| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 8.859485 | 8.859485 | 8.859485 | 8.859485 | 4,378 |
| 16th Sep 2025 (Tue) | 8.902776 | 8.902776 | 8.902776 | 8.902776 | 3,998 |
| 15th Sep 2025 (Mon) | 8.902776 | 8.902776 | 8.902776 | 8.902776 | 15,852 |
| 12th Sep 2025 (Fri) | 9.377765 | 9.377765 | 9.377765 | 9.377765 | 3,224 |
| 11th Sep 2025 (Thu) | 9.377765 | 9.377765 | 9.377765 | 9.377765 | 6,847 |
| 10th Sep 2025 (Wed) | 9.3181 | 9.3181 | 9.3181 | 9.3181 | 9,623 |
| 9th Sep 2025 (Tue) | 9.4988 | 9.4988 | 9.4988 | 9.4988 | 12,601 |
| 8th Sep 2025 (Mon) | 9.4988 | 9.4988 | 9.4988 | 9.4988 | 2,805 |
| 5th Sep 2025 (Fri) | 9.4988 | 9.4988 | 9.4988 | 9.4988 | 3,056 |
| 4th Sep 2025 (Thu) | 9.4988 | 9.4988 | 9.4988 | 9.4988 | 7,062 |
| 3rd Sep 2025 (Wed) | 9.4988 | 9.4988 | 9.4988 | 9.4988 | 3,988 |
| 2nd Sep 2025 (Tue) | 9.230881 | 9.230881 | 9.230881 | 9.230881 | 5,325 |
| 1st Sep 2025 (Mon) | 9.230881 | 9.230881 | 9.230881 | 9.230881 | 0 |
| 29th Aug 2025 (Fri) | 9.230881 | 9.230881 | 9.230881 | 9.230881 | 4,375 |
| 28th Aug 2025 (Thu) | 9.230881 | 9.230881 | 9.230881 | 9.230881 | 4,533 |
| 27th Aug 2025 (Wed) | 9.379984 | 9.379984 | 9.379984 | 9.379984 | 1,670 |
| 26th Aug 2025 (Tue) | 9.444186 | 9.444186 | 9.444186 | 9.444186 | 3,094 |
| 25th Aug 2025 (Mon) | 9.545096 | 9.545096 | 9.545096 | 9.545096 | 0 |
| 22nd Aug 2025 (Fri) | 9.545096 | 9.545096 | 9.545096 | 9.545096 | 2,178 |
| 21st Aug 2025 (Thu) | 9.545096 | 9.545096 | 9.545096 | 9.545096 | 8,061 |
| 20th Aug 2025 (Wed) | 9.639154 | 9.639154 | 9.639154 | 9.639154 | 869 |
| 19th Aug 2025 (Tue) | 9.639154 | 9.639154 | 9.639154 | 9.639154 | 2,383 |
| 18th Aug 2025 (Mon) | 10.00549 | 10.00549 | 10.00549 | 10.00549 | 4,154 |
| 15th Aug 2025 (Fri) | 11.50451 | 11.50451 | 11.50451 | 11.50451 | 1,037 |
| 14th Aug 2025 (Thu) | 11.50451 | 11.50451 | 11.50451 | 11.50451 | 7,842 |
| 13th Aug 2025 (Wed) | 11.50451 | 11.50451 | 11.50451 | 11.50451 | 1,605 |
| 12th Aug 2025 (Tue) | 11.50451 | 11.50451 | 11.50451 | 11.50451 | 13,807 |
| 11th Aug 2025 (Mon) | 11.0251 | 11.0251 | 11.0251 | 11.0251 | 4,665 |
| 8th Aug 2025 (Fri) | 11.0251 | 11.0251 | 11.0251 | 11.0251 | 2,951 |
| 7th Aug 2025 (Thu) | 11.0251 | 11.0251 | 11.0251 | 11.0251 | 5,275 |
| 6th Aug 2025 (Wed) | 11.0251 | 11.0251 | 11.0251 | 11.0251 | 1,540 |
| 5th Aug 2025 (Tue) | 11.0251 | 11.0251 | 11.0251 | 11.0251 | 5,401 |
| 4th Aug 2025 (Mon) | 11.51282 | 11.51282 | 11.51282 | 11.51282 | 2,216 |
| 1st Aug 2025 (Fri) | 11.51282 | 11.51282 | 11.51282 | 11.51282 | 5,602 |
| 31st Jul 2025 (Thu) | 13.50898 | 13.50898 | 13.50898 | 13.50898 | 7,446 |
| 30th Jul 2025 (Wed) | 13.50898 | 13.50898 | 13.50898 | 13.50898 | 2,153 |
| 29th Jul 2025 (Tue) | 13.50898 | 13.50898 | 13.50898 | 13.50898 | 1,386 |
| 28th Jul 2025 (Mon) | 13.50898 | 13.50898 | 13.50898 | 13.50898 | 2,158 |
| 25th Jul 2025 (Fri) | 13.50898 | 13.50898 | 13.50898 | 13.50898 | 7,748 |
| 24th Jul 2025 (Thu) | 13.50898 | 13.50898 | 13.50898 | 13.50898 | 8,538 |
| 23rd Jul 2025 (Wed) | 11.36032 | 11.36032 | 11.36032 | 11.36032 | 13,017 |
| 22nd Jul 2025 (Tue) | 11.36032 | 11.36032 | 11.36032 | 11.36032 | 3,747 |
| 21st Jul 2025 (Mon) | 11.36032 | 11.36032 | 11.36032 | 11.36032 | 4,887 |
| 18th Jul 2025 (Fri) | 11.36032 | 11.36032 | 11.36032 | 11.36032 | 1,706 |