| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2nd Apr 2026 (Thu) | 2.99 | 2.99 | 2.99 | 2.99 | 63,608 |
| 1st Apr 2026 (Wed) | 3.09 | 3.09 | 3.09 | 3.09 | 41,910 |
| 31st Mar 2026 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 98,404 |
| 30th Mar 2026 (Mon) | 2.78 | 2.78 | 2.78 | 2.78 | 64,393 |
| 27th Mar 2026 (Fri) | 2.82 | 2.82 | 2.82 | 2.82 | 62,644 |
| 26th Mar 2026 (Thu) | 2.88 | 2.88 | 2.88 | 2.88 | 322,456 |
| 25th Mar 2026 (Wed) | 2.91 | 2.91 | 2.91 | 2.91 | 527,857 |
| 24th Mar 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 9,136 |
| 23rd Mar 2026 (Mon) | 4.53 | 4.53 | 4.53 | 4.53 | 14,982 |
| 20th Mar 2026 (Fri) | 4.24 | 4.24 | 4.24 | 4.24 | 314 |
| 19th Mar 2026 (Thu) | 4.08 | 4.08 | 4.08 | 4.08 | 3,171 |
| 18th Mar 2026 (Wed) | 4.36 | 4.36 | 4.36 | 4.36 | 11,588 |
| 17th Mar 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 23,959 |
| 16th Mar 2026 (Mon) | 4.78 | 4.78 | 4.78 | 4.78 | 3,356 |
| 13th Mar 2026 (Fri) | 4.71 | 4.71 | 4.71 | 4.71 | 437 |
| 12th Mar 2026 (Thu) | 4.63 | 4.63 | 4.63 | 4.63 | 15,834 |
| 11th Mar 2026 (Wed) | 4.58 | 4.58 | 4.58 | 4.58 | 285 |
| 10th Mar 2026 (Tue) | 4.72 | 4.72 | 4.72 | 4.72 | 1,794 |
| 9th Mar 2026 (Mon) | 4.69 | 4.69 | 4.69 | 4.69 | 9,736 |
| 6th Mar 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 5,629 |
| 5th Mar 2026 (Thu) | 5.01 | 5.01 | 5.01 | 5.01 | 7,854 |
| 4th Mar 2026 (Wed) | 5.01 | 5.01 | 5.01 | 5.01 | 12,191 |
| 3rd Mar 2026 (Tue) | 4.69 | 4.69 | 4.69 | 4.69 | 8,233 |
| 2nd Mar 2026 (Mon) | 4.56 | 4.56 | 4.56 | 4.56 | 10,649 |
| 27th Feb 2026 (Fri) | 4.29 | 4.29 | 4.29 | 4.29 | 2,506 |
| 26th Feb 2026 (Thu) | 4.36 | 4.36 | 4.36 | 4.36 | 3,472 |
| 25th Feb 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 7,575 |
| 24th Feb 2026 (Tue) | 4.17 | 4.17 | 4.17 | 4.17 | 6,592 |
| 23rd Feb 2026 (Mon) | 4.22 | 4.22 | 4.22 | 4.22 | 4,671 |
| 20th Feb 2026 (Fri) | 4.13 | 4.13 | 4.13 | 4.13 | 1,672 |
| 19th Feb 2026 (Thu) | 4.08 | 4.08 | 4.08 | 4.08 | 173 |
| 18th Feb 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 4,557 |
| 17th Feb 2026 (Tue) | 3.99 | 3.99 | 3.99 | 3.99 | 666 |
| 16th Feb 2026 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 13th Feb 2026 (Fri) | 4.06 | 4.06 | 4.06 | 4.06 | 4,146 |
| 12th Feb 2026 (Thu) | 3.83 | 3.83 | 3.83 | 3.83 | 3,186 |
| 11th Feb 2026 (Wed) | 3.83 | 3.83 | 3.83 | 3.83 | 9,755 |
| 10th Feb 2026 (Tue) | 4.19 | 4.19 | 4.19 | 4.19 | 4,025 |
| 9th Feb 2026 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 3,784 |
| 6th Feb 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 6,173 |
| 5th Feb 2026 (Thu) | 3.98 | 3.98 | 3.98 | 3.98 | 13,153 |