| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 4.69 | 4.69 | 4.69 | 4.69 | 0 |
| 9th Mar 2026 (Mon) | 4.69 | 4.69 | 4.69 | 4.69 | 9,736 |
| 6th Mar 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 5,629 |
| 5th Mar 2026 (Thu) | 5.01 | 5.01 | 5.01 | 5.01 | 7,854 |
| 4th Mar 2026 (Wed) | 5.01 | 5.01 | 5.01 | 5.01 | 12,191 |
| 3rd Mar 2026 (Tue) | 4.69 | 4.69 | 4.69 | 4.69 | 8,233 |
| 2nd Mar 2026 (Mon) | 4.56 | 4.56 | 4.56 | 4.56 | 10,649 |
| 27th Feb 2026 (Fri) | 4.29 | 4.29 | 4.29 | 4.29 | 2,506 |
| 26th Feb 2026 (Thu) | 4.36 | 4.36 | 4.36 | 4.36 | 3,472 |
| 25th Feb 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 7,575 |
| 24th Feb 2026 (Tue) | 4.17 | 4.17 | 4.17 | 4.17 | 6,592 |
| 23rd Feb 2026 (Mon) | 4.22 | 4.22 | 4.22 | 4.22 | 4,671 |
| 20th Feb 2026 (Fri) | 4.13 | 4.13 | 4.13 | 4.13 | 1,672 |
| 19th Feb 2026 (Thu) | 4.08 | 4.08 | 4.08 | 4.08 | 173 |
| 18th Feb 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 4,557 |
| 17th Feb 2026 (Tue) | 3.99 | 3.99 | 3.99 | 3.99 | 666 |
| 16th Feb 2026 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 13th Feb 2026 (Fri) | 4.06 | 4.06 | 4.06 | 4.06 | 4,146 |
| 12th Feb 2026 (Thu) | 3.83 | 3.83 | 3.83 | 3.83 | 3,186 |
| 11th Feb 2026 (Wed) | 3.83 | 3.83 | 3.83 | 3.83 | 9,755 |
| 10th Feb 2026 (Tue) | 4.19 | 4.19 | 4.19 | 4.19 | 4,025 |
| 9th Feb 2026 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 3,784 |
| 6th Feb 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 6,173 |
| 5th Feb 2026 (Thu) | 3.98 | 3.98 | 3.98 | 3.98 | 13,153 |
| 4th Feb 2026 (Wed) | 4.16 | 4.16 | 4.16 | 4.16 | 13,142 |
| 3rd Feb 2026 (Tue) | 4.49 | 4.49 | 4.49 | 4.49 | 4,643 |
| 2nd Feb 2026 (Mon) | 4.52 | 4.52 | 4.52 | 4.52 | 13,185 |
| 30th Jan 2026 (Fri) | 5.01 | 5.01 | 5.01 | 5.01 | 7,451 |
| 29th Jan 2026 (Thu) | 4.81 | 4.81 | 4.81 | 4.81 | 16,610 |
| 28th Jan 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 1,778 |
| 27th Jan 2026 (Tue) | 5.103069 | 5.103069 | 5.103069 | 5.103069 | 9,549 |
| 26th Jan 2026 (Mon) | 5.103069 | 5.103069 | 5.103069 | 5.103069 | 5,721 |
| 23rd Jan 2026 (Fri) | 5.103069 | 5.103069 | 5.103069 | 5.103069 | 23,857 |
| 22nd Jan 2026 (Thu) | 5.103069 | 5.103069 | 5.103069 | 5.103069 | 9,727 |
| 21st Jan 2026 (Wed) | 5.103069 | 5.103069 | 5.103069 | 5.103069 | 17,529 |
| 20th Jan 2026 (Tue) | 5.103069 | 5.103069 | 5.103069 | 5.103069 | 14,200 |
| 19th Jan 2026 (Mon) | 5.152629 | 5.152629 | 5.152629 | 5.152629 | 0 |
| 16th Jan 2026 (Fri) | 4.854915 | 4.854915 | 4.854915 | 4.854915 | 16,135 |
| 15th Jan 2026 (Thu) | 4.854915 | 4.854915 | 4.854915 | 4.854915 | 10,800 |
| 14th Jan 2026 (Wed) | 4.854915 | 4.854915 | 4.854915 | 4.854915 | 16,137 |
| 13th Jan 2026 (Tue) | 4.409937 | 4.409937 | 4.409937 | 4.409937 | 9,125 |
| 12th Jan 2026 (Mon) | 4.409937 | 4.409937 | 4.409937 | 4.409937 | 14,018 |