| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 8.587035 | 8.587035 | 8.587035 | 8.587035 | 2,323 |
| 2nd Apr 2025 (Wed) | 8.587035 | 8.587035 | 8.587035 | 8.587035 | 3,369 |
| 1st Apr 2025 (Tue) | 8.587035 | 8.587035 | 8.587035 | 8.587035 | 1,752 |
| 31st Mar 2025 (Mon) | 8.587035 | 8.587035 | 8.587035 | 8.587035 | 1,843 |
| 28th Mar 2025 (Fri) | 8.803295 | 8.803295 | 8.803295 | 8.803295 | 8,379 |
| 27th Mar 2025 (Thu) | 9.64366 | 9.64366 | 9.64366 | 9.64366 | 2,646 |
| 26th Mar 2025 (Wed) | 9.64366 | 9.64366 | 9.64366 | 9.64366 | 4,063 |
| 25th Mar 2025 (Tue) | 9.832539 | 9.832539 | 9.832539 | 9.832539 | 8,960 |
| 24th Mar 2025 (Mon) | 9.832539 | 9.832539 | 9.832539 | 9.832539 | 4,416 |
| 21st Mar 2025 (Fri) | 9.916439 | 9.916439 | 9.916439 | 9.916439 | 8,635 |
| 20th Mar 2025 (Thu) | 10.21919 | 10.21919 | 10.21919 | 10.21919 | 9,369 |
| 19th Mar 2025 (Wed) | 9.681381 | 9.681381 | 9.681381 | 9.681381 | 8,205 |
| 18th Mar 2025 (Tue) | 8.576861 | 8.576861 | 8.576861 | 8.576861 | 1,176 |
| 17th Mar 2025 (Mon) | 8.576861 | 8.576861 | 8.576861 | 8.576861 | 4,665 |
| 14th Mar 2025 (Fri) | 8.576861 | 8.576861 | 8.576861 | 8.576861 | 7,881 |
| 13th Mar 2025 (Thu) | 8.576861 | 8.576861 | 8.576861 | 8.576861 | 2,856 |
| 12th Mar 2025 (Wed) | 8.576861 | 8.576861 | 8.576861 | 8.576861 | 3,160 |
| 11th Mar 2025 (Tue) | 8.576861 | 8.576861 | 8.576861 | 8.576861 | 3,107 |
| 10th Mar 2025 (Mon) | 8.576861 | 8.576861 | 8.576861 | 8.576861 | 3,839 |
| 7th Mar 2025 (Fri) | 8.576861 | 8.576861 | 8.576861 | 8.576861 | 627 |
| 6th Mar 2025 (Thu) | 8.576861 | 8.576861 | 8.576861 | 8.576861 | 5,725 |
| 5th Mar 2025 (Wed) | 8.289277 | 8.289277 | 8.289277 | 8.289277 | 3,016 |
| 4th Mar 2025 (Tue) | 8.289277 | 8.289277 | 8.289277 | 8.289277 | 7,089 |
| 3rd Mar 2025 (Mon) | 8.20305 | 8.20305 | 8.20305 | 8.20305 | 1,954 |
| 28th Feb 2025 (Fri) | 8.20305 | 8.20305 | 8.20305 | 8.20305 | 635 |
| 27th Feb 2025 (Thu) | 8.20305 | 8.20305 | 8.20305 | 8.20305 | 505 |
| 26th Feb 2025 (Wed) | 8.20305 | 8.20305 | 8.20305 | 8.20305 | 2,104 |
| 25th Feb 2025 (Tue) | 8.20305 | 8.20305 | 8.20305 | 8.20305 | 19,287 |
| 24th Feb 2025 (Mon) | 8.613774 | 8.613774 | 8.613774 | 8.613774 | 3,396 |
| 21st Feb 2025 (Fri) | 8.613774 | 8.613774 | 8.613774 | 8.613774 | 4,630 |
| 20th Feb 2025 (Thu) | 8.613774 | 8.613774 | 8.613774 | 8.613774 | 1,183 |
| 19th Feb 2025 (Wed) | 8.613774 | 8.613774 | 8.613774 | 8.613774 | 2,223 |
| 18th Feb 2025 (Tue) | 8.613774 | 8.613774 | 8.613774 | 8.613774 | 2,158 |
| 17th Feb 2025 (Mon) | 8.613774 | 8.613774 | 8.613774 | 8.613774 | 0 |
| 14th Feb 2025 (Fri) | 8.613774 | 8.613774 | 8.613774 | 8.613774 | 3,306 |
| 13th Feb 2025 (Thu) | 8.613774 | 8.613774 | 8.613774 | 8.613774 | 4,596 |
| 12th Feb 2025 (Wed) | 8.613774 | 8.613774 | 8.613774 | 8.613774 | 4,523 |
| 11th Feb 2025 (Tue) | 8.613774 | 8.613774 | 8.613774 | 8.613774 | 5,557 |
| 10th Feb 2025 (Mon) | 8.613774 | 8.613774 | 8.613774 | 8.613774 | 3,034 |
| 7th Feb 2025 (Fri) | 8.981798 | 8.981798 | 8.981798 | 8.981798 | 1,898 |
| 6th Feb 2025 (Thu) | 8.981798 | 8.981798 | 8.981798 | 8.981798 | 1,777 |
| 5th Feb 2025 (Wed) | 9.232024 | 9.232024 | 9.232024 | 9.232024 | 7,354 |
| 4th Feb 2025 (Tue) | 9.232024 | 9.232024 | 9.232024 | 9.232024 | 10,700 |