| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 4.409937 | 4.409937 | 4.409937 | 4.409937 | 18,627 |
| 8th Jan 2026 (Thu) | 4.017172 | 4.017172 | 4.017172 | 4.017172 | 27,132 |
| 7th Jan 2026 (Wed) | 4.017172 | 4.017172 | 4.017172 | 4.017172 | 2,985 |
| 6th Jan 2026 (Tue) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 14,835 |
| 5th Jan 2026 (Mon) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 9,937 |
| 2nd Jan 2026 (Fri) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 8,755 |
| 1st Jan 2026 (Thu) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 0 |
| 31st Dec 2025 (Wed) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 8,547 |
| 30th Dec 2025 (Tue) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 5,537 |
| 29th Dec 2025 (Mon) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 10,600 |
| 26th Dec 2025 (Fri) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 0 |
| 25th Dec 2025 (Thu) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 0 |
| 24th Dec 2025 (Wed) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 11,101 |
| 23rd Dec 2025 (Tue) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 12,506 |
| 22nd Dec 2025 (Mon) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 13,123 |
| 19th Dec 2025 (Fri) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 17,575 |
| 18th Dec 2025 (Thu) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 7,538 |
| 17th Dec 2025 (Wed) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 14,448 |
| 16th Dec 2025 (Tue) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 6,906 |
| 15th Dec 2025 (Mon) | 4.180929 | 4.180929 | 4.180929 | 4.180929 | 19,937 |
| 12th Dec 2025 (Fri) | 4.040278 | 4.040278 | 4.040278 | 4.040278 | 99,259 |
| 11th Dec 2025 (Thu) | 4.040278 | 4.040278 | 4.040278 | 4.040278 | 22,013 |
| 10th Dec 2025 (Wed) | 4.234662 | 4.234662 | 4.234662 | 4.234662 | 23,584 |
| 9th Dec 2025 (Tue) | 4.363355 | 4.363355 | 4.363355 | 4.363355 | 19,537 |
| 8th Dec 2025 (Mon) | 4.465852 | 4.465852 | 4.465852 | 4.465852 | 29,294 |
| 5th Dec 2025 (Fri) | 4.465852 | 4.465852 | 4.465852 | 4.465852 | 12,428 |
| 4th Dec 2025 (Thu) | 4.382861 | 4.382861 | 4.382861 | 4.382861 | 32,020 |
| 3rd Dec 2025 (Wed) | 3.913867 | 3.913867 | 3.913867 | 3.913867 | 143,711 |
| 2nd Dec 2025 (Tue) | 3.913867 | 3.913867 | 3.913867 | 3.913867 | 32,006 |
| 1st Dec 2025 (Mon) | 3.193088 | 3.193088 | 3.193088 | 3.193088 | 34,536 |
| 28th Nov 2025 (Fri) | 3.193088 | 3.193088 | 3.193088 | 3.193088 | 23,004 |
| 27th Nov 2025 (Thu) | 3.193088 | 3.193088 | 3.193088 | 3.193088 | 1,009 |
| 26th Nov 2025 (Wed) | 3.193088 | 3.193088 | 3.193088 | 3.193088 | 22,566 |
| 25th Nov 2025 (Tue) | 3.193088 | 3.193088 | 3.193088 | 3.193088 | 84,327 |
| 24th Nov 2025 (Mon) | 3.193088 | 3.193088 | 3.193088 | 3.193088 | 16,945 |
| 21st Nov 2025 (Fri) | 3.132948 | 3.132948 | 3.132948 | 3.132948 | 17,171 |
| 20th Nov 2025 (Thu) | 3.636124 | 3.636124 | 3.636124 | 3.636124 | 74,181 |
| 19th Nov 2025 (Wed) | 3.636124 | 3.636124 | 3.636124 | 3.636124 | 43,157 |
| 18th Nov 2025 (Tue) | 3.853797 | 3.853797 | 3.853797 | 3.853797 | 32,192 |
| 17th Nov 2025 (Mon) | 3.853797 | 3.853797 | 3.853797 | 3.853797 | 96,646 |
| 14th Nov 2025 (Fri) | 6.815188 | 6.815188 | 6.815188 | 6.815188 | 179,965 |
| 13th Nov 2025 (Thu) | 6.815188 | 6.815188 | 6.815188 | 6.815188 | 56,093 |
| 12th Nov 2025 (Wed) | 6.815188 | 6.815188 | 6.815188 | 6.815188 | 22,887 |
| 11th Nov 2025 (Tue) | 6.815188 | 6.815188 | 6.815188 | 6.815188 | 15,494 |
| 10th Nov 2025 (Mon) | 7.292607 | 7.292607 | 7.292607 | 7.292607 | 33,380 |