| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 9.562494 | 9.562494 | 9.562494 | 9.562494 | 0 |
| 3rd Jul 2025 (Thu) | 9.562494 | 9.562494 | 9.562494 | 9.562494 | 4,585 |
| 2nd Jul 2025 (Wed) | 9.562494 | 9.562494 | 9.562494 | 9.562494 | 11,640 |
| 1st Jul 2025 (Tue) | 9.562494 | 9.562494 | 9.562494 | 9.562494 | 1,867 |
| 30th Jun 2025 (Mon) | 9.562494 | 9.562494 | 9.562494 | 9.562494 | 1,777 |
| 27th Jun 2025 (Fri) | 9.562494 | 9.562494 | 9.562494 | 9.562494 | 3,257 |
| 26th Jun 2025 (Thu) | 9.413392 | 9.413392 | 9.413392 | 9.413392 | 5,553 |
| 25th Jun 2025 (Wed) | 8.574332 | 8.574332 | 8.574332 | 8.574332 | 6,084 |
| 24th Jun 2025 (Tue) | 8.574332 | 8.574332 | 8.574332 | 8.574332 | 4,445 |
| 23rd Jun 2025 (Mon) | 8.574332 | 8.574332 | 8.574332 | 8.574332 | 3,943 |
| 20th Jun 2025 (Fri) | 8.574332 | 8.574332 | 8.574332 | 8.574332 | 2,440 |
| 19th Jun 2025 (Thu) | 8.574332 | 8.574332 | 8.574332 | 8.574332 | 0 |
| 18th Jun 2025 (Wed) | 8.574332 | 8.574332 | 8.574332 | 8.574332 | 4,804 |
| 17th Jun 2025 (Tue) | 8.574332 | 8.574332 | 8.574332 | 8.574332 | 1,706 |
| 16th Jun 2025 (Mon) | 8.357793 | 8.357793 | 8.357793 | 8.357793 | 7,420 |
| 13th Jun 2025 (Fri) | 8.357793 | 8.357793 | 8.357793 | 8.357793 | 6,960 |
| 12th Jun 2025 (Thu) | 8.357793 | 8.357793 | 8.357793 | 8.357793 | 5,408 |
| 11th Jun 2025 (Wed) | 8.347291 | 8.347291 | 8.347291 | 8.347291 | 2,530 |
| 10th Jun 2025 (Tue) | 8.076292 | 8.076292 | 8.076292 | 8.076292 | 6,832 |
| 9th Jun 2025 (Mon) | 8.076292 | 8.076292 | 8.076292 | 8.076292 | 6,423 |
| 6th Jun 2025 (Fri) | 8.076292 | 8.076292 | 8.076292 | 8.076292 | 3,386 |
| 5th Jun 2025 (Thu) | 7.78426 | 7.78426 | 7.78426 | 7.78426 | 2,532 |
| 4th Jun 2025 (Wed) | 7.687239 | 7.687239 | 7.687239 | 7.687239 | 4,986 |
| 3rd Jun 2025 (Tue) | 7.579421 | 7.579421 | 7.579421 | 7.579421 | 3,593 |
| 2nd Jun 2025 (Mon) | 7.579421 | 7.579421 | 7.579421 | 7.579421 | 3,176 |
| 30th May 2025 (Fri) | 7.715847 | 7.715847 | 7.715847 | 7.715847 | 6,693 |
| 29th May 2025 (Thu) | 7.715847 | 7.715847 | 7.715847 | 7.715847 | 8,884 |
| 28th May 2025 (Wed) | 7.484829 | 7.484829 | 7.484829 | 7.484829 | 4,580 |
| 27th May 2025 (Tue) | 7.508088 | 7.508088 | 7.508088 | 7.508088 | 3,784 |
| 26th May 2025 (Mon) | 7.761379 | 7.761379 | 7.761379 | 7.761379 | 0 |
| 23rd May 2025 (Fri) | 7.761379 | 7.761379 | 7.761379 | 7.761379 | 2,404 |
| 22nd May 2025 (Thu) | 7.761379 | 7.761379 | 7.761379 | 7.761379 | 6,318 |
| 21st May 2025 (Wed) | 7.36752 | 7.36752 | 7.36752 | 7.36752 | 15,907 |
| 20th May 2025 (Tue) | 7.36752 | 7.36752 | 7.36752 | 7.36752 | 51,584 |
| 19th May 2025 (Mon) | 8.604066 | 8.604066 | 8.604066 | 8.604066 | 1,835 |
| 16th May 2025 (Fri) | 8.604066 | 8.604066 | 8.604066 | 8.604066 | 1,277 |
| 15th May 2025 (Thu) | 8.604066 | 8.604066 | 8.604066 | 8.604066 | 5,477 |
| 14th May 2025 (Wed) | 8.604066 | 8.604066 | 8.604066 | 8.604066 | 6,214 |
| 13th May 2025 (Tue) | 8.604066 | 8.604066 | 8.604066 | 8.604066 | 5,624 |
| 12th May 2025 (Mon) | 8.557639 | 8.557639 | 8.557639 | 8.557639 | 1,645 |
| 9th May 2025 (Fri) | 8.647125 | 8.647125 | 8.647125 | 8.647125 | 2,305 |
| 8th May 2025 (Thu) | 8.647125 | 8.647125 | 8.647125 | 8.647125 | 468 |
| 7th May 2025 (Wed) | 8.647125 | 8.647125 | 8.647125 | 8.647125 | 3,513 |