| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 6,173 |
| 5th Feb 2026 (Thu) | 3.98 | 3.98 | 3.98 | 3.98 | 13,153 |
| 4th Feb 2026 (Wed) | 4.16 | 4.16 | 4.16 | 4.16 | 13,142 |
| 3rd Feb 2026 (Tue) | 4.49 | 4.49 | 4.49 | 4.49 | 4,643 |
| 2nd Feb 2026 (Mon) | 4.52 | 4.52 | 4.52 | 4.52 | 13,185 |
| 30th Jan 2026 (Fri) | 5.01 | 5.01 | 5.01 | 5.01 | 7,451 |
| 29th Jan 2026 (Thu) | 4.81 | 4.81 | 4.81 | 4.81 | 16,610 |
| 28th Jan 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 1,778 |
| 27th Jan 2026 (Tue) | 5.103069 | 5.103069 | 5.103069 | 5.103069 | 9,549 |
| 26th Jan 2026 (Mon) | 5.103069 | 5.103069 | 5.103069 | 5.103069 | 5,721 |
| 23rd Jan 2026 (Fri) | 5.103069 | 5.103069 | 5.103069 | 5.103069 | 23,857 |
| 22nd Jan 2026 (Thu) | 5.103069 | 5.103069 | 5.103069 | 5.103069 | 9,727 |
| 21st Jan 2026 (Wed) | 5.103069 | 5.103069 | 5.103069 | 5.103069 | 17,529 |
| 20th Jan 2026 (Tue) | 5.103069 | 5.103069 | 5.103069 | 5.103069 | 14,200 |
| 19th Jan 2026 (Mon) | 5.152629 | 5.152629 | 5.152629 | 5.152629 | 0 |
| 16th Jan 2026 (Fri) | 4.854915 | 4.854915 | 4.854915 | 4.854915 | 16,135 |
| 15th Jan 2026 (Thu) | 4.854915 | 4.854915 | 4.854915 | 4.854915 | 10,800 |
| 14th Jan 2026 (Wed) | 4.854915 | 4.854915 | 4.854915 | 4.854915 | 16,137 |
| 13th Jan 2026 (Tue) | 4.409937 | 4.409937 | 4.409937 | 4.409937 | 9,125 |
| 12th Jan 2026 (Mon) | 4.409937 | 4.409937 | 4.409937 | 4.409937 | 14,018 |
| 9th Jan 2026 (Fri) | 4.409937 | 4.409937 | 4.409937 | 4.409937 | 18,627 |
| 8th Jan 2026 (Thu) | 4.017172 | 4.017172 | 4.017172 | 4.017172 | 27,132 |
| 7th Jan 2026 (Wed) | 4.017172 | 4.017172 | 4.017172 | 4.017172 | 2,985 |
| 6th Jan 2026 (Tue) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 14,835 |
| 5th Jan 2026 (Mon) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 9,937 |
| 2nd Jan 2026 (Fri) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 8,755 |
| 1st Jan 2026 (Thu) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 0 |
| 31st Dec 2025 (Wed) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 8,547 |
| 30th Dec 2025 (Tue) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 5,537 |
| 29th Dec 2025 (Mon) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 10,600 |
| 26th Dec 2025 (Fri) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 0 |
| 25th Dec 2025 (Thu) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 0 |
| 24th Dec 2025 (Wed) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 11,101 |
| 23rd Dec 2025 (Tue) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 12,506 |
| 22nd Dec 2025 (Mon) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 13,123 |
| 19th Dec 2025 (Fri) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 17,575 |
| 18th Dec 2025 (Thu) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 7,538 |
| 17th Dec 2025 (Wed) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 14,448 |
| 16th Dec 2025 (Tue) | 4.190088 | 4.190088 | 4.190088 | 4.190088 | 6,906 |
| 15th Dec 2025 (Mon) | 4.180929 | 4.180929 | 4.180929 | 4.180929 | 19,937 |
| 12th Dec 2025 (Fri) | 4.040278 | 4.040278 | 4.040278 | 4.040278 | 99,259 |
| 11th Dec 2025 (Thu) | 4.040278 | 4.040278 | 4.040278 | 4.040278 | 22,013 |
| 10th Dec 2025 (Wed) | 4.234662 | 4.234662 | 4.234662 | 4.234662 | 23,584 |
| 9th Dec 2025 (Tue) | 4.363355 | 4.363355 | 4.363355 | 4.363355 | 19,537 |
| 8th Dec 2025 (Mon) | 4.465852 | 4.465852 | 4.465852 | 4.465852 | 29,294 |