| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 9.639154 | 9.639154 | 9.639154 | 9.639154 | 2,383 |
| 18th Aug 2025 (Mon) | 10.00549 | 10.00549 | 10.00549 | 10.00549 | 4,154 |
| 15th Aug 2025 (Fri) | 11.50451 | 11.50451 | 11.50451 | 11.50451 | 1,037 |
| 14th Aug 2025 (Thu) | 11.50451 | 11.50451 | 11.50451 | 11.50451 | 7,842 |
| 13th Aug 2025 (Wed) | 11.50451 | 11.50451 | 11.50451 | 11.50451 | 1,605 |
| 12th Aug 2025 (Tue) | 11.50451 | 11.50451 | 11.50451 | 11.50451 | 13,807 |
| 11th Aug 2025 (Mon) | 11.0251 | 11.0251 | 11.0251 | 11.0251 | 4,665 |
| 8th Aug 2025 (Fri) | 11.0251 | 11.0251 | 11.0251 | 11.0251 | 2,951 |
| 7th Aug 2025 (Thu) | 11.0251 | 11.0251 | 11.0251 | 11.0251 | 5,275 |
| 6th Aug 2025 (Wed) | 11.0251 | 11.0251 | 11.0251 | 11.0251 | 1,540 |
| 5th Aug 2025 (Tue) | 11.0251 | 11.0251 | 11.0251 | 11.0251 | 5,401 |
| 4th Aug 2025 (Mon) | 11.51282 | 11.51282 | 11.51282 | 11.51282 | 2,216 |
| 1st Aug 2025 (Fri) | 11.51282 | 11.51282 | 11.51282 | 11.51282 | 5,602 |
| 31st Jul 2025 (Thu) | 13.50898 | 13.50898 | 13.50898 | 13.50898 | 7,446 |
| 30th Jul 2025 (Wed) | 13.50898 | 13.50898 | 13.50898 | 13.50898 | 2,153 |
| 29th Jul 2025 (Tue) | 13.50898 | 13.50898 | 13.50898 | 13.50898 | 1,386 |
| 28th Jul 2025 (Mon) | 13.50898 | 13.50898 | 13.50898 | 13.50898 | 2,158 |
| 25th Jul 2025 (Fri) | 13.50898 | 13.50898 | 13.50898 | 13.50898 | 7,748 |
| 24th Jul 2025 (Thu) | 13.50898 | 13.50898 | 13.50898 | 13.50898 | 8,538 |
| 23rd Jul 2025 (Wed) | 11.36032 | 11.36032 | 11.36032 | 11.36032 | 13,017 |
| 22nd Jul 2025 (Tue) | 11.36032 | 11.36032 | 11.36032 | 11.36032 | 3,747 |
| 21st Jul 2025 (Mon) | 11.36032 | 11.36032 | 11.36032 | 11.36032 | 4,887 |
| 18th Jul 2025 (Fri) | 11.36032 | 11.36032 | 11.36032 | 11.36032 | 1,706 |
| 17th Jul 2025 (Thu) | 11.36032 | 11.36032 | 11.36032 | 11.36032 | 944 |
| 16th Jul 2025 (Wed) | 11.36032 | 11.36032 | 11.36032 | 11.36032 | 1,553 |
| 15th Jul 2025 (Tue) | 11.36032 | 11.36032 | 11.36032 | 11.36032 | 5,397 |
| 14th Jul 2025 (Mon) | 11.03151 | 11.03151 | 11.03151 | 11.03151 | 2,699 |
| 11th Jul 2025 (Fri) | 11.03151 | 11.03151 | 11.03151 | 11.03151 | 4,760 |
| 10th Jul 2025 (Thu) | 11.03151 | 11.03151 | 11.03151 | 11.03151 | 3,339 |
| 9th Jul 2025 (Wed) | 10.23997 | 10.23997 | 10.23997 | 10.23997 | 2,818 |
| 8th Jul 2025 (Tue) | 10.23997 | 10.23997 | 10.23997 | 10.23997 | 668 |
| 7th Jul 2025 (Mon) | 10.23997 | 10.23997 | 10.23997 | 10.23997 | 2,895 |
| 4th Jul 2025 (Fri) | 9.562494 | 9.562494 | 9.562494 | 9.562494 | 0 |
| 3rd Jul 2025 (Thu) | 9.562494 | 9.562494 | 9.562494 | 9.562494 | 4,585 |
| 2nd Jul 2025 (Wed) | 9.562494 | 9.562494 | 9.562494 | 9.562494 | 11,640 |
| 1st Jul 2025 (Tue) | 9.562494 | 9.562494 | 9.562494 | 9.562494 | 1,867 |
| 30th Jun 2025 (Mon) | 9.562494 | 9.562494 | 9.562494 | 9.562494 | 1,777 |
| 27th Jun 2025 (Fri) | 9.562494 | 9.562494 | 9.562494 | 9.562494 | 3,257 |
| 26th Jun 2025 (Thu) | 9.413392 | 9.413392 | 9.413392 | 9.413392 | 5,553 |
| 25th Jun 2025 (Wed) | 8.574332 | 8.574332 | 8.574332 | 8.574332 | 6,084 |
| 24th Jun 2025 (Tue) | 8.574332 | 8.574332 | 8.574332 | 8.574332 | 4,445 |
| 23rd Jun 2025 (Mon) | 8.574332 | 8.574332 | 8.574332 | 8.574332 | 3,943 |
| 20th Jun 2025 (Fri) | 8.574332 | 8.574332 | 8.574332 | 8.574332 | 2,440 |