| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 4.234662 | 4.234662 | 4.234662 | 4.234662 | 23,584 |
| 9th Dec 2025 (Tue) | 4.363355 | 4.363355 | 4.363355 | 4.363355 | 19,537 |
| 8th Dec 2025 (Mon) | 4.465852 | 4.465852 | 4.465852 | 4.465852 | 29,294 |
| 5th Dec 2025 (Fri) | 4.465852 | 4.465852 | 4.465852 | 4.465852 | 12,428 |
| 4th Dec 2025 (Thu) | 4.382861 | 4.382861 | 4.382861 | 4.382861 | 32,020 |
| 3rd Dec 2025 (Wed) | 3.913867 | 3.913867 | 3.913867 | 3.913867 | 143,711 |
| 2nd Dec 2025 (Tue) | 3.913867 | 3.913867 | 3.913867 | 3.913867 | 32,006 |
| 1st Dec 2025 (Mon) | 3.193088 | 3.193088 | 3.193088 | 3.193088 | 34,536 |
| 28th Nov 2025 (Fri) | 3.193088 | 3.193088 | 3.193088 | 3.193088 | 23,004 |
| 27th Nov 2025 (Thu) | 3.193088 | 3.193088 | 3.193088 | 3.193088 | 1,009 |
| 26th Nov 2025 (Wed) | 3.193088 | 3.193088 | 3.193088 | 3.193088 | 22,566 |
| 25th Nov 2025 (Tue) | 3.193088 | 3.193088 | 3.193088 | 3.193088 | 84,327 |
| 24th Nov 2025 (Mon) | 3.193088 | 3.193088 | 3.193088 | 3.193088 | 16,945 |
| 21st Nov 2025 (Fri) | 3.132948 | 3.132948 | 3.132948 | 3.132948 | 17,171 |
| 20th Nov 2025 (Thu) | 3.636124 | 3.636124 | 3.636124 | 3.636124 | 74,181 |
| 19th Nov 2025 (Wed) | 3.636124 | 3.636124 | 3.636124 | 3.636124 | 43,157 |
| 18th Nov 2025 (Tue) | 3.853797 | 3.853797 | 3.853797 | 3.853797 | 32,192 |
| 17th Nov 2025 (Mon) | 3.853797 | 3.853797 | 3.853797 | 3.853797 | 96,646 |
| 14th Nov 2025 (Fri) | 6.815188 | 6.815188 | 6.815188 | 6.815188 | 179,965 |
| 13th Nov 2025 (Thu) | 6.815188 | 6.815188 | 6.815188 | 6.815188 | 56,093 |
| 12th Nov 2025 (Wed) | 6.815188 | 6.815188 | 6.815188 | 6.815188 | 22,887 |
| 11th Nov 2025 (Tue) | 6.815188 | 6.815188 | 6.815188 | 6.815188 | 15,494 |
| 10th Nov 2025 (Mon) | 7.292607 | 7.292607 | 7.292607 | 7.292607 | 33,380 |
| 7th Nov 2025 (Fri) | 7.292607 | 7.292607 | 7.292607 | 7.292607 | 11,371 |
| 6th Nov 2025 (Thu) | 7.954592 | 7.954592 | 7.954592 | 7.954592 | 14,677 |
| 5th Nov 2025 (Wed) | 7.954592 | 7.954592 | 7.954592 | 7.954592 | 18,634 |
| 4th Nov 2025 (Tue) | 7.954592 | 7.954592 | 7.954592 | 7.954592 | 2,590 |
| 3rd Nov 2025 (Mon) | 7.954592 | 7.954592 | 7.954592 | 7.954592 | 6,304 |
| 31st Oct 2025 (Fri) | 7.954592 | 7.954592 | 7.954592 | 7.954592 | 4,965 |
| 30th Oct 2025 (Thu) | 7.954592 | 7.954592 | 7.954592 | 7.954592 | 1,299 |
| 29th Oct 2025 (Wed) | 7.954592 | 7.954592 | 7.954592 | 7.954592 | 17,175 |
| 28th Oct 2025 (Tue) | 8.983269 | 8.983269 | 8.983269 | 8.983269 | 4,257 |
| 27th Oct 2025 (Mon) | 8.983269 | 8.983269 | 8.983269 | 8.983269 | 7,422 |
| 24th Oct 2025 (Fri) | 8.983269 | 8.983269 | 8.983269 | 8.983269 | 4,933 |
| 23rd Oct 2025 (Thu) | 8.983269 | 8.983269 | 8.983269 | 8.983269 | 10,576 |
| 22nd Oct 2025 (Wed) | 8.983269 | 8.983269 | 8.983269 | 8.983269 | 3,172 |
| 21st Oct 2025 (Tue) | 8.983269 | 8.983269 | 8.983269 | 8.983269 | 2,312 |
| 20th Oct 2025 (Mon) | 8.983269 | 8.983269 | 8.983269 | 8.983269 | 3,968 |
| 17th Oct 2025 (Fri) | 8.983269 | 8.983269 | 8.983269 | 8.983269 | 1,900 |
| 16th Oct 2025 (Thu) | 9.266958 | 9.266958 | 9.266958 | 9.266958 | 4,922 |
| 15th Oct 2025 (Wed) | 9.266958 | 9.266958 | 9.266958 | 9.266958 | 6,178 |
| 14th Oct 2025 (Tue) | 9.266958 | 9.266958 | 9.266958 | 9.266958 | 9,423 |
| 13th Oct 2025 (Mon) | 9.266958 | 9.266958 | 9.266958 | 9.266958 | 21,293 |