| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.90 | SI Trade |
15:30:53 - 24-Oct-25 |
| Unknown* | 600 | €13.60 | SI Trade |
15:03:07 - 23-Oct-25 |
| Unknown* | 1 | €13.90 | SI Trade |
11:39:47 - 23-Oct-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:31:32 - 23-Oct-25 |
| Unknown* | 0 | €13.70 | SI Trade |
15:31:06 - 20-Oct-25 |
| Unknown* | 1 | €13.90 | SI Trade |
08:01:17 - 16-Oct-25 |
| Unknown* | 0 | €14.00 | SI Trade |
11:47:03 - 15-Oct-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:44:37 - 15-Oct-25 |
| Unknown* | 0 | €13.90 | SI Trade |
13:20:57 - 13-Oct-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 2 | €13.70 | SI Trade |
15:17:52 - 10-Oct-25 |
| Unknown* | 0 | €13.70 | SI Trade |
14:28:45 - 10-Oct-25 |
| Unknown* | 0 | €13.70 | SI Trade |
14:28:45 - 10-Oct-25 |
| Unknown* | 1 | €13.90 | SI Trade |
10:52:59 - 10-Oct-25 |
| Unknown* | 0 | €13.90 | SI Trade |
08:21:40 - 10-Oct-25 |
| Unknown* | 0 | €13.60 | SI Trade |
15:02:15 - 09-Oct-25 |
| Unknown* | 0 | €13.80 | SI Trade |
15:50:16 - 08-Oct-25 |
| Unknown* | 0 | €13.80 | SI Trade |
12:19:06 - 08-Oct-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:31:16 - 08-Oct-25 |
| Unknown* | 0 | €13.80 | SI Trade |
11:44:20 - 07-Oct-25 |
| Unknown* | 0 | €13.80 | SI Trade |
08:04:51 - 07-Oct-25 |
| Unknown* | 1 | €13.60 | SI Trade |
11:18:29 - 06-Oct-25 |
| Unknown* | 0 | €13.80 | SI Trade |
08:44:36 - 02-Oct-25 |
| Unknown* | 0 | €13.90 | SI Trade |
15:39:21 - 01-Oct-25 |
| Unknown* | 1 | €13.60 | SI Trade |
14:17:16 - 01-Oct-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:04:05 - 01-Oct-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:04:05 - 01-Oct-25 |
| Unknown* | 17 | €14.00 | SI Trade |
15:16:53 - 29-Sep-25 |
| Unknown* | 3 | €13.90 | SI Trade |
16:20:41 - 26-Sep-25 |
| Unknown* | 0 | €14.10 | SI Trade |
12:14:47 - 26-Sep-25 |
| Unknown* | 3 | €14.10 | SI Trade |
10:40:59 - 26-Sep-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:22 - 25-Sep-25 |
| Unknown* | 0 | €14.10 | SI Trade |
16:28:39 - 24-Sep-25 |
| Unknown* | 0 | €14.50 | SI Trade |
15:34:20 - 24-Sep-25 |
| Unknown* | 4 | €14.10 | SI Trade |
08:32:50 - 24-Sep-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:24 - 24-Sep-25 |
| Unknown* | 0 | €14.50 | SI Trade |
11:29:35 - 23-Sep-25 |
| Unknown* | 0 | €14.50 | SI Trade |
09:00:59 - 23-Sep-25 |
| Unknown* | 0 | €14.30 | SI Trade |
16:18:13 - 22-Sep-25 |
| Unknown* | 0 | €14.40 | SI Trade |
12:48:32 - 22-Sep-25 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 2 | €14.40 | SI Trade |
11:40:45 - 19-Sep-25 |
| Unknown* | 1 | €14.50 | SI Trade |
16:11:03 - 18-Sep-25 |
| Unknown* | 2 | €14.60 | SI Trade |
09:06:44 - 18-Sep-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:10:28 - 18-Sep-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:10:25 - 18-Sep-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:10:25 - 18-Sep-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:10:25 - 18-Sep-25 |
| Unknown* | 1 | €14.00 | SI Trade |
16:14:01 - 17-Sep-25 |
| Unknown* | 0 | €14.00 | SI Trade |
15:54:10 - 17-Sep-25 |
| Unknown* | 1 | €14.40 | SI Trade |
15:54:10 - 17-Sep-25 |
| Unknown* | 4 | €14.00 | SI Trade |
15:48:30 - 17-Sep-25 |
| Unknown* | 0 | €14.10 | SI Trade |
16:29:06 - 16-Sep-25 |
| Unknown* | 0 | €13.80 | SI Trade |
15:07:48 - 15-Sep-25 |
| Unknown* | 0 | €13.90 | SI Trade |
08:59:04 - 15-Sep-25 |
| Unknown* | 0 | €13.70 | SI Trade |
08:59:04 - 15-Sep-25 |
| Unknown* | 3 | €13.80 | SI Trade |
08:53:14 - 11-Sep-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:28:27 - 11-Sep-25 |
| Unknown* | 8 | €14.10 | SI Trade |
08:10:50 - 11-Sep-25 |
| Unknown* | 8 | €14.10 | SI Trade |
08:09:24 - 11-Sep-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:22 - 11-Sep-25 |
| Unknown* | 1 | €14.00 | SI Trade |
11:08:53 - 10-Sep-25 |
| Unknown* | 0 | €13.60 | SI Trade |
10:23:42 - 09-Sep-25 |
| Unknown* | 1 | €13.90 | SI Trade |
15:32:19 - 08-Sep-25 |
| Unknown* | 1 | €14.00 | SI Trade |
08:35:07 - 08-Sep-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:01:27 - 08-Sep-25 |
| Unknown* | 0 | €14.00 | SI Trade |
12:49:09 - 05-Sep-25 |
| Unknown* | 0 | €14.00 | SI Trade |
11:30:47 - 03-Sep-25 |
| Unknown* | 0 | €13.80 | SI Trade |
11:38:06 - 02-Sep-25 |
| Unknown* | 0 | €13.70 | SI Trade |
14:29:31 - 01-Sep-25 |
| Unknown* | 4 | €13.90 | SI Trade |
13:54:56 - 29-Aug-25 |
| Unknown* | 0 | €13.70 | SI Trade |
11:41:51 - 29-Aug-25 |
| Unknown* | 0 | €14.00 | SI Trade |
14:36:47 - 26-Aug-25 |
| Unknown* | 0 | €13.70 | SI Trade |
14:51:38 - 22-Aug-25 |
| Unknown* | 0 | €14.00 | SI Trade |
12:55:13 - 22-Aug-25 |
| Unknown* | 1 | €14.00 | SI Trade |
14:45:55 - 21-Aug-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:11:19 - 20-Aug-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:11:19 - 20-Aug-25 |
| Unknown* | 5 | €14.00 | SI Trade |
14:08:05 - 19-Aug-25 |
| Unknown* | 1 | €14.00 | SI Trade |
14:06:30 - 19-Aug-25 |
| Unknown* | 3 | €14.00 | SI Trade |
14:06:30 - 19-Aug-25 |
| Unknown* | 0 | €13.80 | SI Trade |
13:55:42 - 19-Aug-25 |
| Unknown* | 0 | €14.30 | SI Trade |
12:32:51 - 19-Aug-25 |
| Unknown* | 0 | €13.80 | SI Trade |
12:32:51 - 19-Aug-25 |
| Unknown* | 0 | €13.60 | SI Trade |
09:51:09 - 19-Aug-25 |
| Unknown* | 4 | €13.80 | SI Trade |
15:24:30 - 18-Aug-25 |
| Unknown* | 3 | €13.80 | SI Trade |
15:24:16 - 18-Aug-25 |
| Unknown* | 0 | €13.70 | SI Trade |
14:30:33 - 18-Aug-25 |
| Unknown* | 2 | €13.80 | SI Trade |
12:28:54 - 18-Aug-25 |
| Unknown* | 2 | €13.60 | SI Trade |
08:09:04 - 15-Aug-25 |
| Unknown* | 2 | €13.60 | SI Trade |
15:08:11 - 14-Aug-25 |
| Unknown* | 1 | €13.60 | SI Trade |
08:19:40 - 14-Aug-25 |
| Unknown* | 0 | €13.60 | SI Trade |
15:32:52 - 12-Aug-25 |
| Unknown* | 0 | €13.60 | SI Trade |
11:49:56 - 12-Aug-25 |
| Unknown* | 1 | €13.30 | SI Trade |
09:26:52 - 12-Aug-25 |
| Unknown* | 2 | €13.70 | SI Trade |
09:12:30 - 12-Aug-25 |
| Unknown* | 0 | €13.70 | SI Trade |
09:12:30 - 12-Aug-25 |
| Unknown* | 0 | €13.70 | SI Trade |
09:12:30 - 12-Aug-25 |
| Unknown* | 0 | €13.70 | SI Trade |
14:49:36 - 11-Aug-25 |
| Unknown* | 0 | €13.80 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 5 | €13.80 | SI Trade |
16:19:14 - 07-Aug-25 |
| Unknown* | 4 | €13.80 | SI Trade |
14:27:50 - 07-Aug-25 |
| Unknown* | 0 | €13.80 | SI Trade |
16:04:14 - 06-Aug-25 |
| Unknown* | 0 | €13.90 | SI Trade |
16:04:14 - 06-Aug-25 |
| Unknown* | 1 | €13.90 | SI Trade |
15:41:11 - 06-Aug-25 |
| Unknown* | 6 | €13.70 | SI Trade |
12:32:27 - 06-Aug-25 |
| Unknown* | 0 | €13.90 | SI Trade |
15:57:32 - 05-Aug-25 |
| Unknown* | 1 | €13.80 | SI Trade |
16:07:44 - 04-Aug-25 |
| Unknown* | 3 | €13.70 | SI Trade |
08:32:27 - 04-Aug-25 |
| Unknown* | 0 | €13.80 | SI Trade |
16:27:56 - 01-Aug-25 |
| Unknown* | 0 | €13.60 | SI Trade |
14:05:35 - 01-Aug-25 |
| Unknown* | 0 | €13.80 | SI Trade |
11:10:16 - 01-Aug-25 |
| Unknown* | 0 | €13.80 | SI Trade |
11:10:16 - 01-Aug-25 |
| Unknown* | 0 | €13.60 | SI Trade |
11:10:16 - 01-Aug-25 |
| Unknown* | 1 | €13.60 | SI Trade |
11:10:16 - 01-Aug-25 |
| Unknown* | 0 | €13.60 | SI Trade |
09:24:28 - 30-Jul-25 |
| Unknown* | 0 | €13.60 | SI Trade |
09:24:28 - 30-Jul-25 |
| Unknown* | 0 | €13.40 | SI Trade |
16:29:28 - 29-Jul-25 |
| Unknown* | 0 | €13.40 | SI Trade |
16:15:34 - 29-Jul-25 |
| Unknown* | 6 | €13.40 | SI Trade |
16:15:34 - 29-Jul-25 |
| Unknown* | 2 | €13.50 | SI Trade |
14:53:46 - 29-Jul-25 |
| Unknown* | 0 | €13.40 | SI Trade |
14:53:46 - 29-Jul-25 |
| Unknown* | 0 | €13.40 | SI Trade |
14:53:46 - 29-Jul-25 |
| Unknown* | 0 | €13.30 | SI Trade |
16:06:29 - 28-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
09:21:03 - 28-Jul-25 |
| Unknown* | 0 | €13.10 | SI Trade |
08:00:09 - 28-Jul-25 |
| Unknown* | 1 | €13.50 | SI Trade |
16:27:57 - 25-Jul-25 |
| Unknown* | 0 | €13.50 | SI Trade |
12:32:42 - 25-Jul-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:32:38 - 24-Jul-25 |
| Unknown* | 0 | €13.50 | SI Trade |
14:14:56 - 23-Jul-25 |
| Unknown* | 0 | €13.50 | SI Trade |
12:51:17 - 23-Jul-25 |
| Unknown* | 0 | €13.80 | SI Trade |
09:19:03 - 22-Jul-25 |
| Unknown* | 3 | €13.80 | SI Trade |
09:19:03 - 22-Jul-25 |
| Unknown* | 3 | €13.80 | SI Trade |
09:18:45 - 22-Jul-25 |
| Unknown* | 0 | €13.10 | SI Trade |
09:53:25 - 21-Jul-25 |
| Unknown* | 0 | €13.50 | SI Trade |
16:13:49 - 17-Jul-25 |
| Unknown* | 0 | €13.70 | SI Trade |
14:49:25 - 15-Jul-25 |
| Unknown* | 0 | €13.70 | SI Trade |
14:35:44 - 15-Jul-25 |
| Unknown* | 0 | €14.10 | SI Trade |
13:44:00 - 14-Jul-25 |
| Unknown* | 8 | €14.20 | SI Trade |
12:10:19 - 14-Jul-25 |
| Unknown* | 0 | €13.90 | SI Trade |
09:08:35 - 14-Jul-25 |
| Unknown* | 0 | €14.00 | SI Trade |
10:36:12 - 11-Jul-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 1 | €13.90 | SI Trade |
15:06:08 - 10-Jul-25 |
| Unknown* | 1 | €13.90 | SI Trade |
12:27:55 - 10-Jul-25 |
| Unknown* | 0 | €13.90 | SI Trade |
13:40:18 - 08-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
13:40:18 - 08-Jul-25 |
| Unknown* | 2 | €13.90 | SI Trade |
13:40:18 - 08-Jul-25 |
| Unknown* | 10 | €13.90 | SI Trade |
12:30:56 - 08-Jul-25 |
| Unknown* | 1 | €14.00 | SI Trade |
09:38:38 - 08-Jul-25 |
| Unknown* | 0 | €13.30 | SI Trade |
09:26:33 - 08-Jul-25 |
| Unknown* | 0 | €14.10 | SI Trade |
09:26:33 - 08-Jul-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 0 | €12.40 | SI Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 0 | €13.00 | SI Trade |
15:10:34 - 04-Jul-25 |
| Unknown* | 0 | €12.80 | SI Trade |
15:10:34 - 04-Jul-25 |
| Unknown* | 0 | €12.80 | SI Trade |
15:10:34 - 04-Jul-25 |
| Unknown* | 1 | €12.30 | SI Trade |
14:22:14 - 03-Jul-25 |
| Unknown* | 1 | €12.50 | SI Trade |
14:00:36 - 03-Jul-25 |
| Unknown* | 0 | €12.50 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 30 | €12.50 | SI Trade |
13:12:26 - 02-Jul-25 |
| Unknown* | 0 | €12.40 | SI Trade |
09:02:00 - 02-Jul-25 |
| Unknown* | 0 | €12.50 | SI Trade |
16:16:53 - 01-Jul-25 |
| Unknown* | 0 | €12.50 | SI Trade |
15:39:20 - 01-Jul-25 |
| Unknown* | 0 | €12.40 | SI Trade |
14:49:00 - 01-Jul-25 |
| Unknown* | 0 | €12.50 | SI Trade |
14:49:00 - 01-Jul-25 |
| Unknown* | 0 | €12.40 | SI Trade |
10:46:33 - 01-Jul-25 |
| Unknown* | 0 | €12.40 | SI Trade |
10:25:22 - 01-Jul-25 |
| Unknown* | 0 | €12.40 | SI Trade |
14:54:04 - 30-Jun-25 |
| Unknown* | 1 | €12.40 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €12.40 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €12.40 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:00:31 - 26-Jun-25 |
| Unknown* | 0 | €12.30 | SI Trade |
15:12:02 - 25-Jun-25 |
| Unknown* | 0 | €12.20 | SI Trade |
11:11:43 - 25-Jun-25 |
| Unknown* | 27 | €12.20 | SI Trade |
11:11:43 - 25-Jun-25 |
| Unknown* | 0 | €12.30 | SI Trade |
08:32:36 - 25-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
14:46:39 - 24-Jun-25 |
| Unknown* | 0 | €12.30 | SI Trade |
09:30:35 - 24-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:01:43 - 24-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:01:43 - 24-Jun-25 |
| Unknown* | 20 | €12.00 | SI Trade |
14:02:28 - 23-Jun-25 |
| Unknown* | 3 | €12.00 | SI Trade |
14:01:18 - 23-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:06:59 - 23-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:09 - 20-Jun-25 |
| Unknown* | 1 | €12.00 | SI Trade |
15:36:28 - 19-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
15:36:28 - 19-Jun-25 |
| Unknown* | 25 | €12.00 | SI Trade |
15:36:28 - 19-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
09:58:19 - 19-Jun-25 |
| Unknown* | 0 | €11.80 | SI Trade |
08:01:04 - 19-Jun-25 |
| Unknown* | 4 | €12.10 | SI Trade |
11:57:37 - 18-Jun-25 |
| Unknown* | 4 | €12.10 | SI Trade |
11:30:34 - 18-Jun-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:18:42 - 18-Jun-25 |
| Unknown* | 0 | €12.10 | SI Trade |
09:52:11 - 17-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
15:58:08 - 16-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:46:50 - 16-Jun-25 |
| Unknown* | 0 | €11.90 | SI Trade |
08:32:20 - 13-Jun-25 |
| Unknown* | 0 | €11.80 | SI Trade |
08:06:01 - 13-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
10:45:17 - 11-Jun-25 |