| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.40 | SI Trade |
13:42:16 - 06-Feb-26 |
| Unknown* | 0 | €16.60 | SI Trade |
13:42:16 - 06-Feb-26 |
| Unknown* | 0 | €17.40 | SI Trade |
11:01:02 - 06-Feb-26 |
| Unknown* | 25 | €17.10 | SI Trade |
10:22:31 - 06-Feb-26 |
| Unknown* | 0 | €16.60 | SI Trade |
09:18:55 - 06-Feb-26 |
| Unknown* | 0 | €16.20 | SI Trade |
15:26:20 - 05-Feb-26 |
| Unknown* | 0 | €16.10 | SI Trade |
15:26:20 - 05-Feb-26 |
| Unknown* | 0 | €16.00 | SI Trade |
13:20:32 - 05-Feb-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €15.90 | SI Trade |
16:17:33 - 04-Feb-26 |
| Unknown* | 0 | €16.00 | SI Trade |
11:54:51 - 04-Feb-26 |
| Unknown* | 1 | €16.00 | OTC Trade |
10:32:06 - 04-Feb-26 |
| Unknown* | 1 | €16.00 | SI Trade |
10:32:06 - 04-Feb-26 |
| Unknown* | 1 | €16.00 | SI Trade |
10:32:06 - 04-Feb-26 |
| Unknown* | 0 | €16.40 | SI Trade |
09:00:54 - 04-Feb-26 |
| Unknown* | 0 | €16.30 | SI Trade |
14:59:02 - 03-Feb-26 |
| Unknown* | 0 | €16.00 | SI Trade |
13:52:46 - 03-Feb-26 |
| Unknown* | 0 | €15.90 | SI Trade |
13:52:46 - 03-Feb-26 |
| Unknown* | 0 | €15.90 | SI Trade |
11:14:52 - 03-Feb-26 |
| Unknown* | 0 | €15.90 | SI Trade |
10:53:49 - 03-Feb-26 |
| Unknown* | 0 | €15.90 | SI Trade |
10:53:49 - 03-Feb-26 |
| Unknown* | 0 | €15.90 | SI Trade |
10:53:49 - 03-Feb-26 |
| Unknown* | 2 | €15.90 | SI Trade |
10:45:25 - 03-Feb-26 |
| Unknown* | 3 | €15.90 | SI Trade |
09:39:34 - 03-Feb-26 |
| Unknown* | 1 | €15.50 | SI Trade |
14:28:10 - 02-Feb-26 |
| Unknown* | 5 | €15.50 | SI Trade |
14:17:35 - 02-Feb-26 |
| Unknown* | 7 | €15.50 | SI Trade |
14:17:34 - 02-Feb-26 |
| Unknown* | 1 | €15.50 | SI Trade |
14:02:48 - 02-Feb-26 |
| Unknown* | 2 | €15.50 | SI Trade |
14:02:48 - 02-Feb-26 |
| Unknown* | 2 | €15.50 | SI Trade |
13:56:53 - 02-Feb-26 |
| Unknown* | 1 | €15.50 | SI Trade |
13:56:53 - 02-Feb-26 |
| Unknown* | 2 | €15.30 | SI Trade |
13:44:53 - 02-Feb-26 |
| Unknown* | 2 | €15.30 | SI Trade |
13:44:53 - 02-Feb-26 |
| Unknown* | 2 | €15.30 | SI Trade |
13:42:54 - 02-Feb-26 |
| Unknown* | 2 | €15.30 | SI Trade |
13:42:53 - 02-Feb-26 |
| Unknown* | 2 | €15.30 | SI Trade |
13:42:49 - 02-Feb-26 |
| Unknown* | 2 | €15.30 | SI Trade |
13:42:49 - 02-Feb-26 |
| Unknown* | 2 | €15.30 | SI Trade |
13:42:27 - 02-Feb-26 |
| Unknown* | 0 | €15.80 | SI Trade |
12:36:10 - 02-Feb-26 |
| Unknown* | 1 | €15.80 | SI Trade |
12:36:10 - 02-Feb-26 |
| Unknown* | 0 | €15.80 | SI Trade |
12:22:03 - 02-Feb-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:25:10 - 02-Feb-26 |
| Unknown* | 0 | €15.30 | SI Trade |
08:03:48 - 30-Jan-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:03:48 - 30-Jan-26 |
| Unknown* | 0 | €15.30 | SI Trade |
12:42:08 - 29-Jan-26 |
| Unknown* | 0 | €15.10 | SI Trade |
12:16:58 - 29-Jan-26 |
| Unknown* | 31 | €15.30 | OTC Trade |
08:08:47 - 29-Jan-26 |
| Unknown* | 0 | €15.40 | SI Trade |
16:24:52 - 28-Jan-26 |
| Unknown* | 0 | €15.40 | SI Trade |
15:54:17 - 28-Jan-26 |
| Unknown* | 0 | €15.40 | SI Trade |
15:51:13 - 28-Jan-26 |
| Unknown* | 0 | €15.30 | SI Trade |
15:51:13 - 28-Jan-26 |
| Unknown* | 0 | €15.40 | SI Trade |
15:51:12 - 28-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
12:08:28 - 28-Jan-26 |
| Unknown* | 0 | €15.50 | SI Trade |
08:00:43 - 27-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
14:05:57 - 26-Jan-26 |
| Unknown* | 111 | €14.90 | SI Trade |
13:44:26 - 26-Jan-26 |
| Unknown* | 111 | €14.90 | OTC Trade |
13:44:26 - 26-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:15:55 - 26-Jan-26 |
| Unknown* | 0 | €14.90 | SI Trade |
15:22:31 - 22-Jan-26 |
| Unknown* | 6 | €14.90 | SI Trade |
14:58:43 - 22-Jan-26 |
| Unknown* | 6 | €14.90 | OTC Trade |
14:58:43 - 22-Jan-26 |
| Unknown* | 0 | €14.90 | SI Trade |
14:52:37 - 22-Jan-26 |
| Unknown* | 1 | €15.30 | SI Trade |
14:52:37 - 22-Jan-26 |
| Unknown* | 0 | €14.90 | SI Trade |
14:52:37 - 22-Jan-26 |
| Unknown* | 13 | €14.80 | SI Trade |
14:38:38 - 22-Jan-26 |
| Unknown* | 5 | €14.80 | SI Trade |
09:05:32 - 22-Jan-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:57:15 - 22-Jan-26 |
| Unknown* | 0 | €15.10 | SI Trade |
15:06:57 - 21-Jan-26 |
| Unknown* | 0 | €14.80 | SI Trade |
12:09:28 - 21-Jan-26 |
| Unknown* | 0 | €14.80 | SI Trade |
09:56:18 - 21-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
09:56:18 - 21-Jan-26 |
| Unknown* | 0 | €14.90 | SI Trade |
14:46:58 - 20-Jan-26 |
| Unknown* | 1 | €14.60 | SI Trade |
08:01:07 - 20-Jan-26 |
| Unknown* | 0 | €15.30 | SI Trade |
12:03:21 - 19-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:42 - 19-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:35 - 19-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:35 - 19-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:35 - 19-Jan-26 |
| Unknown* | 1 | €15.00 | OTC Trade |
08:00:35 - 19-Jan-26 |
| Unknown* | 1 | €15.00 | SI Trade |
08:00:35 - 19-Jan-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:31:59 - 16-Jan-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:31:59 - 16-Jan-26 |
| Unknown* | 0 | €15.10 | SI Trade |
15:30:18 - 15-Jan-26 |
| Unknown* | 1 | €15.00 | SI Trade |
15:30:12 - 15-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
15:30:11 - 15-Jan-26 |
| Unknown* | 1 | €15.00 | SI Trade |
15:30:11 - 15-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
14:21:38 - 14-Jan-26 |
| Unknown* | 0 | €14.90 | SI Trade |
14:21:38 - 14-Jan-26 |
| Unknown* | 0 | €14.90 | SI Trade |
13:11:34 - 14-Jan-26 |
| Unknown* | 3 | €15.00 | SI Trade |
10:25:11 - 14-Jan-26 |
| Unknown* | 6 | €15.20 | SI Trade |
08:01:24 - 14-Jan-26 |
| Unknown* | 0 | €15.20 | SI Trade |
14:57:55 - 13-Jan-26 |
| Unknown* | 0 | €15.40 | SI Trade |
15:08:49 - 12-Jan-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:00:19 - 12-Jan-26 |
| Unknown* | 2 | €15.10 | SI Trade |
08:00:00 - 12-Jan-26 |
| Unknown* | 2 | €15.10 | OTC Trade |
08:00:00 - 12-Jan-26 |
| Unknown* | 1 | €15.30 | SI Trade |
15:06:33 - 09-Jan-26 |
| Unknown* | 13 | €14.90 | OTC Trade |
13:41:07 - 09-Jan-26 |
| Unknown* | 13 | €14.90 | SI Trade |
13:41:07 - 09-Jan-26 |
| Unknown* | 1 | €15.00 | SI Trade |
10:26:30 - 09-Jan-26 |
| Unknown* | 1 | €15.20 | SI Trade |
08:00:41 - 09-Jan-26 |
| Unknown* | 0 | €15.20 | SI Trade |
15:16:19 - 08-Jan-26 |
| Unknown* | 0 | €15.20 | SI Trade |
13:15:42 - 08-Jan-26 |
| Unknown* | 50 | €15.20 | SI Trade |
10:40:12 - 08-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
16:03:49 - 07-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:18:17 - 07-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
16:13:53 - 06-Jan-26 |
| Unknown* | 0 | €14.70 | SI Trade |
16:29:30 - 05-Jan-26 |
| Unknown* | 0 | €14.80 | SI Trade |
15:49:38 - 05-Jan-26 |
| Unknown* | 6 | €14.80 | SI Trade |
15:49:38 - 05-Jan-26 |
| Unknown* | 1 | €14.80 | SI Trade |
14:54:33 - 05-Jan-26 |
| Unknown* | 1 | €14.50 | SI Trade |
09:10:00 - 05-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:00:08 - 05-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:00:08 - 05-Jan-26 |
| Unknown* | 1 | €14.50 | SI Trade |
08:00:08 - 05-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
11:09:31 - 02-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:01:00 - 02-Jan-26 |
| Unknown* | 0 | €14.40 | SI Trade |
12:56:00 - 31-Dec-25 |
| Unknown* | 1 | €14.50 | SI Trade |
11:55:38 - 31-Dec-25 |
| Unknown* | 1 | €14.20 | SI Trade |
14:34:41 - 30-Dec-25 |
| Unknown* | 6 | €14.30 | SI Trade |
14:31:53 - 30-Dec-25 |
| Unknown* | 0 | €14.50 | SI Trade |
12:32:51 - 30-Dec-25 |
| Unknown* | 0 | €14.50 | SI Trade |
12:32:51 - 30-Dec-25 |
| Unknown* | 1 | €14.50 | SI Trade |
12:32:51 - 30-Dec-25 |
| Unknown* | 1 | €14.50 | SI Trade |
08:49:00 - 30-Dec-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:00:14 - 30-Dec-25 |
| Unknown* | 0 | €14.30 | SI Trade |
16:17:24 - 29-Dec-25 |
| Unknown* | 0 | €14.30 | SI Trade |
12:25:18 - 29-Dec-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:01:11 - 29-Dec-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 77 | €14.00 | SI Trade |
12:51:58 - 24-Dec-25 |
| Unknown* | 0 | €14.00 | SI Trade |
13:32:11 - 23-Dec-25 |
| Unknown* | 1 | €14.00 | SI Trade |
08:59:40 - 23-Dec-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:59:40 - 23-Dec-25 |
| Unknown* | 1 | €14.30 | SI Trade |
08:01:32 - 22-Dec-25 |
| Unknown* | 0 | €14.00 | SI Trade |
16:11:03 - 19-Dec-25 |
| Unknown* | 1 | €14.00 | SI Trade |
09:28:32 - 19-Dec-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:02:11 - 19-Dec-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:01:19 - 19-Dec-25 |
| Unknown* | 1 | €14.30 | SI Trade |
14:13:32 - 18-Dec-25 |
| Unknown* | 23 | €14.00 | OTC Trade |
08:02:41 - 18-Dec-25 |
| Unknown* | 23 | €14.00 | SI Trade |
08:02:41 - 18-Dec-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:01:13 - 17-Dec-25 |
| Unknown* | 1 | €14.10 | SI Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 1 | €14.30 | SI Trade |
15:02:03 - 15-Dec-25 |
| Unknown* | 5 | €14.30 | SI Trade |
14:47:09 - 15-Dec-25 |
| Unknown* | 0 | €14.30 | SI Trade |
14:04:26 - 15-Dec-25 |
| Unknown* | 100 | €14.00 | SI Trade |
08:53:07 - 15-Dec-25 |
| Unknown* | 2 | €14.00 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €14.10 | SI Trade |
15:46:51 - 11-Dec-25 |
| Unknown* | 0 | €14.00 | SI Trade |
15:46:51 - 11-Dec-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:05:20 - 11-Dec-25 |
| Unknown* | 0 | €14.10 | SI Trade |
13:28:28 - 10-Dec-25 |
| Unknown* | 2 | €14.00 | SI Trade |
10:20:09 - 10-Dec-25 |
| Unknown* | 0 | €14.00 | SI Trade |
10:20:09 - 10-Dec-25 |
| Unknown* | 0 | €14.10 | SI Trade |
10:07:48 - 10-Dec-25 |
| Unknown* | 0 | €14.00 | SI Trade |
10:07:48 - 10-Dec-25 |
| Unknown* | 17 | €14.00 | SI Trade |
10:07:48 - 10-Dec-25 |
| Unknown* | 0 | €14.50 | SI Trade |
11:31:25 - 05-Dec-25 |
| Unknown* | 0 | €14.50 | SI Trade |
11:11:07 - 03-Dec-25 |
| Unknown* | 0 | €14.30 | SI Trade |
15:26:12 - 02-Dec-25 |
| Unknown* | 0 | €14.10 | SI Trade |
12:49:16 - 02-Dec-25 |
| Unknown* | 2 | €14.30 | SI Trade |
12:49:16 - 02-Dec-25 |
| Unknown* | 0 | €14.00 | SI Trade |
10:54:59 - 02-Dec-25 |
| Unknown* | 0 | €14.30 | SI Trade |
10:54:59 - 02-Dec-25 |
| Unknown* | 1 | €14.10 | SI Trade |
14:32:36 - 01-Dec-25 |
| Unknown* | 0 | €14.30 | SI Trade |
14:32:36 - 01-Dec-25 |
| Unknown* | 0 | €14.20 | SI Trade |
15:21:55 - 28-Nov-25 |
| Unknown* | 0 | €14.20 | SI Trade |
15:21:55 - 28-Nov-25 |
| Unknown* | 3 | €14.20 | SI Trade |
15:21:12 - 28-Nov-25 |
| Unknown* | 2 | €14.20 | SI Trade |
15:40:47 - 26-Nov-25 |
| Unknown* | 0 | €14.00 | SI Trade |
15:40:47 - 26-Nov-25 |
| Unknown* | 1 | €14.10 | SI Trade |
16:07:08 - 24-Nov-25 |
| Unknown* | 0 | €14.10 | SI Trade |
16:28:44 - 21-Nov-25 |
| Unknown* | 5 | €14.10 | SI Trade |
14:08:07 - 20-Nov-25 |
| Unknown* | 1 | €14.10 | SI Trade |
14:08:07 - 20-Nov-25 |
| Unknown* | 1 | €14.20 | SI Trade |
09:20:08 - 20-Nov-25 |
| Unknown* | 2 | €14.40 | SI Trade |
08:01:30 - 19-Nov-25 |
| Unknown* | 7 | €14.20 | SI Trade |
08:00:31 - 19-Nov-25 |
| Unknown* | 0 | €14.00 | SI Trade |
13:24:25 - 17-Nov-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 0 | €14.20 | SI Trade |
14:57:58 - 13-Nov-25 |
| Unknown* | 0 | €14.00 | SI Trade |
09:09:29 - 13-Nov-25 |
| Unknown* | 0 | €14.00 | SI Trade |
14:55:14 - 12-Nov-25 |
| Unknown* | 1 | €14.20 | SI Trade |
11:45:06 - 12-Nov-25 |
| Unknown* | 0 | €14.10 | SI Trade |
13:17:41 - 11-Nov-25 |
| Unknown* | 1 | €14.00 | SI Trade |
16:17:15 - 10-Nov-25 |
| Unknown* | 5 | €14.00 | SI Trade |
13:59:22 - 10-Nov-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:39:13 - 10-Nov-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:39:13 - 10-Nov-25 |
| Unknown* | 0 | €14.40 | SI Trade |
15:16:54 - 07-Nov-25 |
| Unknown* | 0 | €14.50 | SI Trade |
09:07:11 - 07-Nov-25 |
| Unknown* | 0 | €14.10 | SI Trade |
15:38:34 - 06-Nov-25 |
| Unknown* | 0 | €14.50 | SI Trade |
09:56:37 - 06-Nov-25 |
| Unknown* | 8 | €14.50 | SI Trade |
08:23:38 - 06-Nov-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:23:38 - 06-Nov-25 |
| Unknown* | 0 | €14.30 | SI Trade |
15:11:10 - 05-Nov-25 |
| Unknown* | 0 | €14.20 | SI Trade |
12:23:40 - 05-Nov-25 |