| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €14.50 | SI Trade |
11:55:38 - 31-Dec-25 |
| Unknown* | 1 | €14.20 | SI Trade |
14:34:41 - 30-Dec-25 |
| Unknown* | 6 | €14.30 | SI Trade |
14:31:53 - 30-Dec-25 |
| Unknown* | 0 | €14.50 | SI Trade |
12:32:51 - 30-Dec-25 |
| Unknown* | 0 | €14.50 | SI Trade |
12:32:51 - 30-Dec-25 |
| Unknown* | 1 | €14.50 | SI Trade |
12:32:51 - 30-Dec-25 |
| Unknown* | 1 | €14.50 | SI Trade |
08:49:00 - 30-Dec-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:00:14 - 30-Dec-25 |
| Unknown* | 0 | €14.30 | SI Trade |
16:17:24 - 29-Dec-25 |
| Unknown* | 0 | €14.30 | SI Trade |
12:25:18 - 29-Dec-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:01:11 - 29-Dec-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 77 | €14.00 | SI Trade |
12:51:58 - 24-Dec-25 |
| Unknown* | 0 | €14.00 | SI Trade |
13:32:11 - 23-Dec-25 |
| Unknown* | 1 | €14.00 | SI Trade |
08:59:40 - 23-Dec-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:59:40 - 23-Dec-25 |
| Unknown* | 1 | €14.30 | SI Trade |
08:01:32 - 22-Dec-25 |
| Unknown* | 0 | €14.00 | SI Trade |
16:11:03 - 19-Dec-25 |
| Unknown* | 1 | €14.00 | SI Trade |
09:28:32 - 19-Dec-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:02:11 - 19-Dec-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:01:19 - 19-Dec-25 |
| Unknown* | 1 | €14.30 | SI Trade |
14:13:32 - 18-Dec-25 |
| Unknown* | 23 | €14.00 | OTC Trade |
08:02:41 - 18-Dec-25 |
| Unknown* | 23 | €14.00 | SI Trade |
08:02:41 - 18-Dec-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:01:13 - 17-Dec-25 |
| Unknown* | 1 | €14.10 | SI Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 1 | €14.30 | SI Trade |
15:02:03 - 15-Dec-25 |
| Unknown* | 5 | €14.30 | SI Trade |
14:47:09 - 15-Dec-25 |
| Unknown* | 0 | €14.30 | SI Trade |
14:04:26 - 15-Dec-25 |
| Unknown* | 100 | €14.00 | SI Trade |
08:53:07 - 15-Dec-25 |
| Unknown* | 2 | €14.00 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €14.10 | SI Trade |
15:46:51 - 11-Dec-25 |
| Unknown* | 0 | €14.00 | SI Trade |
15:46:51 - 11-Dec-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:05:20 - 11-Dec-25 |
| Unknown* | 0 | €14.10 | SI Trade |
13:28:28 - 10-Dec-25 |
| Unknown* | 2 | €14.00 | SI Trade |
10:20:09 - 10-Dec-25 |
| Unknown* | 0 | €14.00 | SI Trade |
10:20:09 - 10-Dec-25 |
| Unknown* | 0 | €14.10 | SI Trade |
10:07:48 - 10-Dec-25 |
| Unknown* | 0 | €14.00 | SI Trade |
10:07:48 - 10-Dec-25 |
| Unknown* | 17 | €14.00 | SI Trade |
10:07:48 - 10-Dec-25 |
| Unknown* | 0 | €14.50 | SI Trade |
11:31:25 - 05-Dec-25 |
| Unknown* | 0 | €14.50 | SI Trade |
11:11:07 - 03-Dec-25 |
| Unknown* | 0 | €14.30 | SI Trade |
15:26:12 - 02-Dec-25 |
| Unknown* | 0 | €14.10 | SI Trade |
12:49:16 - 02-Dec-25 |
| Unknown* | 2 | €14.30 | SI Trade |
12:49:16 - 02-Dec-25 |
| Unknown* | 0 | €14.00 | SI Trade |
10:54:59 - 02-Dec-25 |
| Unknown* | 0 | €14.30 | SI Trade |
10:54:59 - 02-Dec-25 |
| Unknown* | 1 | €14.10 | SI Trade |
14:32:36 - 01-Dec-25 |
| Unknown* | 0 | €14.30 | SI Trade |
14:32:36 - 01-Dec-25 |
| Unknown* | 0 | €14.20 | SI Trade |
15:21:55 - 28-Nov-25 |
| Unknown* | 0 | €14.20 | SI Trade |
15:21:55 - 28-Nov-25 |
| Unknown* | 3 | €14.20 | SI Trade |
15:21:12 - 28-Nov-25 |
| Unknown* | 2 | €14.20 | SI Trade |
15:40:47 - 26-Nov-25 |
| Unknown* | 0 | €14.00 | SI Trade |
15:40:47 - 26-Nov-25 |
| Unknown* | 1 | €14.10 | SI Trade |
16:07:08 - 24-Nov-25 |
| Unknown* | 0 | €14.10 | SI Trade |
16:28:44 - 21-Nov-25 |
| Unknown* | 5 | €14.10 | SI Trade |
14:08:07 - 20-Nov-25 |
| Unknown* | 1 | €14.10 | SI Trade |
14:08:07 - 20-Nov-25 |
| Unknown* | 1 | €14.20 | SI Trade |
09:20:08 - 20-Nov-25 |
| Unknown* | 2 | €14.40 | SI Trade |
08:01:30 - 19-Nov-25 |
| Unknown* | 7 | €14.20 | SI Trade |
08:00:31 - 19-Nov-25 |
| Unknown* | 0 | €14.00 | SI Trade |
13:24:25 - 17-Nov-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 0 | €14.20 | SI Trade |
14:57:58 - 13-Nov-25 |
| Unknown* | 0 | €14.00 | SI Trade |
09:09:29 - 13-Nov-25 |
| Unknown* | 0 | €14.00 | SI Trade |
14:55:14 - 12-Nov-25 |
| Unknown* | 1 | €14.20 | SI Trade |
11:45:06 - 12-Nov-25 |
| Unknown* | 0 | €14.10 | SI Trade |
13:17:41 - 11-Nov-25 |
| Unknown* | 1 | €14.00 | SI Trade |
16:17:15 - 10-Nov-25 |
| Unknown* | 5 | €14.00 | SI Trade |
13:59:22 - 10-Nov-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:39:13 - 10-Nov-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:39:13 - 10-Nov-25 |
| Unknown* | 0 | €14.40 | SI Trade |
15:16:54 - 07-Nov-25 |
| Unknown* | 0 | €14.50 | SI Trade |
09:07:11 - 07-Nov-25 |
| Unknown* | 0 | €14.10 | SI Trade |
15:38:34 - 06-Nov-25 |
| Unknown* | 0 | €14.50 | SI Trade |
09:56:37 - 06-Nov-25 |
| Unknown* | 8 | €14.50 | SI Trade |
08:23:38 - 06-Nov-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:23:38 - 06-Nov-25 |
| Unknown* | 0 | €14.30 | SI Trade |
15:11:10 - 05-Nov-25 |
| Unknown* | 0 | €14.20 | SI Trade |
12:23:40 - 05-Nov-25 |
| Unknown* | 0 | €14.00 | SI Trade |
09:47:56 - 05-Nov-25 |
| Unknown* | 1 | €14.40 | SI Trade |
08:26:20 - 04-Nov-25 |
| Unknown* | 1 | €14.40 | SI Trade |
08:26:20 - 04-Nov-25 |
| Unknown* | 1 | €14.40 | SI Trade |
16:00:42 - 03-Nov-25 |
| Unknown* | 0 | €14.10 | SI Trade |
14:47:09 - 03-Nov-25 |
| Unknown* | 0 | €14.20 | SI Trade |
14:47:09 - 03-Nov-25 |
| Unknown* | 0 | €14.00 | SI Trade |
09:59:18 - 03-Nov-25 |
| Unknown* | 0 | €13.90 | SI Trade |
08:27:58 - 03-Nov-25 |
| Unknown* | 0 | €13.90 | SI Trade |
08:27:58 - 03-Nov-25 |
| Unknown* | 1 | €14.10 | SI Trade |
14:43:32 - 31-Oct-25 |
| Unknown* | 4 | €14.00 | SI Trade |
16:26:00 - 30-Oct-25 |
| Unknown* | 0 | €13.90 | SI Trade |
16:24:22 - 28-Oct-25 |
| Unknown* | 0 | €13.90 | SI Trade |
10:38:23 - 27-Oct-25 |
| Unknown* | 7 | €13.60 | SI Trade |
08:04:10 - 27-Oct-25 |
| Unknown* | 1 | €13.60 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 0 | €13.90 | SI Trade |
15:30:53 - 24-Oct-25 |
| Unknown* | 600 | €13.60 | SI Trade |
15:03:07 - 23-Oct-25 |
| Unknown* | 1 | €13.90 | SI Trade |
11:39:47 - 23-Oct-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:31:32 - 23-Oct-25 |
| Unknown* | 0 | €13.70 | SI Trade |
15:31:06 - 20-Oct-25 |
| Unknown* | 1 | €13.90 | SI Trade |
08:01:17 - 16-Oct-25 |
| Unknown* | 0 | €14.00 | SI Trade |
11:47:03 - 15-Oct-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:44:37 - 15-Oct-25 |
| Unknown* | 0 | €13.90 | SI Trade |
13:20:57 - 13-Oct-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 2 | €13.70 | SI Trade |
15:17:52 - 10-Oct-25 |
| Unknown* | 0 | €13.70 | SI Trade |
14:28:45 - 10-Oct-25 |
| Unknown* | 0 | €13.70 | SI Trade |
14:28:45 - 10-Oct-25 |
| Unknown* | 1 | €13.90 | SI Trade |
10:52:59 - 10-Oct-25 |
| Unknown* | 0 | €13.90 | SI Trade |
08:21:40 - 10-Oct-25 |
| Unknown* | 0 | €13.60 | SI Trade |
15:02:15 - 09-Oct-25 |
| Unknown* | 0 | €13.80 | SI Trade |
15:50:16 - 08-Oct-25 |
| Unknown* | 0 | €13.80 | SI Trade |
12:19:06 - 08-Oct-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:31:16 - 08-Oct-25 |
| Unknown* | 0 | €13.80 | SI Trade |
11:44:20 - 07-Oct-25 |
| Unknown* | 0 | €13.80 | SI Trade |
08:04:51 - 07-Oct-25 |
| Unknown* | 1 | €13.60 | SI Trade |
11:18:29 - 06-Oct-25 |
| Unknown* | 0 | €13.80 | SI Trade |
08:44:36 - 02-Oct-25 |
| Unknown* | 0 | €13.90 | SI Trade |
15:39:21 - 01-Oct-25 |
| Unknown* | 1 | €13.60 | SI Trade |
14:17:16 - 01-Oct-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:04:05 - 01-Oct-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:04:05 - 01-Oct-25 |
| Unknown* | 17 | €14.00 | SI Trade |
15:16:53 - 29-Sep-25 |
| Unknown* | 3 | €13.90 | SI Trade |
16:20:41 - 26-Sep-25 |
| Unknown* | 0 | €14.10 | SI Trade |
12:14:47 - 26-Sep-25 |
| Unknown* | 3 | €14.10 | SI Trade |
10:40:59 - 26-Sep-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:22 - 25-Sep-25 |
| Unknown* | 0 | €14.10 | SI Trade |
16:28:39 - 24-Sep-25 |
| Unknown* | 0 | €14.50 | SI Trade |
15:34:20 - 24-Sep-25 |
| Unknown* | 4 | €14.10 | SI Trade |
08:32:50 - 24-Sep-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:24 - 24-Sep-25 |
| Unknown* | 0 | €14.50 | SI Trade |
11:29:35 - 23-Sep-25 |
| Unknown* | 0 | €14.50 | SI Trade |
09:00:59 - 23-Sep-25 |
| Unknown* | 0 | €14.30 | SI Trade |
16:18:13 - 22-Sep-25 |
| Unknown* | 0 | €14.40 | SI Trade |
12:48:32 - 22-Sep-25 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 2 | €14.40 | SI Trade |
11:40:45 - 19-Sep-25 |
| Unknown* | 1 | €14.50 | SI Trade |
16:11:03 - 18-Sep-25 |
| Unknown* | 2 | €14.60 | SI Trade |
09:06:44 - 18-Sep-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:10:28 - 18-Sep-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:10:25 - 18-Sep-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:10:25 - 18-Sep-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:10:25 - 18-Sep-25 |
| Unknown* | 1 | €14.00 | SI Trade |
16:14:01 - 17-Sep-25 |
| Unknown* | 0 | €14.00 | SI Trade |
15:54:10 - 17-Sep-25 |
| Unknown* | 1 | €14.40 | SI Trade |
15:54:10 - 17-Sep-25 |
| Unknown* | 4 | €14.00 | SI Trade |
15:48:30 - 17-Sep-25 |
| Unknown* | 0 | €14.10 | SI Trade |
16:29:06 - 16-Sep-25 |
| Unknown* | 0 | €13.80 | SI Trade |
15:07:48 - 15-Sep-25 |
| Unknown* | 0 | €13.90 | SI Trade |
08:59:04 - 15-Sep-25 |
| Unknown* | 0 | €13.70 | SI Trade |
08:59:04 - 15-Sep-25 |
| Unknown* | 3 | €13.80 | SI Trade |
08:53:14 - 11-Sep-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:28:27 - 11-Sep-25 |
| Unknown* | 8 | €14.10 | SI Trade |
08:10:50 - 11-Sep-25 |
| Unknown* | 8 | €14.10 | SI Trade |
08:09:24 - 11-Sep-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:22 - 11-Sep-25 |
| Unknown* | 1 | €14.00 | SI Trade |
11:08:53 - 10-Sep-25 |
| Unknown* | 0 | €13.60 | SI Trade |
10:23:42 - 09-Sep-25 |
| Unknown* | 1 | €13.90 | SI Trade |
15:32:19 - 08-Sep-25 |
| Unknown* | 1 | €14.00 | SI Trade |
08:35:07 - 08-Sep-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:01:27 - 08-Sep-25 |
| Unknown* | 0 | €14.00 | SI Trade |
12:49:09 - 05-Sep-25 |
| Unknown* | 0 | €14.00 | SI Trade |
11:30:47 - 03-Sep-25 |
| Unknown* | 0 | €13.80 | SI Trade |
11:38:06 - 02-Sep-25 |
| Unknown* | 0 | €13.70 | SI Trade |
14:29:31 - 01-Sep-25 |
| Unknown* | 4 | €13.90 | SI Trade |
13:54:56 - 29-Aug-25 |
| Unknown* | 0 | €13.70 | SI Trade |
11:41:51 - 29-Aug-25 |
| Unknown* | 0 | €14.00 | SI Trade |
14:36:47 - 26-Aug-25 |
| Unknown* | 0 | €13.70 | SI Trade |
14:51:38 - 22-Aug-25 |
| Unknown* | 0 | €14.00 | SI Trade |
12:55:13 - 22-Aug-25 |
| Unknown* | 1 | €14.00 | SI Trade |
14:45:55 - 21-Aug-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:11:19 - 20-Aug-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:11:19 - 20-Aug-25 |
| Unknown* | 5 | €14.00 | SI Trade |
14:08:05 - 19-Aug-25 |
| Unknown* | 1 | €14.00 | SI Trade |
14:06:30 - 19-Aug-25 |
| Unknown* | 3 | €14.00 | SI Trade |
14:06:30 - 19-Aug-25 |
| Unknown* | 0 | €13.80 | SI Trade |
13:55:42 - 19-Aug-25 |
| Unknown* | 0 | €14.30 | SI Trade |
12:32:51 - 19-Aug-25 |
| Unknown* | 0 | €13.80 | SI Trade |
12:32:51 - 19-Aug-25 |
| Unknown* | 0 | €13.60 | SI Trade |
09:51:09 - 19-Aug-25 |
| Unknown* | 4 | €13.80 | SI Trade |
15:24:30 - 18-Aug-25 |
| Unknown* | 3 | €13.80 | SI Trade |
15:24:16 - 18-Aug-25 |
| Unknown* | 0 | €13.70 | SI Trade |
14:30:33 - 18-Aug-25 |
| Unknown* | 2 | €13.80 | SI Trade |
12:28:54 - 18-Aug-25 |
| Unknown* | 2 | €13.60 | SI Trade |
08:09:04 - 15-Aug-25 |
| Unknown* | 2 | €13.60 | SI Trade |
15:08:11 - 14-Aug-25 |
| Unknown* | 1 | €13.60 | SI Trade |
08:19:40 - 14-Aug-25 |
| Unknown* | 0 | €13.60 | SI Trade |
15:32:52 - 12-Aug-25 |
| Unknown* | 0 | €13.60 | SI Trade |
11:49:56 - 12-Aug-25 |
| Unknown* | 1 | €13.30 | SI Trade |
09:26:52 - 12-Aug-25 |
| Unknown* | 2 | €13.70 | SI Trade |
09:12:30 - 12-Aug-25 |
| Unknown* | 0 | €13.70 | SI Trade |
09:12:30 - 12-Aug-25 |
| Unknown* | 0 | €13.70 | SI Trade |
09:12:30 - 12-Aug-25 |
| Unknown* | 0 | €13.70 | SI Trade |
14:49:36 - 11-Aug-25 |
| Unknown* | 0 | €13.80 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 5 | €13.80 | SI Trade |
16:19:14 - 07-Aug-25 |
| Unknown* | 4 | €13.80 | SI Trade |
14:27:50 - 07-Aug-25 |
| Unknown* | 0 | €13.80 | SI Trade |
16:04:14 - 06-Aug-25 |