| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €13.60 | SI Trade |
08:09:04 - 15-Aug-25 |
| Unknown* | 2 | €13.60 | SI Trade |
15:08:11 - 14-Aug-25 |
| Unknown* | 1 | €13.60 | SI Trade |
08:19:40 - 14-Aug-25 |
| Unknown* | 0 | €13.60 | SI Trade |
15:32:52 - 12-Aug-25 |
| Unknown* | 0 | €13.60 | SI Trade |
11:49:56 - 12-Aug-25 |
| Unknown* | 1 | €13.30 | SI Trade |
09:26:52 - 12-Aug-25 |
| Unknown* | 2 | €13.70 | SI Trade |
09:12:30 - 12-Aug-25 |
| Unknown* | 0 | €13.70 | SI Trade |
09:12:30 - 12-Aug-25 |
| Unknown* | 0 | €13.70 | SI Trade |
09:12:30 - 12-Aug-25 |
| Unknown* | 0 | €13.70 | SI Trade |
14:49:36 - 11-Aug-25 |
| Unknown* | 0 | €13.80 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 5 | €13.80 | SI Trade |
16:19:14 - 07-Aug-25 |
| Unknown* | 4 | €13.80 | SI Trade |
14:27:50 - 07-Aug-25 |
| Unknown* | 0 | €13.80 | SI Trade |
16:04:14 - 06-Aug-25 |
| Unknown* | 0 | €13.90 | SI Trade |
16:04:14 - 06-Aug-25 |
| Unknown* | 1 | €13.90 | SI Trade |
15:41:11 - 06-Aug-25 |
| Unknown* | 6 | €13.70 | SI Trade |
12:32:27 - 06-Aug-25 |
| Unknown* | 0 | €13.90 | SI Trade |
15:57:32 - 05-Aug-25 |
| Unknown* | 1 | €13.80 | SI Trade |
16:07:44 - 04-Aug-25 |
| Unknown* | 3 | €13.70 | SI Trade |
08:32:27 - 04-Aug-25 |
| Unknown* | 0 | €13.80 | SI Trade |
16:27:56 - 01-Aug-25 |
| Unknown* | 0 | €13.60 | SI Trade |
14:05:35 - 01-Aug-25 |
| Unknown* | 0 | €13.80 | SI Trade |
11:10:16 - 01-Aug-25 |
| Unknown* | 0 | €13.80 | SI Trade |
11:10:16 - 01-Aug-25 |
| Unknown* | 0 | €13.60 | SI Trade |
11:10:16 - 01-Aug-25 |
| Unknown* | 1 | €13.60 | SI Trade |
11:10:16 - 01-Aug-25 |
| Unknown* | 0 | €13.60 | SI Trade |
09:24:28 - 30-Jul-25 |
| Unknown* | 0 | €13.60 | SI Trade |
09:24:28 - 30-Jul-25 |
| Unknown* | 0 | €13.40 | SI Trade |
16:29:28 - 29-Jul-25 |
| Unknown* | 0 | €13.40 | SI Trade |
16:15:34 - 29-Jul-25 |
| Unknown* | 6 | €13.40 | SI Trade |
16:15:34 - 29-Jul-25 |
| Unknown* | 2 | €13.50 | SI Trade |
14:53:46 - 29-Jul-25 |
| Unknown* | 0 | €13.40 | SI Trade |
14:53:46 - 29-Jul-25 |
| Unknown* | 0 | €13.40 | SI Trade |
14:53:46 - 29-Jul-25 |
| Unknown* | 0 | €13.30 | SI Trade |
16:06:29 - 28-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
09:21:03 - 28-Jul-25 |
| Unknown* | 0 | €13.10 | SI Trade |
08:00:09 - 28-Jul-25 |
| Unknown* | 1 | €13.50 | SI Trade |
16:27:57 - 25-Jul-25 |
| Unknown* | 0 | €13.50 | SI Trade |
12:32:42 - 25-Jul-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:32:38 - 24-Jul-25 |
| Unknown* | 0 | €13.50 | SI Trade |
14:14:56 - 23-Jul-25 |
| Unknown* | 0 | €13.50 | SI Trade |
12:51:17 - 23-Jul-25 |
| Unknown* | 0 | €13.80 | SI Trade |
09:19:03 - 22-Jul-25 |
| Unknown* | 3 | €13.80 | SI Trade |
09:19:03 - 22-Jul-25 |
| Unknown* | 3 | €13.80 | SI Trade |
09:18:45 - 22-Jul-25 |
| Unknown* | 0 | €13.10 | SI Trade |
09:53:25 - 21-Jul-25 |
| Unknown* | 0 | €13.50 | SI Trade |
16:13:49 - 17-Jul-25 |
| Unknown* | 0 | €13.70 | SI Trade |
14:49:25 - 15-Jul-25 |
| Unknown* | 0 | €13.70 | SI Trade |
14:35:44 - 15-Jul-25 |
| Unknown* | 0 | €14.10 | SI Trade |
13:44:00 - 14-Jul-25 |
| Unknown* | 8 | €14.20 | SI Trade |
12:10:19 - 14-Jul-25 |
| Unknown* | 0 | €13.90 | SI Trade |
09:08:35 - 14-Jul-25 |
| Unknown* | 0 | €14.00 | SI Trade |
10:36:12 - 11-Jul-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 1 | €13.90 | SI Trade |
15:06:08 - 10-Jul-25 |
| Unknown* | 1 | €13.90 | SI Trade |
12:27:55 - 10-Jul-25 |
| Unknown* | 0 | €13.90 | SI Trade |
13:40:18 - 08-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
13:40:18 - 08-Jul-25 |
| Unknown* | 2 | €13.90 | SI Trade |
13:40:18 - 08-Jul-25 |
| Unknown* | 10 | €13.90 | SI Trade |
12:30:56 - 08-Jul-25 |
| Unknown* | 1 | €14.00 | SI Trade |
09:38:38 - 08-Jul-25 |
| Unknown* | 0 | €13.30 | SI Trade |
09:26:33 - 08-Jul-25 |
| Unknown* | 0 | €14.10 | SI Trade |
09:26:33 - 08-Jul-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 0 | €12.40 | SI Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 0 | €13.00 | SI Trade |
15:10:34 - 04-Jul-25 |
| Unknown* | 0 | €12.80 | SI Trade |
15:10:34 - 04-Jul-25 |
| Unknown* | 0 | €12.80 | SI Trade |
15:10:34 - 04-Jul-25 |
| Unknown* | 1 | €12.30 | SI Trade |
14:22:14 - 03-Jul-25 |
| Unknown* | 1 | €12.50 | SI Trade |
14:00:36 - 03-Jul-25 |
| Unknown* | 0 | €12.50 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 30 | €12.50 | SI Trade |
13:12:26 - 02-Jul-25 |
| Unknown* | 0 | €12.40 | SI Trade |
09:02:00 - 02-Jul-25 |
| Unknown* | 0 | €12.50 | SI Trade |
16:16:53 - 01-Jul-25 |
| Unknown* | 0 | €12.50 | SI Trade |
15:39:20 - 01-Jul-25 |
| Unknown* | 0 | €12.40 | SI Trade |
14:49:00 - 01-Jul-25 |
| Unknown* | 0 | €12.50 | SI Trade |
14:49:00 - 01-Jul-25 |
| Unknown* | 0 | €12.40 | SI Trade |
10:46:33 - 01-Jul-25 |
| Unknown* | 0 | €12.40 | SI Trade |
10:25:22 - 01-Jul-25 |
| Unknown* | 0 | €12.40 | SI Trade |
14:54:04 - 30-Jun-25 |
| Unknown* | 1 | €12.40 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €12.40 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €12.40 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:00:31 - 26-Jun-25 |
| Unknown* | 0 | €12.30 | SI Trade |
15:12:02 - 25-Jun-25 |
| Unknown* | 0 | €12.20 | SI Trade |
11:11:43 - 25-Jun-25 |
| Unknown* | 27 | €12.20 | SI Trade |
11:11:43 - 25-Jun-25 |
| Unknown* | 0 | €12.30 | SI Trade |
08:32:36 - 25-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
14:46:39 - 24-Jun-25 |
| Unknown* | 0 | €12.30 | SI Trade |
09:30:35 - 24-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:01:43 - 24-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:01:43 - 24-Jun-25 |
| Unknown* | 20 | €12.00 | SI Trade |
14:02:28 - 23-Jun-25 |
| Unknown* | 3 | €12.00 | SI Trade |
14:01:18 - 23-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:06:59 - 23-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:09 - 20-Jun-25 |
| Unknown* | 1 | €12.00 | SI Trade |
15:36:28 - 19-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
15:36:28 - 19-Jun-25 |
| Unknown* | 25 | €12.00 | SI Trade |
15:36:28 - 19-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
09:58:19 - 19-Jun-25 |
| Unknown* | 0 | €11.80 | SI Trade |
08:01:04 - 19-Jun-25 |
| Unknown* | 4 | €12.10 | SI Trade |
11:57:37 - 18-Jun-25 |
| Unknown* | 4 | €12.10 | SI Trade |
11:30:34 - 18-Jun-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:18:42 - 18-Jun-25 |
| Unknown* | 0 | €12.10 | SI Trade |
09:52:11 - 17-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
15:58:08 - 16-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:46:50 - 16-Jun-25 |
| Unknown* | 0 | €11.90 | SI Trade |
08:32:20 - 13-Jun-25 |
| Unknown* | 0 | €11.80 | SI Trade |
08:06:01 - 13-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
10:45:17 - 11-Jun-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:07:11 - 11-Jun-25 |
| Unknown* | 7 | €12.20 | SI Trade |
08:00:22 - 11-Jun-25 |
| Unknown* | 0 | €11.90 | SI Trade |
16:08:21 - 10-Jun-25 |
| Unknown* | 0 | €12.20 | SI Trade |
16:08:21 - 10-Jun-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:34:07 - 10-Jun-25 |
| Unknown* | 0 | €11.90 | SI Trade |
08:22:18 - 09-Jun-25 |
| Unknown* | 0 | €11.80 | SI Trade |
08:54:49 - 06-Jun-25 |
| Unknown* | 1 | €11.80 | SI Trade |
08:20:48 - 05-Jun-25 |
| Unknown* | 0 | €11.80 | SI Trade |
08:20:48 - 05-Jun-25 |
| Unknown* | 0 | €11.50 | SI Trade |
10:41:30 - 04-Jun-25 |
| Unknown* | 0 | €11.80 | SI Trade |
10:41:30 - 04-Jun-25 |
| Unknown* | 0 | €11.80 | SI Trade |
08:07:07 - 04-Jun-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:07:02 - 03-Jun-25 |
| Unknown* | 0 | €11.60 | SI Trade |
09:13:32 - 02-Jun-25 |
| Unknown* | 0 | €11.60 | SI Trade |
09:13:32 - 02-Jun-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:09:46 - 30-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
15:37:54 - 29-May-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:51:12 - 29-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
10:23:56 - 28-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
10:23:56 - 28-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
10:23:56 - 28-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
11:37:02 - 27-May-25 |
| Unknown* | 1 | €11.30 | SI Trade |
14:29:03 - 26-May-25 |
| Unknown* | 1 | €11.50 | SI Trade |
11:23:16 - 26-May-25 |
| Unknown* | 0 | €11.40 | SI Trade |
10:03:45 - 26-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:09:47 - 26-May-25 |
| Unknown* | 1 | €11.50 | SI Trade |
08:09:47 - 26-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:09:47 - 26-May-25 |
| Unknown* | 0 | €11.70 | SI Trade |
13:11:53 - 23-May-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:15:24 - 23-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:15:24 - 23-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:15:24 - 23-May-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:15:24 - 23-May-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:15:24 - 23-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
15:40:16 - 21-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:42:47 - 21-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:42:47 - 21-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
10:03:12 - 20-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:40:10 - 19-May-25 |
| Unknown* | 1 | €11.30 | SI Trade |
08:40:10 - 19-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
09:04:22 - 16-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
09:04:22 - 16-May-25 |
| Unknown* | 1 | €11.50 | SI Trade |
15:38:39 - 15-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
09:21:50 - 15-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
09:32:30 - 14-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
15:37:00 - 13-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
14:11:58 - 12-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
14:11:58 - 12-May-25 |
| Unknown* | 20 | €11.50 | SI Trade |
14:11:58 - 12-May-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:10:40 - 12-May-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:22 - 12-May-25 |
| Unknown* | 1 | €11.30 | SI Trade |
15:39:42 - 09-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:39:34 - 09-May-25 |
| Unknown* | 0 | €11.40 | SI Trade |
12:54:43 - 08-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
09:33:06 - 08-May-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:59:52 - 08-May-25 |
| Unknown* | 1 | €11.40 | SI Trade |
08:50:13 - 08-May-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:50:13 - 08-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:59:57 - 07-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:59:57 - 07-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:59:57 - 07-May-25 |
| Unknown* | 0 | €11.60 | SI Trade |
15:48:58 - 06-May-25 |
| Unknown* | 0 | €11.60 | SI Trade |
09:22:59 - 06-May-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:24:21 - 06-May-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:31 - 06-May-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:31 - 06-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
11:45:21 - 05-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
09:44:47 - 05-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
09:44:47 - 05-May-25 |
| Unknown* | 3 | €11.20 | SI Trade |
09:44:47 - 05-May-25 |
| Unknown* | 1 | €11.30 | SI Trade |
15:29:38 - 02-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
15:29:26 - 02-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
14:01:12 - 02-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
14:01:12 - 02-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
14:01:12 - 02-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
10:46:29 - 02-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
10:46:29 - 02-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
09:17:23 - 02-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
09:17:23 - 02-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
16:11:28 - 30-Apr-25 |
| Unknown* | 0 | €11.20 | SI Trade |
09:58:36 - 30-Apr-25 |
| Unknown* | 0 | €11.20 | SI Trade |
09:58:36 - 30-Apr-25 |
| Unknown* | 0 | €11.20 | SI Trade |
13:11:30 - 29-Apr-25 |
| Unknown* | 0 | €11.20 | SI Trade |
10:59:19 - 29-Apr-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:05:25 - 29-Apr-25 |
| Unknown* | 2 | €11.10 | SI Trade |
16:29:24 - 28-Apr-25 |
| Unknown* | 0 | €11.10 | SI Trade |
14:52:05 - 28-Apr-25 |
| Unknown* | 1 | €10.90 | SI Trade |
14:52:05 - 28-Apr-25 |
| Unknown* | 1 | €11.10 | SI Trade |
10:54:06 - 28-Apr-25 |