| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.60 | SI Trade |
15:25:16 - 27-Feb-26 |
| Unknown* | 1 | €16.60 | OTC Trade |
15:23:00 - 27-Feb-26 |
| Unknown* | 1 | €16.60 | SI Trade |
15:23:00 - 27-Feb-26 |
| Unknown* | 1 | €16.60 | SI Trade |
15:22:59 - 27-Feb-26 |
| Unknown* | 1 | €16.60 | SI Trade |
14:52:41 - 27-Feb-26 |
| Unknown* | 1 | €16.60 | OTC Trade |
14:52:41 - 27-Feb-26 |
| Unknown* | 0 | €16.60 | SI Trade |
14:52:41 - 27-Feb-26 |
| Unknown* | 0 | €16.60 | SI Trade |
14:52:41 - 27-Feb-26 |
| Unknown* | 1 | €16.60 | OTC Trade |
14:44:17 - 27-Feb-26 |
| Unknown* | 1 | €16.60 | SI Trade |
14:44:17 - 27-Feb-26 |
| Unknown* | 1 | €16.60 | SI Trade |
14:44:17 - 27-Feb-26 |
| Unknown* | 1 | €16.60 | OTC Trade |
14:33:53 - 27-Feb-26 |
| Unknown* | 1 | €16.60 | SI Trade |
14:33:53 - 27-Feb-26 |
| Unknown* | 0 | €16.70 | SI Trade |
14:11:36 - 27-Feb-26 |
| Unknown* | 0 | €16.70 | SI Trade |
13:50:23 - 27-Feb-26 |
| Unknown* | 1 | €16.60 | OTC Trade |
13:47:58 - 27-Feb-26 |
| Unknown* | 0 | €16.60 | SI Trade |
13:47:58 - 27-Feb-26 |
| Unknown* | 0 | €16.60 | SI Trade |
13:47:58 - 27-Feb-26 |
| Unknown* | 1 | €16.60 | SI Trade |
13:47:58 - 27-Feb-26 |
| Unknown* | 1 | €16.60 | OTC Trade |
13:40:31 - 27-Feb-26 |
| Unknown* | 1 | €16.60 | SI Trade |
13:40:31 - 27-Feb-26 |
| Unknown* | 1 | €16.60 | SI Trade |
13:40:30 - 27-Feb-26 |
| Unknown* | 0 | €16.50 | SI Trade |
11:12:10 - 27-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:40:05 - 27-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:34:00 - 27-Feb-26 |
| Unknown* | 2 | €17.10 | OTC Trade |
15:45:34 - 26-Feb-26 |
| Unknown* | 2 | €17.10 | SI Trade |
15:45:34 - 26-Feb-26 |
| Unknown* | 1 | €17.10 | SI Trade |
15:45:33 - 26-Feb-26 |
| Unknown* | 11 | €17.10 | SI Trade |
15:36:49 - 26-Feb-26 |
| Unknown* | 11 | €17.10 | OTC Trade |
15:36:49 - 26-Feb-26 |
| Unknown* | 0 | €17.30 | SI Trade |
15:21:54 - 26-Feb-26 |
| Unknown* | 3 | €17.40 | SI Trade |
15:21:54 - 26-Feb-26 |
| Unknown* | 2 | €17.40 | SI Trade |
15:21:53 - 26-Feb-26 |
| Unknown* | 0 | €17.70 | SI Trade |
14:04:04 - 26-Feb-26 |
| Unknown* | 0 | €17.40 | SI Trade |
14:04:04 - 26-Feb-26 |
| Unknown* | 0 | €17.20 | SI Trade |
10:27:26 - 25-Feb-26 |
| Unknown* | 2 | €17.20 | OTC Trade |
10:22:17 - 25-Feb-26 |
| Unknown* | 2 | €17.20 | SI Trade |
10:22:17 - 25-Feb-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:48:24 - 25-Feb-26 |
| Unknown* | 0 | €18.20 | SI Trade |
14:45:12 - 24-Feb-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:18:23 - 24-Feb-26 |
| Unknown* | 3 | €18.20 | SI Trade |
08:13:18 - 24-Feb-26 |
| Unknown* | 1 | €18.20 | SI Trade |
08:13:17 - 24-Feb-26 |
| Unknown* | 1 | €18.20 | SI Trade |
08:00:48 - 24-Feb-26 |
| Unknown* | 1 | €18.20 | SI Trade |
08:00:47 - 24-Feb-26 |
| Unknown* | 1 | €18.20 | SI Trade |
08:00:35 - 24-Feb-26 |
| Unknown* | 1 | €18.20 | SI Trade |
08:00:22 - 24-Feb-26 |
| Unknown* | 1 | €18.20 | SI Trade |
16:25:57 - 23-Feb-26 |
| Unknown* | 1 | €18.20 | SI Trade |
16:19:28 - 23-Feb-26 |
| Unknown* | 1 | €18.20 | SI Trade |
16:19:27 - 23-Feb-26 |
| Unknown* | 1 | €18.10 | SI Trade |
16:19:22 - 23-Feb-26 |
| Unknown* | 1 | €18.20 | SI Trade |
16:19:22 - 23-Feb-26 |
| Unknown* | 1 | €18.10 | SI Trade |
16:13:06 - 23-Feb-26 |
| Unknown* | 1 | €18.20 | SI Trade |
16:13:06 - 23-Feb-26 |
| Unknown* | 1 | €18.10 | SI Trade |
15:26:43 - 23-Feb-26 |
| Unknown* | 1 | €18.20 | SI Trade |
15:26:43 - 23-Feb-26 |
| Unknown* | 1 | €18.10 | SI Trade |
15:11:55 - 23-Feb-26 |
| Unknown* | 1 | €18.10 | SI Trade |
15:11:55 - 23-Feb-26 |
| Unknown* | 1 | €18.10 | SI Trade |
15:03:03 - 23-Feb-26 |
| Unknown* | 1 | €18.10 | SI Trade |
15:03:02 - 23-Feb-26 |
| Unknown* | 1 | €18.10 | SI Trade |
14:57:47 - 23-Feb-26 |
| Unknown* | 1 | €18.10 | SI Trade |
14:57:47 - 23-Feb-26 |
| Unknown* | 1 | €18.00 | SI Trade |
14:47:50 - 23-Feb-26 |
| Unknown* | 1 | €17.90 | SI Trade |
14:37:22 - 23-Feb-26 |
| Unknown* | 1 | €17.90 | SI Trade |
14:36:23 - 23-Feb-26 |
| Unknown* | 1 | €18.10 | SI Trade |
14:36:09 - 23-Feb-26 |
| Unknown* | 1 | €18.00 | SI Trade |
14:35:27 - 23-Feb-26 |
| Unknown* | 2 | €17.20 | SI Trade |
08:01:36 - 20-Feb-26 |
| Unknown* | 0 | €17.60 | SI Trade |
16:06:33 - 19-Feb-26 |
| Unknown* | 0 | €17.80 | SI Trade |
16:06:33 - 19-Feb-26 |
| Unknown* | 0 | €18.40 | SI Trade |
15:46:52 - 17-Feb-26 |
| Unknown* | 0 | €18.50 | SI Trade |
15:46:46 - 17-Feb-26 |
| Unknown* | 0 | €18.00 | SI Trade |
15:29:35 - 17-Feb-26 |
| Unknown* | 0 | €18.70 | SI Trade |
14:18:16 - 17-Feb-26 |
| Unknown* | 0 | €18.10 | SI Trade |
14:18:16 - 17-Feb-26 |
| Unknown* | 0 | €17.80 | SI Trade |
10:22:41 - 17-Feb-26 |
| Unknown* | 0 | €17.30 | SI Trade |
09:40:50 - 17-Feb-26 |
| Unknown* | 1 | €17.80 | SI Trade |
09:40:50 - 17-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
13:17:31 - 16-Feb-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:20:24 - 16-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:39 - 16-Feb-26 |
| Unknown* | 0 | €17.30 | SI Trade |
14:51:09 - 13-Feb-26 |
| Unknown* | 0 | €17.60 | SI Trade |
14:51:09 - 13-Feb-26 |
| Unknown* | 3 | €17.20 | SI Trade |
14:00:59 - 13-Feb-26 |
| Unknown* | 3 | €17.20 | OTC Trade |
14:00:59 - 13-Feb-26 |
| Unknown* | 0 | €17.60 | OTC Trade |
09:58:45 - 13-Feb-26 |
| Unknown* | 0 | €17.60 | SI Trade |
09:58:45 - 13-Feb-26 |
| Unknown* | 0 | €17.50 | SI Trade |
16:27:16 - 12-Feb-26 |
| Unknown* | 0 | €17.50 | SI Trade |
16:27:16 - 12-Feb-26 |
| Unknown* | 18 | €17.60 | SI Trade |
16:19:14 - 12-Feb-26 |
| Unknown* | 1 | €17.80 | SI Trade |
11:23:08 - 12-Feb-26 |
| Unknown* | 0 | €17.80 | SI Trade |
11:23:08 - 12-Feb-26 |
| Unknown* | 0 | €17.70 | SI Trade |
11:23:08 - 12-Feb-26 |
| Unknown* | 2 | €18.40 | SI Trade |
08:23:28 - 12-Feb-26 |
| Unknown* | 0 | €18.40 | SI Trade |
15:07:42 - 11-Feb-26 |
| Unknown* | 0 | €17.60 | SI Trade |
11:32:57 - 10-Feb-26 |
| Unknown* | 0 | €18.30 | SI Trade |
11:32:57 - 10-Feb-26 |
| Unknown* | 0 | €17.80 | SI Trade |
12:49:13 - 09-Feb-26 |
| Unknown* | 3 | €16.70 | SI Trade |
11:13:09 - 09-Feb-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:00:13 - 09-Feb-26 |
| Unknown* | 0 | €17.40 | SI Trade |
13:42:16 - 06-Feb-26 |
| Unknown* | 0 | €16.60 | SI Trade |
13:42:16 - 06-Feb-26 |
| Unknown* | 0 | €17.40 | SI Trade |
11:01:02 - 06-Feb-26 |
| Unknown* | 25 | €17.10 | SI Trade |
10:22:31 - 06-Feb-26 |
| Unknown* | 0 | €16.60 | SI Trade |
09:18:55 - 06-Feb-26 |
| Unknown* | 0 | €16.20 | SI Trade |
15:26:20 - 05-Feb-26 |
| Unknown* | 0 | €16.10 | SI Trade |
15:26:20 - 05-Feb-26 |
| Unknown* | 0 | €16.00 | SI Trade |
13:20:32 - 05-Feb-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €15.90 | SI Trade |
16:17:33 - 04-Feb-26 |
| Unknown* | 0 | €16.00 | SI Trade |
11:54:51 - 04-Feb-26 |
| Unknown* | 1 | €16.00 | OTC Trade |
10:32:06 - 04-Feb-26 |
| Unknown* | 1 | €16.00 | SI Trade |
10:32:06 - 04-Feb-26 |
| Unknown* | 1 | €16.00 | SI Trade |
10:32:06 - 04-Feb-26 |
| Unknown* | 0 | €16.40 | SI Trade |
09:00:54 - 04-Feb-26 |
| Unknown* | 0 | €16.30 | SI Trade |
14:59:02 - 03-Feb-26 |
| Unknown* | 0 | €16.00 | SI Trade |
13:52:46 - 03-Feb-26 |
| Unknown* | 0 | €15.90 | SI Trade |
13:52:46 - 03-Feb-26 |
| Unknown* | 0 | €15.90 | SI Trade |
11:14:52 - 03-Feb-26 |
| Unknown* | 0 | €15.90 | SI Trade |
10:53:49 - 03-Feb-26 |
| Unknown* | 0 | €15.90 | SI Trade |
10:53:49 - 03-Feb-26 |
| Unknown* | 0 | €15.90 | SI Trade |
10:53:49 - 03-Feb-26 |
| Unknown* | 2 | €15.90 | SI Trade |
10:45:25 - 03-Feb-26 |
| Unknown* | 3 | €15.90 | SI Trade |
09:39:34 - 03-Feb-26 |
| Unknown* | 1 | €15.50 | SI Trade |
14:28:10 - 02-Feb-26 |
| Unknown* | 5 | €15.50 | SI Trade |
14:17:35 - 02-Feb-26 |
| Unknown* | 7 | €15.50 | SI Trade |
14:17:34 - 02-Feb-26 |
| Unknown* | 1 | €15.50 | SI Trade |
14:02:48 - 02-Feb-26 |
| Unknown* | 2 | €15.50 | SI Trade |
14:02:48 - 02-Feb-26 |
| Unknown* | 2 | €15.50 | SI Trade |
13:56:53 - 02-Feb-26 |
| Unknown* | 1 | €15.50 | SI Trade |
13:56:53 - 02-Feb-26 |
| Unknown* | 2 | €15.30 | SI Trade |
13:44:53 - 02-Feb-26 |
| Unknown* | 2 | €15.30 | SI Trade |
13:44:53 - 02-Feb-26 |
| Unknown* | 2 | €15.30 | SI Trade |
13:42:54 - 02-Feb-26 |
| Unknown* | 2 | €15.30 | SI Trade |
13:42:53 - 02-Feb-26 |
| Unknown* | 2 | €15.30 | SI Trade |
13:42:49 - 02-Feb-26 |
| Unknown* | 2 | €15.30 | SI Trade |
13:42:49 - 02-Feb-26 |
| Unknown* | 2 | €15.30 | SI Trade |
13:42:27 - 02-Feb-26 |
| Unknown* | 0 | €15.80 | SI Trade |
12:36:10 - 02-Feb-26 |
| Unknown* | 1 | €15.80 | SI Trade |
12:36:10 - 02-Feb-26 |
| Unknown* | 0 | €15.80 | SI Trade |
12:22:03 - 02-Feb-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:25:10 - 02-Feb-26 |
| Unknown* | 0 | €15.30 | SI Trade |
08:03:48 - 30-Jan-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:03:48 - 30-Jan-26 |
| Unknown* | 0 | €15.30 | SI Trade |
12:42:08 - 29-Jan-26 |
| Unknown* | 0 | €15.10 | SI Trade |
12:16:58 - 29-Jan-26 |
| Unknown* | 31 | €15.30 | OTC Trade |
08:08:47 - 29-Jan-26 |
| Unknown* | 0 | €15.40 | SI Trade |
16:24:52 - 28-Jan-26 |
| Unknown* | 0 | €15.40 | SI Trade |
15:54:17 - 28-Jan-26 |
| Unknown* | 0 | €15.40 | SI Trade |
15:51:13 - 28-Jan-26 |
| Unknown* | 0 | €15.30 | SI Trade |
15:51:13 - 28-Jan-26 |
| Unknown* | 0 | €15.40 | SI Trade |
15:51:12 - 28-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
12:08:28 - 28-Jan-26 |
| Unknown* | 0 | €15.50 | SI Trade |
08:00:43 - 27-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
14:05:57 - 26-Jan-26 |
| Unknown* | 111 | €14.90 | SI Trade |
13:44:26 - 26-Jan-26 |
| Unknown* | 111 | €14.90 | OTC Trade |
13:44:26 - 26-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:15:55 - 26-Jan-26 |
| Unknown* | 0 | €14.90 | SI Trade |
15:22:31 - 22-Jan-26 |
| Unknown* | 6 | €14.90 | SI Trade |
14:58:43 - 22-Jan-26 |
| Unknown* | 6 | €14.90 | OTC Trade |
14:58:43 - 22-Jan-26 |
| Unknown* | 0 | €14.90 | SI Trade |
14:52:37 - 22-Jan-26 |
| Unknown* | 1 | €15.30 | SI Trade |
14:52:37 - 22-Jan-26 |
| Unknown* | 0 | €14.90 | SI Trade |
14:52:37 - 22-Jan-26 |
| Unknown* | 13 | €14.80 | SI Trade |
14:38:38 - 22-Jan-26 |
| Unknown* | 5 | €14.80 | SI Trade |
09:05:32 - 22-Jan-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:57:15 - 22-Jan-26 |
| Unknown* | 0 | €15.10 | SI Trade |
15:06:57 - 21-Jan-26 |
| Unknown* | 0 | €14.80 | SI Trade |
12:09:28 - 21-Jan-26 |
| Unknown* | 0 | €14.80 | SI Trade |
09:56:18 - 21-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
09:56:18 - 21-Jan-26 |
| Unknown* | 0 | €14.90 | SI Trade |
14:46:58 - 20-Jan-26 |
| Unknown* | 1 | €14.60 | SI Trade |
08:01:07 - 20-Jan-26 |
| Unknown* | 0 | €15.30 | SI Trade |
12:03:21 - 19-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:42 - 19-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:35 - 19-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:35 - 19-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:35 - 19-Jan-26 |
| Unknown* | 1 | €15.00 | OTC Trade |
08:00:35 - 19-Jan-26 |
| Unknown* | 1 | €15.00 | SI Trade |
08:00:35 - 19-Jan-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:31:59 - 16-Jan-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:31:59 - 16-Jan-26 |
| Unknown* | 0 | €15.10 | SI Trade |
15:30:18 - 15-Jan-26 |
| Unknown* | 1 | €15.00 | SI Trade |
15:30:12 - 15-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
15:30:11 - 15-Jan-26 |
| Unknown* | 1 | €15.00 | SI Trade |
15:30:11 - 15-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
14:21:38 - 14-Jan-26 |
| Unknown* | 0 | €14.90 | SI Trade |
14:21:38 - 14-Jan-26 |
| Unknown* | 0 | €14.90 | SI Trade |
13:11:34 - 14-Jan-26 |
| Unknown* | 3 | €15.00 | SI Trade |
10:25:11 - 14-Jan-26 |
| Unknown* | 6 | €15.20 | SI Trade |
08:01:24 - 14-Jan-26 |
| Unknown* | 0 | €15.20 | SI Trade |
14:57:55 - 13-Jan-26 |
| Unknown* | 0 | €15.40 | SI Trade |
15:08:49 - 12-Jan-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:00:19 - 12-Jan-26 |
| Unknown* | 2 | €15.10 | SI Trade |
08:00:00 - 12-Jan-26 |
| Unknown* | 2 | €15.10 | OTC Trade |
08:00:00 - 12-Jan-26 |
| Unknown* | 1 | €15.30 | SI Trade |
15:06:33 - 09-Jan-26 |
| Unknown* | 13 | €14.90 | OTC Trade |
13:41:07 - 09-Jan-26 |
| Unknown* | 13 | €14.90 | SI Trade |
13:41:07 - 09-Jan-26 |
| Unknown* | 1 | €15.00 | SI Trade |
10:26:30 - 09-Jan-26 |