| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1 |
| 27th Mar 2026 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 26th Mar 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 25th Mar 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 7 |
| 24th Mar 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 1 |
| 23rd Mar 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 20th Mar 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 36 |
| 19th Mar 2026 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 26 |
| 18th Mar 2026 (Wed) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 17th Mar 2026 (Tue) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 16th Mar 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 13th Mar 2026 (Fri) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 12th Mar 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 5 |
| 11th Mar 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 10th Mar 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 2 |
| 9th Mar 2026 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 92 |
| 6th Mar 2026 (Fri) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 5th Mar 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 136 |
| 4th Mar 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 10 |
| 3rd Mar 2026 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 2 |
| 2nd Mar 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 8 |
| 27th Feb 2026 (Fri) | 16.60 | 16.60 | 16.60 | 16.60 | 15 |
| 26th Feb 2026 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 32 |
| 25th Feb 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 4 |
| 24th Feb 2026 (Tue) | 18.20 | 18.20 | 18.20 | 18.20 | 13 |
| 23rd Feb 2026 (Mon) | 18.20 | 18.20 | 18.20 | 18.20 | 24 |
| 20th Feb 2026 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 2 |
| 19th Feb 2026 (Thu) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 18th Feb 2026 (Wed) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 17th Feb 2026 (Tue) | 18.40 | 18.40 | 18.40 | 18.40 | 1 |
| 16th Feb 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 13th Feb 2026 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 6 |
| 12th Feb 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 21 |
| 11th Feb 2026 (Wed) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 10th Feb 2026 (Tue) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 9th Feb 2026 (Mon) | 17.80 | 17.80 | 17.80 | 17.80 | 3 |
| 6th Feb 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.40 | 27 |
| 5th Feb 2026 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 4th Feb 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 3 |
| 3rd Feb 2026 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 5 |
| 2nd Feb 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 35 |