Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oss Schill Cape (0HFH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
11th May 2026 (Mon) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
8th May 2026 (Fri) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
7th May 2026 (Thu) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
6th May 2026 (Wed) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
5th May 2026 (Tue) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
4th May 2026 (Mon) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
1st May 2026 (Fri) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
30th Apr 2026 (Thu) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
29th Apr 2026 (Wed) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
28th Apr 2026 (Tue) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
27th Apr 2026 (Mon) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
24th Apr 2026 (Fri) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
23rd Apr 2026 (Thu) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
22nd Apr 2026 (Wed) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
21st Apr 2026 (Tue) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
20th Apr 2026 (Mon) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
17th Apr 2026 (Fri) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
16th Apr 2026 (Thu) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
15th Apr 2026 (Wed) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
14th Apr 2026 (Tue) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
13th Apr 2026 (Mon) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
10th Apr 2026 (Fri) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
9th Apr 2026 (Thu) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
8th Apr 2026 (Wed) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
7th Apr 2026 (Tue) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
6th Apr 2026 (Mon) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
3rd Apr 2026 (Fri) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
2nd Apr 2026 (Thu) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 20
1st Apr 2026 (Wed) 1,129.2268 1,129.2268 1,129.2268 1,129.2268 0
31st Mar 2026 (Tue) 1,129.2268 1,129.2268 1,129.2268 1,129.2268 0
30th Mar 2026 (Mon) 1,129.2268 1,129.2268 1,129.2268 1,129.2268 0
27th Mar 2026 (Fri) 1,129.2268 1,129.2268 1,129.2268 1,129.2268 0
26th Mar 2026 (Thu) 1,129.2268 1,129.2268 1,129.2268 1,129.2268 0
25th Mar 2026 (Wed) 1,129.2268 1,129.2268 1,129.2268 1,129.2268 0
24th Mar 2026 (Tue) 1,129.2268 1,129.2268 1,129.2268 1,129.2268 0
23rd Mar 2026 (Mon) 1,129.2268 1,129.2268 1,129.2268 1,129.2268 0
20th Mar 2026 (Fri) 1,129.2268 1,129.2268 1,129.2268 1,129.2268 0
19th Mar 2026 (Thu) 1,129.2268 1,129.2268 1,129.2268 1,129.2268 0
18th Mar 2026 (Wed) 1,129.2268 1,129.2268 1,129.2268 1,129.2268 0
17th Mar 2026 (Tue) 1,129.2268 1,129.2268 1,129.2268 1,129.2268 0
16th Mar 2026 (Mon) 1,129.2268 1,129.2268 1,129.2268 1,129.2268 0
13th Mar 2026 (Fri) 1,152.20 1,152.20 1,152.20 1,152.20 11,986
FTSE 100 Latest
Value10,324.28
Change58.96