Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oss Schill Cape (0HFH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 1,141.40 1,141.40 1,141.40 1,141.40 0
13th Jul 2026 (Mon) 1,141.40 1,141.40 1,141.40 1,141.40 0
10th Jul 2026 (Fri) 1,141.40 1,141.40 1,141.40 1,141.40 0
9th Jul 2026 (Thu) 1,141.40 1,141.40 1,141.40 1,141.40 0
8th Jul 2026 (Wed) 1,141.40 1,141.40 1,141.40 1,141.40 0
7th Jul 2026 (Tue) 1,141.40 1,141.40 1,141.40 1,141.40 0
6th Jul 2026 (Mon) 1,141.40 1,141.40 1,141.40 1,141.40 0
3rd Jul 2026 (Fri) 1,141.40 1,141.40 1,141.40 1,141.40 30
2nd Jul 2026 (Thu) 1,141.40 1,141.40 1,141.40 1,141.40 0
1st Jul 2026 (Wed) 1,141.40 1,141.40 1,141.40 1,141.40 0
30th Jun 2026 (Tue) 1,141.40 1,141.40 1,141.40 1,141.40 25
29th Jun 2026 (Mon) 1,141.40 1,141.40 1,141.40 1,141.40 11
26th Jun 2026 (Fri) 1,133.40 1,133.40 1,133.40 1,133.40 0
25th Jun 2026 (Thu) 1,133.40 1,133.40 1,133.40 1,133.40 0
24th Jun 2026 (Wed) 1,133.40 1,133.40 1,133.40 1,133.40 0
23rd Jun 2026 (Tue) 1,133.40 1,133.40 1,133.40 1,133.40 0
22nd Jun 2026 (Mon) 1,133.40 1,133.40 1,133.40 1,133.40 0
19th Jun 2026 (Fri) 1,133.40 1,133.40 1,133.40 1,133.40 0
18th Jun 2026 (Thu) 1,133.40 1,133.40 1,133.40 1,133.40 0
17th Jun 2026 (Wed) 1,133.40 1,133.40 1,133.40 1,133.40 0
16th Jun 2026 (Tue) 1,133.40 1,133.40 1,133.40 1,133.40 0
15th Jun 2026 (Mon) 1,133.40 1,133.40 1,133.40 1,133.40 0
12th Jun 2026 (Fri) 1,133.40 1,133.40 1,133.40 1,133.40 0
11th Jun 2026 (Thu) 1,133.40 1,133.40 1,133.40 1,133.40 0
10th Jun 2026 (Wed) 1,133.40 1,133.40 1,133.40 1,133.40 0
9th Jun 2026 (Tue) 1,133.40 1,133.40 1,133.40 1,133.40 0
8th Jun 2026 (Mon) 1,133.40 1,133.40 1,133.40 1,133.40 0
5th Jun 2026 (Fri) 1,133.40 1,133.40 1,133.40 1,133.40 0
4th Jun 2026 (Thu) 1,133.40 1,133.40 1,133.40 1,133.40 0
3rd Jun 2026 (Wed) 1,133.40 1,133.40 1,133.40 1,133.40 0
2nd Jun 2026 (Tue) 1,133.40 1,133.40 1,133.40 1,133.40 0
1st Jun 2026 (Mon) 1,133.40 1,133.40 1,133.40 1,133.40 0
29th May 2026 (Fri) 1,133.40 1,133.40 1,133.40 1,133.40 0
28th May 2026 (Thu) 1,133.40 1,133.40 1,133.40 1,133.40 0
27th May 2026 (Wed) 1,133.40 1,133.40 1,133.40 1,133.40 0
26th May 2026 (Tue) 1,133.40 1,133.40 1,133.40 1,133.40 0
25th May 2026 (Mon) 1,133.40 1,133.40 1,133.40 1,133.40 0
22nd May 2026 (Fri) 1,133.40 1,133.40 1,133.40 1,133.40 66
21st May 2026 (Thu) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
20th May 2026 (Wed) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 20
19th May 2026 (Tue) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
18th May 2026 (Mon) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
15th May 2026 (Fri) 1,090.0734 1,090.0734 1,090.0734 1,090.0734 0
FTSE 100 Latest
Value10,515.92
Change-13.47