Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oss Schill Cape (0HFH) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 1,171.221 1,171.221 1,171.221 1,171.221 0
28th Oct 2026 (Wed) 1,171.221 1,171.221 1,171.221 1,171.221 23
27th Oct 2026 (Tue) 1,180.00 1,180.00 1,180.00 1,180.00 0
26th Oct 2026 (Mon) 1,180.00 1,180.00 1,180.00 1,180.00 627
23rd Oct 2026 (Fri) 1,176.60 1,176.60 1,176.60 1,176.60 50
22nd Oct 2026 (Thu) 1,177.60 1,177.60 1,177.60 1,177.60 0
21st Oct 2026 (Wed) 1,177.60 1,177.60 1,177.60 1,177.60 3,497
20th Oct 2026 (Tue) 1,180.989 1,180.989 1,180.989 1,180.989 28
19th Oct 2026 (Mon) 1,181.979 1,181.979 1,181.979 1,181.979 0
16th Oct 2026 (Fri) 1,181.979 1,181.979 1,181.979 1,181.979 4
15th Oct 2026 (Thu) 1,171.3273 1,171.3273 1,171.3273 1,171.3273 0
14th Oct 2026 (Wed) 1,171.3273 1,171.3273 1,171.3273 1,171.3273 619
13th Oct 2026 (Tue) 1,162.84 1,162.84 1,162.84 1,162.84 0
12th Oct 2026 (Mon) 1,162.84 1,162.84 1,162.84 1,162.84 46
9th Oct 2026 (Fri) 1,151.843 1,151.843 1,151.843 1,151.843 0
8th Oct 2026 (Thu) 1,151.843 1,151.843 1,151.843 1,151.843 636
7th Oct 2026 (Wed) 1,144.40 1,144.40 1,144.40 1,144.40 86
6th Oct 2026 (Tue) 1,133.2206 1,133.2206 1,133.2206 1,133.2206 0
5th Oct 2026 (Mon) 1,133.2206 1,133.2206 1,133.2206 1,133.2206 0
2nd Oct 2026 (Fri) 1,133.2206 1,133.2206 1,133.2206 1,133.2206 0
1st Oct 2026 (Thu) 1,133.2206 1,133.2206 1,133.2206 1,133.2206 0
30th Sep 2026 (Wed) 1,133.2206 1,133.2206 1,133.2206 1,133.2206 0
29th Sep 2026 (Tue) 1,133.2206 1,133.2206 1,133.2206 1,133.2206 0
28th Sep 2026 (Mon) 1,133.2206 1,133.2206 1,133.2206 1,133.2206 10
25th Sep 2026 (Fri) 1,140.50 1,140.50 1,140.50 1,140.50 19
24th Sep 2026 (Thu) 1,188.464 1,188.464 1,188.464 1,188.464 0
23rd Sep 2026 (Wed) 1,188.464 1,188.464 1,188.464 1,188.464 0
22nd Sep 2026 (Tue) 1,188.464 1,188.464 1,188.464 1,188.464 0
21st Sep 2026 (Mon) 1,188.464 1,188.464 1,188.464 1,188.464 0
18th Sep 2026 (Fri) 1,188.464 1,188.464 1,188.464 1,188.464 0
17th Sep 2026 (Thu) 1,188.464 1,188.464 1,188.464 1,188.464 0
16th Sep 2026 (Wed) 1,188.464 1,188.464 1,188.464 1,188.464 0
15th Sep 2026 (Tue) 1,188.464 1,188.464 1,188.464 1,188.464 0
14th Sep 2026 (Mon) 1,188.464 1,188.464 1,188.464 1,188.464 0
11th Sep 2026 (Fri) 1,188.464 1,188.464 1,188.464 1,188.464 0
10th Sep 2026 (Thu) 1,188.464 1,188.464 1,188.464 1,188.464 0
9th Sep 2026 (Wed) 1,188.464 1,188.464 1,188.464 1,188.464 0
8th Sep 2026 (Tue) 1,188.464 1,188.464 1,188.464 1,188.464 0
7th Sep 2026 (Mon) 1,188.464 1,188.464 1,188.464 1,188.464 0
4th Sep 2026 (Fri) 1,188.464 1,188.464 1,188.464 1,188.464 0
3rd Sep 2026 (Thu) 1,188.464 1,188.464 1,188.464 1,188.464 0
2nd Sep 2026 (Wed) 1,188.464 1,188.464 1,188.464 1,188.464 0
1st Sep 2026 (Tue) 1,188.464 1,188.464 1,188.464 1,188.464 0
31st Aug 2026 (Mon) 1,188.464 1,188.464 1,188.464 1,188.464 0
FTSE 100 Latest
Value10,766.01
Change71.51