Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oss Schill Cape (0HFH) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 1,106.505 1,106.505 1,106.505 1,106.505 0
18th Aug 2025 (Mon) 1,106.505 1,106.505 1,106.505 1,106.505 0
15th Aug 2025 (Fri) 1,106.505 1,106.505 1,106.505 1,106.505 0
14th Aug 2025 (Thu) 1,106.505 1,106.505 1,106.505 1,106.505 0
13th Aug 2025 (Wed) 1,106.505 1,106.505 1,106.505 1,106.505 0
12th Aug 2025 (Tue) 1,106.505 1,106.505 1,106.505 1,106.505 0
11th Aug 2025 (Mon) 1,106.505 1,106.505 1,106.505 1,106.505 0
8th Aug 2025 (Fri) 1,106.505 1,106.505 1,106.505 1,106.505 0
7th Aug 2025 (Thu) 1,106.505 1,106.505 1,106.505 1,106.505 0
6th Aug 2025 (Wed) 1,106.505 1,106.505 1,106.505 1,106.505 0
5th Aug 2025 (Tue) 1,106.505 1,106.505 1,106.505 1,106.505 0
4th Aug 2025 (Mon) 1,106.505 1,106.505 1,106.505 1,106.505 0
1st Aug 2025 (Fri) 1,106.505 1,106.505 1,106.505 1,106.505 0
31st Jul 2025 (Thu) 1,106.505 1,106.505 1,106.505 1,106.505 0
30th Jul 2025 (Wed) 1,106.505 1,106.505 1,106.505 1,106.505 0
29th Jul 2025 (Tue) 1,106.505 1,106.505 1,106.505 1,106.505 0
28th Jul 2025 (Mon) 1,106.505 1,106.505 1,106.505 1,106.505 0
25th Jul 2025 (Fri) 1,106.505 1,106.505 1,106.505 1,106.505 0
24th Jul 2025 (Thu) 1,106.505 1,106.505 1,106.505 1,106.505 0
23rd Jul 2025 (Wed) 1,106.505 1,106.505 1,106.505 1,106.505 0
22nd Jul 2025 (Tue) 1,106.505 1,106.505 1,106.505 1,106.505 0
21st Jul 2025 (Mon) 1,106.505 1,106.505 1,106.505 1,106.505 0
18th Jul 2025 (Fri) 1,106.505 1,106.505 1,106.505 1,106.505 0
17th Jul 2025 (Thu) 1,106.505 1,106.505 1,106.505 1,106.505 0
16th Jul 2025 (Wed) 1,106.505 1,106.505 1,106.505 1,106.505 10
15th Jul 2025 (Tue) 1,106.505 1,106.505 1,106.505 1,106.505 27
14th Jul 2025 (Mon) 1,111.844 1,111.844 1,111.844 1,111.844 0
11th Jul 2025 (Fri) 1,111.844 1,111.844 1,111.844 1,111.844 0
10th Jul 2025 (Thu) 1,111.844 1,111.844 1,111.844 1,111.844 0
9th Jul 2025 (Wed) 1,111.844 1,111.844 1,111.844 1,111.844 40
8th Jul 2025 (Tue) 1,115.7985 1,115.7985 1,115.7985 1,115.7985 0
7th Jul 2025 (Mon) 1,115.7985 1,115.7985 1,115.7985 1,115.7985 0
4th Jul 2025 (Fri) 1,115.7985 1,115.7985 1,115.7985 1,115.7985 1
3rd Jul 2025 (Thu) 1,121.40 1,121.40 1,121.40 1,121.40 60
2nd Jul 2025 (Wed) 1,104.7086 1,104.7086 1,104.7086 1,104.7086 0
1st Jul 2025 (Tue) 1,104.7086 1,104.7086 1,104.7086 1,104.7086 0
30th Jun 2025 (Mon) 1,086.60 1,086.60 1,086.60 1,086.60 0
27th Jun 2025 (Fri) 1,086.60 1,086.60 1,086.60 1,086.60 0
26th Jun 2025 (Thu) 1,086.60 1,086.60 1,086.60 1,086.60 0
25th Jun 2025 (Wed) 1,086.60 1,086.60 1,086.60 1,086.60 0
24th Jun 2025 (Tue) 1,086.60 1,086.60 1,086.60 1,086.60 0
23rd Jun 2025 (Mon) 1,086.60 1,086.60 1,086.60 1,086.60 0
20th Jun 2025 (Fri) 1,086.60 1,086.60 1,086.60 1,086.60 0
FTSE 100 Latest
Value9,183.25
Change-5.97