Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oss Schill Cape (0HFH) Share Price

Price €1,202.824 on 12-11-2026 at 08:00:36
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9.00 at €1,202.824
Day's Volume: 0
Last Close: €1,202.824
Open: €0.00
ISIN: LU1446552652
Day's Range €0.00 - €0.00
52wk Range: €1,090.0734 - €1,215.36
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Oss Schill Cape (0HFH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 €1,202.824 SI Trade
 11:50:21 - 10-Nov-26
Unknown* 9 €1,203.155 SI Trade
 11:07:57 - 10-Nov-26
Unknown* 9 €1,202.903 SI Trade
 11:00:18 - 10-Nov-26
Unknown* 8 €1,195.774 SI Trade
 10:34:14 - 10-Nov-26
Unknown* 13 €1,198.844 SI Trade
 10:34:14 - 10-Nov-26
Unknown* 13 €1,198.844 SI Trade
 10:34:14 - 10-Nov-26
Unknown* 572 €1,215.36 SI Trade
 14:46:28 - 05-Nov-26
Unknown* 67 €1,215.604 SI Trade
 14:46:28 - 05-Nov-26
Unknown* 67 €1,215.604 SI Trade
 14:46:28 - 05-Nov-26
Unknown* 9 €1,219.545 SI Trade
 12:42:40 - 05-Nov-26
See more Oss Schill Cape trades

Oss Schill Cape (0HFH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 1,202.824 1,202.824 1,202.824 1,202.824 0
11th Nov 2026 (Wed) 1,202.824 1,202.824 1,202.824 1,202.824 0
10th Nov 2026 (Tue) 1,202.824 1,202.824 1,202.824 1,202.824 61
9th Nov 2026 (Mon) 1,215.36 1,215.36 1,215.36 1,215.36 0
6th Nov 2026 (Fri) 1,215.36 1,215.36 1,215.36 1,215.36 0
5th Nov 2026 (Thu) 1,171.221 1,171.221 1,171.221 1,171.221 715
4th Nov 2026 (Wed) 1,171.221 1,171.221 1,171.221 1,171.221 0
3rd Nov 2026 (Tue) 1,171.221 1,171.221 1,171.221 1,171.221 0
2nd Nov 2026 (Mon) 1,171.221 1,171.221 1,171.221 1,171.221 0
30th Oct 2026 (Fri) 1,171.221 1,171.221 1,171.221 1,171.221 0
29th Oct 2026 (Thu) 1,171.221 1,171.221 1,171.221 1,171.221 0
28th Oct 2026 (Wed) 1,171.221 1,171.221 1,171.221 1,171.221 23
27th Oct 2026 (Tue) 1,180.00 1,180.00 1,180.00 1,180.00 0
26th Oct 2026 (Mon) 1,180.00 1,180.00 1,180.00 1,180.00 627
23rd Oct 2026 (Fri) 1,176.60 1,176.60 1,176.60 1,176.60 50
22nd Oct 2026 (Thu) 1,177.60 1,177.60 1,177.60 1,177.60 0
21st Oct 2026 (Wed) 1,177.60 1,177.60 1,177.60 1,177.60 3,497
20th Oct 2026 (Tue) 1,180.989 1,180.989 1,180.989 1,180.989 28
19th Oct 2026 (Mon) 1,181.979 1,181.979 1,181.979 1,181.979 0
16th Oct 2026 (Fri) 1,181.979 1,181.979 1,181.979 1,181.979 4
15th Oct 2026 (Thu) 1,171.3273 1,171.3273 1,171.3273 1,171.3273 0
14th Oct 2026 (Wed) 1,171.3273 1,171.3273 1,171.3273 1,171.3273 619
13th Oct 2026 (Tue) 1,162.84 1,162.84 1,162.84 1,162.84 0
12th Oct 2026 (Mon) 1,162.84 1,162.84 1,162.84 1,162.84 46
See more Oss Schill Cape price history

Oss Schill Cape (0HFH) Regulatory News

Date Source Headline
See more Oss Schill Cape regulatory news
FTSE 100 Latest
Value10,873.73
Change38.26

Login to your account

Forgot Password?

Not Registered