Oss Schill Cape Share Price (0HFH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 441.275on 02-04-2020 at 12:42:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFH Shares
Sponsored Financial Content
Last Trade: Unknown 5 at €441.275
Day's Volume: 0
Last Close: €441.275
Open: €0.00
ISIN: LU1446552652
Day's Range €441.275 - €441.275
52wk Range: €441.275 - €661.90
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Oss Schill Cape (0HFH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5441.275Ordinary
Non protected portfolio
Single protected transaction
12:34:37 - 19-Mar-20
Buy*12661.90Ordinary
Non protected portfolio
Single protected transaction
11:04:53 - 20-Feb-20
Unknown*6,407636.962Ordinary
Delayed publication
Historical
17:01:07 - 27-Jan-20
Unknown*6,407637.312Ordinary
Delayed publication
Historical
10:47:38 - 27-Jan-20
Unknown*4622.15Ordinary
Non protected portfolio
Single protected transaction
11:02:08 - 18-Nov-19
Unknown*6,4070.00Ordinary
10:47:38 - 27-Jan-20
Unknown*2,142592.655Ordinary
Delayed publication
Historical
10:22:28 - 18-Oct-19
Unknown*-2,1420.00Ordinary
Deletion
Delayed publication
Historical
10:22:28 - 18-Oct-19
Unknown*2,1420.00Ordinary
10:22:28 - 18-Oct-19
Unknown*7576.60Ordinary
Non protected portfolio
Single protected transaction
11:14:22 - 09-Oct-19

Share Price History for Oss Schill Cape

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Oss Schill Cape (0HFH)

FTSE 100 Latest
Value5,491.66
Change37.09


Login to your account

Forgot Password?

Not Registered