| Price | 637.312on 17-02-2020 at 8:55:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 640.00 |
| Sell | 0.00 |
| Buy / Sell 0HFH Shares | |
| Last Trade: | Unknown 6,407 at €636.962 |
| Day's Volume: | 0 |
| Last Close: | €637.312 |
| Open: | €0.00 |
| ISIN: | LU1446552652 |
| Day's Range | €576.60 - €576.60 |
| 52wk Range: | €532.464 - €637.312 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Oss Schill Cape (0HFH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,407 | 636.962 | Ordinary Delayed publication Historical | 17:01:07 - 27-Jan-20 |
| Unknown* | 6,407 | 637.312 | Ordinary Delayed publication Historical | 10:47:38 - 27-Jan-20 |
| Unknown* | 4 | 622.15 | Ordinary Non protected portfolio Single protected transaction | 11:02:08 - 18-Nov-19 |
| Unknown* | 6,407 | 0.00 | Ordinary | 10:47:38 - 27-Jan-20 |
| Unknown* | 2,142 | 592.655 | Ordinary Delayed publication Historical | 10:22:28 - 18-Oct-19 |
| Unknown* | -2,142 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:22:28 - 18-Oct-19 |
| Unknown* | 2,142 | 0.00 | Ordinary | 10:22:28 - 18-Oct-19 |
| Unknown* | 7 | 576.60 | Ordinary Non protected portfolio Single protected transaction | 11:14:22 - 09-Oct-19 |
| Unknown* | 3 | 579.55 | Ordinary Non protected portfolio Single protected transaction | 12:13:30 - 08-Oct-19 |
| Unknown* | 148 | 581.40 | Ordinary Delayed publication | 13:05:00 - 07-Oct-19 |
Share Price History for Oss Schill Cape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
