Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oss Schill Cape (0HFH) Share Price

Price €1,171.221 on 29-10-2026 at 09:36:50
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7.00 at €1,171.221
Day's Volume: 0
Last Close: €1,171.221
Open: €0.00
ISIN: LU1446552652
Day's Range €0.00 - €0.00
52wk Range: €1,090.0734 - €1,188.5019
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Oss Schill Cape (0HFH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €1,171.221 SI Trade
 15:55:28 - 28-Oct-26
Unknown* 7 €1,171.221 SI Trade
 15:55:28 - 28-Oct-26
Unknown* 9 €1,169.579 SI Trade
 11:00:07 - 28-Oct-26
Unknown* 627 €1,180.00 SI Trade
 08:04:30 - 26-Oct-26
Unknown* 50 €1,176.60 SI Trade
 15:32:50 - 23-Oct-26
Unknown* 1,000 €1,177.60 SI Trade
 16:37:31 - 21-Oct-26
Unknown* 2,497 €1,179.60 SI Trade
 11:04:04 - 21-Oct-26
Unknown* 28 €1,180.989 SI Trade
 11:28:15 - 20-Oct-26
Unknown* 4 €1,181.979 SI Trade
 08:49:26 - 16-Oct-26
Unknown* 10 €1,171.3273 SI Trade
 13:06:30 - 14-Oct-26
See more Oss Schill Cape trades

Oss Schill Cape (0HFH) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 1,171.221 1,171.221 1,171.221 1,171.221 0
28th Oct 2026 (Wed) 1,171.221 1,171.221 1,171.221 1,171.221 23
27th Oct 2026 (Tue) 1,180.00 1,180.00 1,180.00 1,180.00 0
26th Oct 2026 (Mon) 1,180.00 1,180.00 1,180.00 1,180.00 627
23rd Oct 2026 (Fri) 1,176.60 1,176.60 1,176.60 1,176.60 50
22nd Oct 2026 (Thu) 1,177.60 1,177.60 1,177.60 1,177.60 0
21st Oct 2026 (Wed) 1,177.60 1,177.60 1,177.60 1,177.60 3,497
20th Oct 2026 (Tue) 1,180.989 1,180.989 1,180.989 1,180.989 28
19th Oct 2026 (Mon) 1,181.979 1,181.979 1,181.979 1,181.979 0
16th Oct 2026 (Fri) 1,181.979 1,181.979 1,181.979 1,181.979 4
15th Oct 2026 (Thu) 1,171.3273 1,171.3273 1,171.3273 1,171.3273 0
14th Oct 2026 (Wed) 1,171.3273 1,171.3273 1,171.3273 1,171.3273 619
13th Oct 2026 (Tue) 1,162.84 1,162.84 1,162.84 1,162.84 0
12th Oct 2026 (Mon) 1,162.84 1,162.84 1,162.84 1,162.84 46
9th Oct 2026 (Fri) 1,151.843 1,151.843 1,151.843 1,151.843 0
8th Oct 2026 (Thu) 1,151.843 1,151.843 1,151.843 1,151.843 636
7th Oct 2026 (Wed) 1,144.40 1,144.40 1,144.40 1,144.40 86
6th Oct 2026 (Tue) 1,133.2206 1,133.2206 1,133.2206 1,133.2206 0
5th Oct 2026 (Mon) 1,133.2206 1,133.2206 1,133.2206 1,133.2206 0
2nd Oct 2026 (Fri) 1,133.2206 1,133.2206 1,133.2206 1,133.2206 0
1st Oct 2026 (Thu) 1,133.2206 1,133.2206 1,133.2206 1,133.2206 0
30th Sep 2026 (Wed) 1,133.2206 1,133.2206 1,133.2206 1,133.2206 0
29th Sep 2026 (Tue) 1,133.2206 1,133.2206 1,133.2206 1,133.2206 0
See more Oss Schill Cape price history

Oss Schill Cape (0HFH) Regulatory News

Date Source Headline
See more Oss Schill Cape regulatory news
FTSE 100 Latest
Value10,763.97
Change69.47

Login to your account

Forgot Password?

Not Registered