Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oss Schill Cape Share Price (0HFH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 540.00on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFH Shares
Last Trade: Unknown 5 at €540.00
Day's Volume: 0
Last Close: €540.00
Open: €0.00
ISIN: LU1446552652
Day's Range €0.00 - €0.00
52wk Range: €518.20 - €599.70
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Oss Schill Cape (0HFH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5540.00Ordinary
NonProtected portfolio
Single protected transaction
11:44:54 - 15-Nov-18
Unknown*13553.9511:04:00 - 11-Dec-18
Unknown*138562.60Ordinary
NonProtected portfolio
Single protected transaction
08:14:32 - 11-Aug-18

Share Price History for Oss Schill Cape

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.00540.000
15th Nov 2018 (Thu)0.000.000.00553.950
14th Nov 2018 (Wed)0.000.000.00553.950
13th Nov 2018 (Tue)0.000.000.00553.950
12th Nov 2018 (Mon)0.000.000.00562.600
9th Nov 2018 (Fri)0.000.000.00562.600
8th Nov 2018 (Thu)0.000.000.00545.00138
7th Nov 2018 (Wed)0.000.000.00545.000
6th Nov 2018 (Tue)0.000.000.00545.000
5th Nov 2018 (Mon)0.000.000.00530.300
2nd Nov 2018 (Fri)0.000.000.00530.300
1st Nov 2018 (Thu)0.000.000.00530.300
31st Oct 2018 (Wed)0.000.000.00530.300
30th Oct 2018 (Tue)0.000.000.00560.800
29th Oct 2018 (Mon)0.000.000.00560.800
26th Oct 2018 (Fri)0.000.000.00560.800
25th Oct 2018 (Thu)0.000.000.00560.800
24th Oct 2018 (Wed)0.000.000.00560.800
23rd Oct 2018 (Tue)0.000.000.00560.800
22nd Oct 2018 (Mon)0.000.000.00583.550
19th Oct 2018 (Fri)0.000.000.00583.550
18th Oct 2018 (Thu)0.000.000.00583.550
17th Oct 2018 (Wed)0.000.000.000.000

News about Oss Schill Cape (0HFH)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered