Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oss Schill Cape (0HFH) Share Price

Price €1,106.505 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HFH Shares
Last Trade: Unknown 10.00 at €1,099.4883
Day's Volume: 0
Last Close: €1,106.505
Open: €0.00
ISIN: LU1446552652
Day's Range €0.00 - €0.00
52wk Range: €987.74 - €1,124.5124
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Oss Schill Cape (0HFH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €1,099.4883 OTC Trade
12:48:19 - 16-Jul-25
Unknown* 27 €1,106.505 SI Trade
16:05:24 - 15-Jul-25
Unknown* 40 €1,111.844 SI Trade
09:45:28 - 09-Jul-25
Unknown* 1 €1,115.7985 SI Trade
13:49:29 - 04-Jul-25
Unknown* 60 €1,121.40 SI Trade
15:16:57 - 03-Jul-25
Unknown* 8,636 €1,104.7086 SI Trade
10:18:01 - 30-Jun-25
Unknown* 200 €1,086.60 SI Trade
16:33:30 - 28-May-25
Unknown* 500 €1,086.80 SI Trade
16:31:20 - 28-May-25
Unknown* 549 €1,040.4108 SI Trade
16:50:50 - 23-Apr-25
Unknown* 549 €0.00 SI Trade
16:14:29 - 22-Apr-25
See more Oss Schill Cape trades

Oss Schill Cape (0HFH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,106.505 1,106.505 1,106.505 1,106.505 0
17th Jul 2025 (Thu) 1,106.505 1,106.505 1,106.505 1,106.505 0
16th Jul 2025 (Wed) 1,106.505 1,106.505 1,106.505 1,106.505 10
15th Jul 2025 (Tue) 1,106.505 1,106.505 1,106.505 1,106.505 27
14th Jul 2025 (Mon) 1,111.844 1,111.844 1,111.844 1,111.844 0
11th Jul 2025 (Fri) 1,111.844 1,111.844 1,111.844 1,111.844 0
10th Jul 2025 (Thu) 1,111.844 1,111.844 1,111.844 1,111.844 0
9th Jul 2025 (Wed) 1,111.844 1,111.844 1,111.844 1,111.844 40
8th Jul 2025 (Tue) 1,115.7985 1,115.7985 1,115.7985 1,115.7985 0
7th Jul 2025 (Mon) 1,115.7985 1,115.7985 1,115.7985 1,115.7985 0
4th Jul 2025 (Fri) 1,115.7985 1,115.7985 1,115.7985 1,115.7985 1
3rd Jul 2025 (Thu) 1,121.40 1,121.40 1,121.40 1,121.40 60
2nd Jul 2025 (Wed) 1,104.7086 1,104.7086 1,104.7086 1,104.7086 0
1st Jul 2025 (Tue) 1,104.7086 1,104.7086 1,104.7086 1,104.7086 0
30th Jun 2025 (Mon) 1,086.60 1,086.60 1,086.60 1,086.60 0
27th Jun 2025 (Fri) 1,086.60 1,086.60 1,086.60 1,086.60 0
26th Jun 2025 (Thu) 1,086.60 1,086.60 1,086.60 1,086.60 0
25th Jun 2025 (Wed) 1,086.60 1,086.60 1,086.60 1,086.60 0
24th Jun 2025 (Tue) 1,086.60 1,086.60 1,086.60 1,086.60 0
23rd Jun 2025 (Mon) 1,086.60 1,086.60 1,086.60 1,086.60 0
20th Jun 2025 (Fri) 1,086.60 1,086.60 1,086.60 1,086.60 0
19th Jun 2025 (Thu) 1,086.60 1,086.60 1,086.60 1,086.60 0
See more Oss Schill Cape price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered