Oss Schill Cape Share Price (0HFH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 637.312on 17-02-2020 at 8:55:43
Change 0.00 0.00%
Buy 640.00
Sell 0.00
Buy / Sell 0HFH Shares
Sponsored Financial Content
Last Trade: Unknown 6,407 at €636.962
Day's Volume: 0
Last Close: €637.312
Open: €0.00
ISIN: LU1446552652
Day's Range €576.60 - €576.60
52wk Range: €532.464 - €637.312
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Oss Schill Cape (0HFH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,407636.962Ordinary
Delayed publication
Historical
17:01:07 - 27-Jan-20
Unknown*6,407637.312Ordinary
Delayed publication
Historical
10:47:38 - 27-Jan-20
Unknown*4622.15Ordinary
Non protected portfolio
Single protected transaction
11:02:08 - 18-Nov-19
Unknown*6,4070.00Ordinary
10:47:38 - 27-Jan-20
Unknown*2,142592.655Ordinary
Delayed publication
Historical
10:22:28 - 18-Oct-19
Unknown*-2,1420.00Ordinary
Deletion
Delayed publication
Historical
10:22:28 - 18-Oct-19
Unknown*2,1420.00Ordinary
10:22:28 - 18-Oct-19
Unknown*7576.60Ordinary
Non protected portfolio
Single protected transaction
11:14:22 - 09-Oct-19
Unknown*3579.55Ordinary
Non protected portfolio
Single protected transaction
12:13:30 - 08-Oct-19
Unknown*148581.40Ordinary
Delayed publication
13:05:00 - 07-Oct-19

Share Price History for Oss Schill Cape

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Oss Schill Cape (0HFH)

FTSE 100 Latest
Value7,433.71
Change24.58


Login to your account

Forgot Password?

Not Registered