Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oss Schill Cape (0HFH) Share Price

Price €1,188.464 on 05-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7.00 at €1,188.464
Day's Volume: 0
Last Close: €1,188.464
Open: €0.00
ISIN: LU1446552652
Day's Range €0.00 - €0.00
52wk Range: €1,090.0734 - €1,188.5019
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Oss Schill Cape (0HFH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €1,188.464 SI Trade
 09:31:29 - 30-Jul-26
Unknown* 23 €1,188.5019 SI Trade
 15:47:23 - 29-Jul-26
Unknown* 357 €1,177.33 OTC Trade
 11:05:13 - 22-Jul-26
Unknown* 30 €1,163.585 OTC Trade
 11:36:46 - 03-Jul-26
Unknown* 25 €1,132.3343 OTC Trade
 15:14:51 - 30-Jun-26
Unknown* 11 €1,141.40 SI Trade
 11:07:23 - 29-Jun-26
Unknown* 66 €1,133.40 SI Trade
 16:24:42 - 22-May-26
Unknown* 20 €1,122.9789 OTC Trade
 08:55:26 - 20-May-26
Unknown* 20 €1,090.0734 SI Trade
 14:08:31 - 02-Apr-26
Unknown* 1,842 €1,129.2268 SI Trade
 10:08:41 - 13-Mar-26
See more Oss Schill Cape trades

Oss Schill Cape (0HFH) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 1,188.464 1,188.464 1,188.464 1,188.464 0
3rd Aug 2026 (Mon) 1,188.464 1,188.464 1,188.464 1,188.464 0
31st Jul 2026 (Fri) 1,188.464 1,188.464 1,188.464 1,188.464 0
30th Jul 2026 (Thu) 1,188.464 1,188.464 1,188.464 1,188.464 7
29th Jul 2026 (Wed) 1,188.5019 1,188.5019 1,188.5019 1,188.5019 23
28th Jul 2026 (Tue) 1,141.40 1,141.40 1,141.40 1,141.40 0
27th Jul 2026 (Mon) 1,141.40 1,141.40 1,141.40 1,141.40 0
24th Jul 2026 (Fri) 1,141.40 1,141.40 1,141.40 1,141.40 0
23rd Jul 2026 (Thu) 1,141.40 1,141.40 1,141.40 1,141.40 0
22nd Jul 2026 (Wed) 1,141.40 1,141.40 1,141.40 1,141.40 357
21st Jul 2026 (Tue) 1,141.40 1,141.40 1,141.40 1,141.40 0
20th Jul 2026 (Mon) 1,141.40 1,141.40 1,141.40 1,141.40 0
17th Jul 2026 (Fri) 1,141.40 1,141.40 1,141.40 1,141.40 0
16th Jul 2026 (Thu) 1,141.40 1,141.40 1,141.40 1,141.40 0
15th Jul 2026 (Wed) 1,141.40 1,141.40 1,141.40 1,141.40 0
14th Jul 2026 (Tue) 1,141.40 1,141.40 1,141.40 1,141.40 0
13th Jul 2026 (Mon) 1,141.40 1,141.40 1,141.40 1,141.40 0
10th Jul 2026 (Fri) 1,141.40 1,141.40 1,141.40 1,141.40 0
9th Jul 2026 (Thu) 1,141.40 1,141.40 1,141.40 1,141.40 0
8th Jul 2026 (Wed) 1,141.40 1,141.40 1,141.40 1,141.40 0
7th Jul 2026 (Tue) 1,141.40 1,141.40 1,141.40 1,141.40 0
6th Jul 2026 (Mon) 1,141.40 1,141.40 1,141.40 1,141.40 0
See more Oss Schill Cape price history

Oss Schill Cape (0HFH) Regulatory News

Date Source Headline
See more Oss Schill Cape regulatory news
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered