Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oss Schill Cape (0HFH) Share Price

Price €1,141.00 on 31-10-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at €1,141.00
Day's Volume: 0
Last Close: €1,141.00
Open: €0.00
ISIN: LU1446552652
Day's Range €0.00 - €0.00
52wk Range: €987.74 - €1,153.7612
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Oss Schill Cape (0HFH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €1,141.00 SI Trade
 11:19:41 - 28-Oct-25
Unknown* 15 €1,140.60 SI Trade
 10:31:52 - 28-Oct-25
Unknown* 20 €1,144.063 SI Trade
 09:20:42 - 25-Sep-25
Unknown* 3,018 €1,153.7612 SI Trade
 16:57:17 - 19-Sep-25
Unknown* 3,018 €1,152.7719 SI Trade
 13:21:50 - 18-Sep-25
Unknown* 3,018 €0.00 SI Trade
 13:21:50 - 18-Sep-25
Unknown* -3,018 €0.00 SI Trade
Correction
 13:21:50 - 18-Sep-25
Unknown* 10 €1,099.4883 OTC Trade
 12:48:19 - 16-Jul-25
Unknown* 27 €1,106.505 SI Trade
 16:05:24 - 15-Jul-25
Unknown* 40 €1,111.844 SI Trade
 09:45:28 - 09-Jul-25
See more Oss Schill Cape trades

Oss Schill Cape (0HFH) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 1,141.00 1,141.00 1,141.00 1,141.00 0
30th Oct 2025 (Thu) 1,141.00 1,141.00 1,141.00 1,141.00 0
29th Oct 2025 (Wed) 1,141.00 1,141.00 1,141.00 1,141.00 0
28th Oct 2025 (Tue) 1,141.00 1,141.00 1,141.00 1,141.00 21
27th Oct 2025 (Mon) 1,144.063 1,144.063 1,144.063 1,144.063 0
24th Oct 2025 (Fri) 1,144.063 1,144.063 1,144.063 1,144.063 0
23rd Oct 2025 (Thu) 1,144.063 1,144.063 1,144.063 1,144.063 0
22nd Oct 2025 (Wed) 1,144.063 1,144.063 1,144.063 1,144.063 0
21st Oct 2025 (Tue) 1,144.063 1,144.063 1,144.063 1,144.063 0
20th Oct 2025 (Mon) 1,144.063 1,144.063 1,144.063 1,144.063 0
17th Oct 2025 (Fri) 1,144.063 1,144.063 1,144.063 1,144.063 0
16th Oct 2025 (Thu) 1,144.063 1,144.063 1,144.063 1,144.063 0
15th Oct 2025 (Wed) 1,144.063 1,144.063 1,144.063 1,144.063 0
14th Oct 2025 (Tue) 1,144.063 1,144.063 1,144.063 1,144.063 0
13th Oct 2025 (Mon) 1,144.063 1,144.063 1,144.063 1,144.063 0
10th Oct 2025 (Fri) 1,144.063 1,144.063 1,144.063 1,144.063 0
9th Oct 2025 (Thu) 1,144.063 1,144.063 1,144.063 1,144.063 0
8th Oct 2025 (Wed) 1,144.063 1,144.063 1,144.063 1,144.063 0
7th Oct 2025 (Tue) 1,144.063 1,144.063 1,144.063 1,144.063 0
6th Oct 2025 (Mon) 1,144.063 1,144.063 1,144.063 1,144.063 0
3rd Oct 2025 (Fri) 1,144.063 1,144.063 1,144.063 1,144.063 0
2nd Oct 2025 (Thu) 1,144.063 1,144.063 1,144.063 1,144.063 0
1st Oct 2025 (Wed) 1,144.063 1,144.063 1,144.063 1,144.063 0
See more Oss Schill Cape price history

Oss Schill Cape (0HFH) Regulatory News

Date Source Headline
See more Oss Schill Cape regulatory news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered