Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oss Schill Cape (0HFH) Share Price

Price €1,106.505 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HFH Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at €1,099.4883
Day's Volume: 0
Last Close: €1,106.505
Open: €0.00
ISIN: LU1446552652
Day's Range €0.00 - €0.00
52wk Range: €987.74 - €1,124.5124
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Oss Schill Cape (0HFH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €1,099.4883 OTC Trade
 12:48:19 - 16-Jul-25
Unknown* 27 €1,106.505 SI Trade
 16:05:24 - 15-Jul-25
Unknown* 40 €1,111.844 SI Trade
 09:45:28 - 09-Jul-25
Unknown* 1 €1,115.7985 SI Trade
 13:49:29 - 04-Jul-25
Unknown* 60 €1,121.40 SI Trade
 15:16:57 - 03-Jul-25
Unknown* 8,636 €1,104.7086 SI Trade
 10:18:01 - 30-Jun-25
Unknown* 200 €1,086.60 SI Trade
 16:33:30 - 28-May-25
Unknown* 500 €1,086.80 SI Trade
 16:31:20 - 28-May-25
Unknown* 549 €1,040.4108 SI Trade
 16:50:50 - 23-Apr-25
Unknown* 549 €0.00 SI Trade
 16:14:29 - 22-Apr-25
See more Oss Schill Cape trades

Oss Schill Cape (0HFH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,106.505 1,106.505 1,106.505 1,106.505 0
17th Jul 2025 (Thu) 1,106.505 1,106.505 1,106.505 1,106.505 0
16th Jul 2025 (Wed) 1,106.505 1,106.505 1,106.505 1,106.505 10
15th Jul 2025 (Tue) 1,106.505 1,106.505 1,106.505 1,106.505 27
14th Jul 2025 (Mon) 1,111.844 1,111.844 1,111.844 1,111.844 0
11th Jul 2025 (Fri) 1,111.844 1,111.844 1,111.844 1,111.844 0
10th Jul 2025 (Thu) 1,111.844 1,111.844 1,111.844 1,111.844 0
9th Jul 2025 (Wed) 1,111.844 1,111.844 1,111.844 1,111.844 40
8th Jul 2025 (Tue) 1,115.7985 1,115.7985 1,115.7985 1,115.7985 0
7th Jul 2025 (Mon) 1,115.7985 1,115.7985 1,115.7985 1,115.7985 0
4th Jul 2025 (Fri) 1,115.7985 1,115.7985 1,115.7985 1,115.7985 1
3rd Jul 2025 (Thu) 1,121.40 1,121.40 1,121.40 1,121.40 60
2nd Jul 2025 (Wed) 1,104.7086 1,104.7086 1,104.7086 1,104.7086 0
1st Jul 2025 (Tue) 1,104.7086 1,104.7086 1,104.7086 1,104.7086 0
30th Jun 2025 (Mon) 1,086.60 1,086.60 1,086.60 1,086.60 0
27th Jun 2025 (Fri) 1,086.60 1,086.60 1,086.60 1,086.60 0
26th Jun 2025 (Thu) 1,086.60 1,086.60 1,086.60 1,086.60 0
25th Jun 2025 (Wed) 1,086.60 1,086.60 1,086.60 1,086.60 0
24th Jun 2025 (Tue) 1,086.60 1,086.60 1,086.60 1,086.60 0
23rd Jun 2025 (Mon) 1,086.60 1,086.60 1,086.60 1,086.60 0
20th Jun 2025 (Fri) 1,086.60 1,086.60 1,086.60 1,086.60 0
19th Jun 2025 (Thu) 1,086.60 1,086.60 1,086.60 1,086.60 0
See more Oss Schill Cape price history

Oss Schill Cape (0HFH) Regulatory News

Date Source Headline
See more Oss Schill Cape regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered