Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Oss Schill Cape Share Price (0HFH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	546.10on 24-04-2018 at 16:30:00
Change	0.00 -1.32%
Buy	0.00
Sell	0.00
Buy / Sell 0HFH Shares

Last Trade:	Unknown 5,970 at €554.006
Day's Volume:	0
Last Close:	€546.10
Open:	€0.00
ISIN:	LU1446552652

Day's Range	€0.00 - €0.00
52wk Range:	€518.20 - €572.40
Market Capitalisation:	€0.00
VWAP:	€0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Oss Schill Cape (0HFH)
Unknown*	5,970	554.006		15:43:07 - 21-Feb-18
Unknown*	5,970	554.006		15:43:07 - 21-Feb-18
Unknown*	5,970	554.006		15:43:07 - 21-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Oss Schill Cape
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	520.10	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	518.20	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	525.00	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	538.60	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	538.60	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	527.80	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	529.70	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	541.20	0

News about Oss Schill Cape (0HFH)

FTSE 100 Latest

Value7,425.40

Change26.53