Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oss Schill Cape (0HFH) Share Price

Price €1,188.5019 on 29-07-2026 at 18:35:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 23.00 at €1,188.5019
Day's Volume: 23
Last Close: €1,188.5019
Open: €0.00
ISIN: LU1446552652
Day's Range €0.00 - €0.00
52wk Range: €1,090.0734 - €1,172.60
Market Capitalisation: €N/A
VWAP: €1,188.5019
Shares in Issue: N/A

Oss Schill Cape (0HFH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 €1,188.5019 SI Trade
 15:47:23 - 29-Jul-26
Unknown* 357 €1,177.33 OTC Trade
 11:05:13 - 22-Jul-26
Unknown* 30 €1,163.585 OTC Trade
 11:36:46 - 03-Jul-26
Unknown* 25 €1,132.3343 OTC Trade
 15:14:51 - 30-Jun-26
Unknown* 11 €1,141.40 SI Trade
 11:07:23 - 29-Jun-26
Unknown* 66 €1,133.40 SI Trade
 16:24:42 - 22-May-26
Unknown* 20 €1,122.9789 OTC Trade
 08:55:26 - 20-May-26
Unknown* 20 €1,090.0734 SI Trade
 14:08:31 - 02-Apr-26
Unknown* 1,842 €1,129.2268 SI Trade
 10:08:41 - 13-Mar-26
Unknown* -1,842 €0.00 SI Trade
Correction
 10:08:41 - 13-Mar-26
See more Oss Schill Cape trades

Oss Schill Cape (0HFH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 1,141.40 1,141.40 1,141.40 1,141.40 0
27th Jul 2026 (Mon) 1,141.40 1,141.40 1,141.40 1,141.40 0
24th Jul 2026 (Fri) 1,141.40 1,141.40 1,141.40 1,141.40 0
23rd Jul 2026 (Thu) 1,141.40 1,141.40 1,141.40 1,141.40 0
22nd Jul 2026 (Wed) 1,141.40 1,141.40 1,141.40 1,141.40 357
21st Jul 2026 (Tue) 1,141.40 1,141.40 1,141.40 1,141.40 0
20th Jul 2026 (Mon) 1,141.40 1,141.40 1,141.40 1,141.40 0
17th Jul 2026 (Fri) 1,141.40 1,141.40 1,141.40 1,141.40 0
16th Jul 2026 (Thu) 1,141.40 1,141.40 1,141.40 1,141.40 0
15th Jul 2026 (Wed) 1,141.40 1,141.40 1,141.40 1,141.40 0
14th Jul 2026 (Tue) 1,141.40 1,141.40 1,141.40 1,141.40 0
13th Jul 2026 (Mon) 1,141.40 1,141.40 1,141.40 1,141.40 0
10th Jul 2026 (Fri) 1,141.40 1,141.40 1,141.40 1,141.40 0
9th Jul 2026 (Thu) 1,141.40 1,141.40 1,141.40 1,141.40 0
8th Jul 2026 (Wed) 1,141.40 1,141.40 1,141.40 1,141.40 0
7th Jul 2026 (Tue) 1,141.40 1,141.40 1,141.40 1,141.40 0
6th Jul 2026 (Mon) 1,141.40 1,141.40 1,141.40 1,141.40 0
3rd Jul 2026 (Fri) 1,141.40 1,141.40 1,141.40 1,141.40 30
2nd Jul 2026 (Thu) 1,141.40 1,141.40 1,141.40 1,141.40 0
1st Jul 2026 (Wed) 1,141.40 1,141.40 1,141.40 1,141.40 0
30th Jun 2026 (Tue) 1,141.40 1,141.40 1,141.40 1,141.40 25
29th Jun 2026 (Mon) 1,141.40 1,141.40 1,141.40 1,141.40 11
See more Oss Schill Cape price history

Oss Schill Cape (0HFH) Regulatory News

Date Source Headline
See more Oss Schill Cape regulatory news
FTSE 100 Latest
Value10,908.41
Change37.39

Login to your account

Forgot Password?

Not Registered