| Price | 670.628on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFH Shares | |
| Last Trade: | Unknown 2,600 at €670.628 |
| Day's Volume: | 0 |
| Last Close: | €670.628 |
| Open: | €0.00 |
| ISIN: | LU1446552652 |
| Day's Range | €593.90 - €593.90 |
| 52wk Range: | €441.275 - €670.628 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Oss Schill Cape (0HFH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,600 | 670.628 | Ordinary Delayed publication Historical | 11:52:04 - 01-Sep-20 |
| Unknown* | 1,047 | 659.90 | Ordinary | 11:58:00 - 26-Aug-20 |
| Unknown* | 2,600 | 0.00 | Ordinary | 11:52:04 - 01-Sep-20 |
| Unknown* | 1,047 | 659.90 | Ordinary | 11:58:00 - 26-Aug-20 |
| Unknown* | 43 | 593.90 | Ordinary Non protected portfolio Single protected transaction | 12:49:40 - 10-Jul-20 |
| Unknown* | 7,400 | 606.725 | Ordinary Delayed publication Historical | 10:53:40 - 16-Jun-20 |
| Unknown* | 7,400 | 0.00 | Ordinary | 10:53:40 - 16-Jun-20 |
| Unknown* | 795 | 587.30 | Ordinary | 15:54:00 - 28-May-20 |
| Unknown* | 1,869 | 575.476 | Ordinary Delayed publication Historical | 10:26:09 - 26-May-20 |
| Unknown* | 2,200 | 534.982 | Ordinary Delayed publication Historical | 10:28:06 - 14-May-20 |
Share Price History for Oss Schill Cape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
