Oss Schill Cape Share Price (0HFH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 767.75on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFH Shares
Sponsored Financial Content
Last Trade: Unknown -6,165 at €819.091
Day's Volume: 0
Last Close: €767.75
Open: €0.00
ISIN: LU1446552652
Day's Range €593.90 - €593.90
52wk Range: €441.275 - €767.75
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Oss Schill Cape (0HFH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-6,165819.091Ordinary
Deletion
Delayed publication
Historical
08:44:28 - 09-Apr-21
Unknown*6,165819.091Ordinary
Delayed publication
Historical
08:44:28 - 09-Apr-21
Unknown*13,100767.75Ordinary
Delayed publication
Historical
11:37:25 - 16-Feb-21
Unknown*3,400754.902Ordinary
Delayed publication
Historical
11:59:28 - 05-Feb-21
Unknown*13,1000.00Ordinary
11:37:25 - 16-Feb-21
Unknown*3,400754.902Ordinary
Delayed publication
Historical
11:59:28 - 05-Feb-21
Unknown*3,400754.703Ordinary
Delayed publication
Historical
16:45:47 - 05-Feb-21
Unknown*3,4000.00Ordinary
Delayed publication
Historical
11:59:28 - 05-Feb-21
Unknown*15722.238Ordinary
14:41:23 - 04-Dec-20
Unknown*1,700695.527Ordinary
Delayed publication
Historical
11:06:44 - 10-Nov-20

Share Price History for Oss Schill Cape

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Oss Schill Cape (0HFH)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered