Oss Schill Cape Share Price (0HFH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 670.628on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFH Shares
Sponsored Financial Content
Last Trade: Unknown 2,600 at €670.628
Day's Volume: 0
Last Close: €670.628
Open: €0.00
ISIN: LU1446552652
Day's Range €593.90 - €593.90
52wk Range: €441.275 - €670.628
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Oss Schill Cape (0HFH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,600670.628Ordinary
Delayed publication
Historical
11:52:04 - 01-Sep-20
Unknown*1,047659.90Ordinary
11:58:00 - 26-Aug-20
Unknown*2,6000.00Ordinary
11:52:04 - 01-Sep-20
Unknown*1,047659.90Ordinary
11:58:00 - 26-Aug-20
Unknown*43593.90Ordinary
Non protected portfolio
Single protected transaction
12:49:40 - 10-Jul-20
Unknown*7,400606.725Ordinary
Delayed publication
Historical
10:53:40 - 16-Jun-20
Unknown*7,4000.00Ordinary
10:53:40 - 16-Jun-20
Unknown*795587.30Ordinary
15:54:00 - 28-May-20
Unknown*1,869575.476Ordinary
Delayed publication
Historical
10:26:09 - 26-May-20
Unknown*2,200534.982Ordinary
Delayed publication
Historical
10:28:06 - 14-May-20

Share Price History for Oss Schill Cape

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Oss Schill Cape (0HFH)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered