Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oss Schill Cape Share Price (0HFH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 542.600on 19-07-2018 at 14:22:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFH Shares
Last Trade:
Day's Volume: 0
Last Close: €542.600
Open: €0.00
ISIN: LU1446552652
Day's Range €0.00 - €0.00
52wk Range: €518.20 - €572.40
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Oss Schill Cape (0HFH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Oss Schill Cape

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.00542.6000
17th Jul 2018 (Tue)0.000.000.00542.6000
16th Jul 2018 (Mon)0.000.000.00542.6000
13th Jul 2018 (Fri)0.000.000.00542.6000
12th Jul 2018 (Thu)0.000.000.00542.6000
11th Jul 2018 (Wed)0.000.000.00542.6000
10th Jul 2018 (Tue)0.000.000.00542.6000
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.0040
29th Jun 2018 (Fri)0.000.000.00551.000
28th Jun 2018 (Thu)0.000.000.00551.000
27th Jun 2018 (Wed)0.000.000.00551.000
26th Jun 2018 (Tue)0.000.000.00551.000
25th Jun 2018 (Mon)0.000.000.00551.000
22nd Jun 2018 (Fri)0.000.000.00551.000
21st Jun 2018 (Thu)0.000.000.00551.000
20th Jun 2018 (Wed)0.000.000.00551.000
19th Jun 2018 (Tue)0.000.000.00551.000

News about Oss Schill Cape (0HFH)

FTSE 100 Latest
Value7,696.49
Change20.21

Login to your account

Forgot Password?

Not Registered