Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oss Schill Cape Share Price (0HFH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 546.10on 24-04-2018 at 16:30:00
Change 0.00 -1.32%
Buy 0.00
Sell 0.00
Buy / Sell 0HFH Shares
Last Trade: Unknown 5,970 at €554.006
Day's Volume: 0
Last Close: €546.10
Open: €0.00
ISIN: LU1446552652
Day's Range €0.00 - €0.00
52wk Range: €518.20 - €572.40
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Oss Schill Cape (0HFH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,970554.00615:43:07 - 21-Feb-18
Unknown*5,970554.00615:43:07 - 21-Feb-18
Unknown*5,970554.00615:43:07 - 21-Feb-18

Share Price History for Oss Schill Cape

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00520.100
5th Apr 2018 (Thu)0.000.000.00518.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00525.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00538.600
29th Mar 2018 (Thu)0.000.000.00538.600
28th Mar 2018 (Wed)0.000.000.00527.800
27th Mar 2018 (Tue)0.000.000.00529.700
26th Mar 2018 (Mon)0.000.000.00541.200

News about Oss Schill Cape (0HFH)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered