Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oss Schill Cape (0HFH) Share Price

Price €1,104.7086 on 01-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HFH Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8,636.00 at €1,104.7086
Day's Volume: 0
Last Close: €1,104.7086
Open: €0.00
ISIN: LU1446552652
Day's Range €0.00 - €0.00
52wk Range: €987.74 - €1,124.5124
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Oss Schill Cape (0HFH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,636 €1,104.7086 SI Trade
 10:18:01 - 30-Jun-25
Unknown* 200 €1,086.60 SI Trade
 16:33:30 - 28-May-25
Unknown* 500 €1,086.80 SI Trade
 16:31:20 - 28-May-25
Unknown* 549 €1,040.4108 SI Trade
 16:50:50 - 23-Apr-25
Unknown* 549 €0.00 SI Trade
 16:14:29 - 22-Apr-25
Unknown* 549 €1,027.80 SI Trade
 16:54:37 - 11-Apr-25
Unknown* -549 €1,011.6187 SI Trade
Correction
 16:54:37 - 11-Apr-25
Unknown* 1,040 €1,011.6187 SI Trade
 16:54:37 - 11-Apr-25
Unknown* 1,040 €0.00 SI Trade
 16:10:33 - 10-Apr-25
Unknown* 1,040 €1,019.20 SI Trade
 11:53:52 - 04-Mar-25
See more Oss Schill Cape trades

Oss Schill Cape (0HFH) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 1,104.7086 1,104.7086 1,104.7086 1,104.7086 0
30th Jun 2025 (Mon) 1,086.60 1,086.60 1,086.60 1,086.60 0
27th Jun 2025 (Fri) 1,086.60 1,086.60 1,086.60 1,086.60 0
26th Jun 2025 (Thu) 1,086.60 1,086.60 1,086.60 1,086.60 0
25th Jun 2025 (Wed) 1,086.60 1,086.60 1,086.60 1,086.60 0
24th Jun 2025 (Tue) 1,086.60 1,086.60 1,086.60 1,086.60 0
23rd Jun 2025 (Mon) 1,086.60 1,086.60 1,086.60 1,086.60 0
20th Jun 2025 (Fri) 1,086.60 1,086.60 1,086.60 1,086.60 0
19th Jun 2025 (Thu) 1,086.60 1,086.60 1,086.60 1,086.60 0
18th Jun 2025 (Wed) 1,086.60 1,086.60 1,086.60 1,086.60 0
17th Jun 2025 (Tue) 1,086.60 1,086.60 1,086.60 1,086.60 0
16th Jun 2025 (Mon) 1,086.60 1,086.60 1,086.60 1,086.60 0
13th Jun 2025 (Fri) 1,086.60 1,086.60 1,086.60 1,086.60 0
12th Jun 2025 (Thu) 1,086.60 1,086.60 1,086.60 1,086.60 0
11th Jun 2025 (Wed) 1,086.60 1,086.60 1,086.60 1,086.60 0
10th Jun 2025 (Tue) 1,086.60 1,086.60 1,086.60 1,086.60 0
9th Jun 2025 (Mon) 1,086.60 1,086.60 1,086.60 1,086.60 0
6th Jun 2025 (Fri) 1,086.60 1,086.60 1,086.60 1,086.60 0
5th Jun 2025 (Thu) 1,086.60 1,086.60 1,086.60 1,086.60 0
4th Jun 2025 (Wed) 1,086.60 1,086.60 1,086.60 1,086.60 0
3rd Jun 2025 (Tue) 1,086.60 1,086.60 1,086.60 1,086.60 0
2nd Jun 2025 (Mon) 1,086.60 1,086.60 1,086.60 1,086.60 0
See more Oss Schill Cape price history

Oss Schill Cape (0HFH) Regulatory News

Date Source Headline
See more Oss Schill Cape regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered