Oss Schill Cape Share Price (0HFH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Oss Schill Cape (0HFH)
Unknown*	5	540.00	Ordinary NonProtected portfolio Single protected transaction	11:44:54 - 15-Nov-18
Unknown*	13	553.95		11:04:00 - 11-Dec-18
Unknown*	138	562.60	Ordinary NonProtected portfolio Single protected transaction	08:14:32 - 11-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Oss Schill Cape
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	540.00	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	553.95	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	553.95	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	553.95	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	562.60	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	562.60	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	545.00	138
7^th Nov 2018 (Wed)	0.00	0.00	0.00	545.00	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	545.00	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	530.30	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	530.30	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	530.30	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	530.30	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	560.80	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	560.80	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	560.80	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	560.80	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	560.80	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	560.80	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	583.55	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	583.55	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	583.55	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Oss Schill Cape (0HFH)