Oss Schill Cape Share Price (0HFH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 767.75on 20-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown -18,147 at €825.948
Day's Volume: 0
Last Close: €767.75
Open: €0.00
ISIN: LU1446552652
Day's Range €593.90 - €593.90
52wk Range: €670.628 - €767.75
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Oss Schill Cape (0HFH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-18,147825.948Ordinary
Deletion
Delayed publication
Historical
10:10:13 - 19-Apr-21
Unknown*18,147825.948Ordinary
Delayed publication
Historical
10:10:13 - 19-Apr-21
Unknown*-6,165819.091Ordinary
Deletion
Delayed publication
Historical
08:44:28 - 09-Apr-21
Unknown*6,165819.091Ordinary
Delayed publication
Historical
08:44:28 - 09-Apr-21
Unknown*13,100767.75Ordinary
Delayed publication
Historical
11:37:25 - 16-Feb-21
Unknown*3,400754.902Ordinary
Delayed publication
Historical
11:59:28 - 05-Feb-21
Unknown*13,1000.00Ordinary
11:37:25 - 16-Feb-21
Unknown*3,400754.902Ordinary
Delayed publication
Historical
11:59:28 - 05-Feb-21
Unknown*3,400754.703Ordinary
Delayed publication
Historical
16:45:47 - 05-Feb-21
Unknown*3,4000.00Ordinary
Delayed publication
Historical
11:59:28 - 05-Feb-21

Share Price History for Oss Schill Cape

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000

News about Oss Schill Cape (0HFH)

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered