Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oss Schill Cape (0HFH) Share Price

Price €1,172.60 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 265.00 at €1,160.628
Day's Volume: 265
Last Close: €1,172.60
Open: €0.00
ISIN: LU1446552652
Day's Range €0.00 - €0.00
52wk Range: €1,011.6187 - €1,172.60
Market Capitalisation: €N/A
VWAP: €1,160.628
Shares in Issue: N/A

Oss Schill Cape (0HFH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 265 €1,160.628 OTC Trade
 11:19:02 - 06-Feb-26
Unknown* 20 €1,172.1438 OTC Trade
 16:11:19 - 04-Feb-26
Unknown* 24 €1,172.60 SI Trade
 15:28:23 - 03-Feb-26
Unknown* 6 €1,141.00 SI Trade
 11:19:41 - 28-Oct-25
Unknown* 15 €1,140.60 SI Trade
 10:31:52 - 28-Oct-25
Unknown* 20 €1,144.063 SI Trade
 09:20:42 - 25-Sep-25
Unknown* 3,018 €1,153.7612 SI Trade
 16:57:17 - 19-Sep-25
Unknown* 3,018 €1,152.7719 SI Trade
 13:21:50 - 18-Sep-25
Unknown* 3,018 €0.00 SI Trade
 13:21:50 - 18-Sep-25
Unknown* -3,018 €0.00 SI Trade
Correction
 13:21:50 - 18-Sep-25
See more Oss Schill Cape trades

Oss Schill Cape (0HFH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,172.60 1,172.60 1,172.60 1,172.60 265
5th Feb 2026 (Thu) 1,172.60 1,172.60 1,172.60 1,172.60 0
4th Feb 2026 (Wed) 1,172.60 1,172.60 1,172.60 1,172.60 20
3rd Feb 2026 (Tue) 1,172.60 1,172.60 1,172.60 1,172.60 24
2nd Feb 2026 (Mon) 1,141.00 1,141.00 1,141.00 1,141.00 0
30th Jan 2026 (Fri) 1,141.00 1,141.00 1,141.00 1,141.00 0
29th Jan 2026 (Thu) 1,141.00 1,141.00 1,141.00 1,141.00 0
28th Jan 2026 (Wed) 1,141.00 1,141.00 1,141.00 1,141.00 0
27th Jan 2026 (Tue) 1,141.00 1,141.00 1,141.00 1,141.00 0
26th Jan 2026 (Mon) 1,141.00 1,141.00 1,141.00 1,141.00 0
23rd Jan 2026 (Fri) 1,141.00 1,141.00 1,141.00 1,141.00 0
22nd Jan 2026 (Thu) 1,141.00 1,141.00 1,141.00 1,141.00 0
21st Jan 2026 (Wed) 1,141.00 1,141.00 1,141.00 1,141.00 0
20th Jan 2026 (Tue) 1,141.00 1,141.00 1,141.00 1,141.00 0
19th Jan 2026 (Mon) 1,141.00 1,141.00 1,141.00 1,141.00 0
16th Jan 2026 (Fri) 1,141.00 1,141.00 1,141.00 1,141.00 0
15th Jan 2026 (Thu) 1,141.00 1,141.00 1,141.00 1,141.00 0
14th Jan 2026 (Wed) 1,141.00 1,141.00 1,141.00 1,141.00 0
13th Jan 2026 (Tue) 1,141.00 1,141.00 1,141.00 1,141.00 0
12th Jan 2026 (Mon) 1,141.00 1,141.00 1,141.00 1,141.00 0
9th Jan 2026 (Fri) 1,141.00 1,141.00 1,141.00 1,141.00 0
8th Jan 2026 (Thu) 1,141.00 1,141.00 1,141.00 1,141.00 0
7th Jan 2026 (Wed) 1,141.00 1,141.00 1,141.00 1,141.00 0
See more Oss Schill Cape price history

Oss Schill Cape (0HFH) Regulatory News

Date Source Headline
See more Oss Schill Cape regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered