| Price | 767.75on 20-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown -18,147 at €825.948 |
| Day's Volume: | 0 |
| Last Close: | €767.75 |
| Open: | €0.00 |
| ISIN: | LU1446552652 |
| Day's Range | €593.90 - €593.90 |
| 52wk Range: | €670.628 - €767.75 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Oss Schill Cape (0HFH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -18,147 | 825.948 | Ordinary Deletion Delayed publication Historical | 10:10:13 - 19-Apr-21 |
| Unknown* | 18,147 | 825.948 | Ordinary Delayed publication Historical | 10:10:13 - 19-Apr-21 |
| Unknown* | -6,165 | 819.091 | Ordinary Deletion Delayed publication Historical | 08:44:28 - 09-Apr-21 |
| Unknown* | 6,165 | 819.091 | Ordinary Delayed publication Historical | 08:44:28 - 09-Apr-21 |
| Unknown* | 13,100 | 767.75 | Ordinary Delayed publication Historical | 11:37:25 - 16-Feb-21 |
| Unknown* | 3,400 | 754.902 | Ordinary Delayed publication Historical | 11:59:28 - 05-Feb-21 |
| Unknown* | 13,100 | 0.00 | Ordinary | 11:37:25 - 16-Feb-21 |
| Unknown* | 3,400 | 754.902 | Ordinary Delayed publication Historical | 11:59:28 - 05-Feb-21 |
| Unknown* | 3,400 | 754.703 | Ordinary Delayed publication Historical | 16:45:47 - 05-Feb-21 |
| Unknown* | 3,400 | 0.00 | Ordinary Delayed publication Historical | 11:59:28 - 05-Feb-21 |
Share Price History for Oss Schill Cape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
