Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oss Schill Cape (0HFH) Share Price

Price €1,141.40 on 08-07-2026 at 16:30:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 30.00 at €1,163.585
Day's Volume: 0
Last Close: €1,141.40
Open: €0.00
ISIN: LU1446552652
Day's Range €0.00 - €0.00
52wk Range: €1,090.0734 - €1,172.60
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Oss Schill Cape (0HFH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 €1,163.585 OTC Trade
 11:36:46 - 03-Jul-26
Unknown* 25 €1,132.3343 OTC Trade
 15:14:51 - 30-Jun-26
Unknown* 11 €1,141.40 SI Trade
 11:07:23 - 29-Jun-26
Unknown* 66 €1,133.40 SI Trade
 16:24:42 - 22-May-26
Unknown* 20 €1,122.9789 OTC Trade
 08:55:26 - 20-May-26
Unknown* 20 €1,090.0734 SI Trade
 14:08:31 - 02-Apr-26
Unknown* 1,842 €1,129.2268 SI Trade
 10:08:41 - 13-Mar-26
Unknown* -1,842 €0.00 SI Trade
Correction
 10:08:41 - 13-Mar-26
Unknown* 10,144 €1,129.2833 SI Trade
 08:56:23 - 13-Mar-26
Unknown* 10,144 €0.00 SI Trade
 08:56:23 - 13-Mar-26
See more Oss Schill Cape trades

Oss Schill Cape (0HFH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 1,141.40 1,141.40 1,141.40 1,141.40 0
6th Jul 2026 (Mon) 1,141.40 1,141.40 1,141.40 1,141.40 0
3rd Jul 2026 (Fri) 1,141.40 1,141.40 1,141.40 1,141.40 30
2nd Jul 2026 (Thu) 1,141.40 1,141.40 1,141.40 1,141.40 0
1st Jul 2026 (Wed) 1,141.40 1,141.40 1,141.40 1,141.40 0
30th Jun 2026 (Tue) 1,141.40 1,141.40 1,141.40 1,141.40 25
29th Jun 2026 (Mon) 1,141.40 1,141.40 1,141.40 1,141.40 11
26th Jun 2026 (Fri) 1,133.40 1,133.40 1,133.40 1,133.40 0
25th Jun 2026 (Thu) 1,133.40 1,133.40 1,133.40 1,133.40 0
24th Jun 2026 (Wed) 1,133.40 1,133.40 1,133.40 1,133.40 0
23rd Jun 2026 (Tue) 1,133.40 1,133.40 1,133.40 1,133.40 0
22nd Jun 2026 (Mon) 1,133.40 1,133.40 1,133.40 1,133.40 0
19th Jun 2026 (Fri) 1,133.40 1,133.40 1,133.40 1,133.40 0
18th Jun 2026 (Thu) 1,133.40 1,133.40 1,133.40 1,133.40 0
17th Jun 2026 (Wed) 1,133.40 1,133.40 1,133.40 1,133.40 0
16th Jun 2026 (Tue) 1,133.40 1,133.40 1,133.40 1,133.40 0
15th Jun 2026 (Mon) 1,133.40 1,133.40 1,133.40 1,133.40 0
12th Jun 2026 (Fri) 1,133.40 1,133.40 1,133.40 1,133.40 0
11th Jun 2026 (Thu) 1,133.40 1,133.40 1,133.40 1,133.40 0
10th Jun 2026 (Wed) 1,133.40 1,133.40 1,133.40 1,133.40 0
9th Jun 2026 (Tue) 1,133.40 1,133.40 1,133.40 1,133.40 0
8th Jun 2026 (Mon) 1,133.40 1,133.40 1,133.40 1,133.40 0
See more Oss Schill Cape price history

Oss Schill Cape (0HFH) Regulatory News

Date Source Headline
See more Oss Schill Cape regulatory news
FTSE 100 Latest
Value10,489.04
Change-176.84

Login to your account

Forgot Password?

Not Registered