| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $129.982 | OTC Trade |
19:10:35 - 12-Dec-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
19:10:35 - 12-Dec-25 |
| Unknown* | 35 | $130.45 | OTC Trade |
19:06:30 - 12-Dec-25 |
| Unknown* | 1 | $130.4758 | Cross OTC Trade |
19:04:46 - 12-Dec-25 |
| Unknown* | 60 | $130.41 | OTC Trade |
19:04:09 - 12-Dec-25 |
| Unknown* | 1 | $130.64 | OTC Trade |
18:59:17 - 12-Dec-25 |
| Unknown* | 10 | $130.59 | OTC Trade |
18:57:32 - 12-Dec-25 |
| Unknown* | 4 | $130.995 | OTC Trade |
18:43:58 - 12-Dec-25 |
| Unknown* | 0 | $131.35 | OTC Trade |
18:38:47 - 12-Dec-25 |
| Unknown* | 0 | $131.31286 | SI Trade Currency Conversion |
18:37:08 - 12-Dec-25 |
| Unknown* | 0 | $131.61797 | SI Trade Currency Conversion |
18:30:21 - 12-Dec-25 |
| Unknown* | 5 | $131.168 | OTC Trade |
18:17:01 - 12-Dec-25 |
| Unknown* | 3 | $130.9956 | Cross OTC Trade |
18:15:36 - 12-Dec-25 |
| Unknown* | 200 | $130.81 | OTC Trade |
18:10:30 - 12-Dec-25 |
| Unknown* | 100 | $130.8214 | OTC Trade |
18:10:11 - 12-Dec-25 |
| Unknown* | 7 | $130.915 | OTC Trade |
17:59:20 - 12-Dec-25 |
| Unknown* | 2 | $130.78 | OTC Trade |
17:46:55 - 12-Dec-25 |
| Unknown* | 1 | $130.58 | OTC Trade |
17:43:40 - 12-Dec-25 |
| Unknown* | 2 | $130.63 | OTC Trade |
17:39:35 - 12-Dec-25 |
| Unknown* | 1 | $130.51 | OTC Trade |
17:38:23 - 12-Dec-25 |
| Unknown* | 92 | $130.5273 | OTC Trade |
17:38:11 - 12-Dec-25 |
| Unknown* | 0 | $130.51489 | SI Trade Currency Conversion |
17:28:54 - 12-Dec-25 |
| Unknown* | 0 | $130.94 | OTC Trade |
17:21:11 - 12-Dec-25 |
| Unknown* | 60 | $130.94 | OTC Trade |
17:18:30 - 12-Dec-25 |
| Unknown* | 5 | $130.9927 | OTC Trade |
17:15:29 - 12-Dec-25 |
| Unknown* | 41 | $131.015 | OTC Trade |
17:14:29 - 12-Dec-25 |
| Unknown* | 5 | $131.05 | OTC Trade |
17:14:19 - 12-Dec-25 |
| Unknown* | 68 | $131.02 | OTC Trade |
17:14:18 - 12-Dec-25 |
| Unknown* | 0 | $130.96081 | SI Trade Currency Conversion |
17:11:30 - 12-Dec-25 |
| Unknown* | 3 | $130.68 | OTC Trade |
17:10:19 - 12-Dec-25 |
| Unknown* | 20 | $130.80 | Cross OTC Trade |
17:08:35 - 12-Dec-25 |
| Unknown* | 0 | $130.70 | OTC Trade |
17:07:07 - 12-Dec-25 |
| Unknown* | 11 | $130.24 | OTC Trade |
17:05:41 - 12-Dec-25 |
| Unknown* | 1 | $130.0187 | Cross OTC Trade |
17:05:06 - 12-Dec-25 |
| Unknown* | 125 | $130.45592 | Currency Conversion Negotiated Trade |
17:04:39 - 12-Dec-25 |
| Unknown* | 20 | $129.855 | OTC Trade |
17:01:49 - 12-Dec-25 |
| Unknown* | 93 | $129.14 | OTC Trade |
16:54:50 - 12-Dec-25 |
| Unknown* | 193 | $129.14 | OTC Trade |
16:54:49 - 12-Dec-25 |
| Unknown* | 0 | $128.87 | OTC Trade |
16:54:02 - 12-Dec-25 |
| Unknown* | 5 | $128.89 | OTC Trade |
16:48:27 - 12-Dec-25 |
| Unknown* | 0 | $128.51997 | SI Trade Currency Conversion |
16:46:12 - 12-Dec-25 |
| Unknown* | 1 | $128.69 | OTC Trade |
16:45:50 - 12-Dec-25 |
| Unknown* | 5 | $129.30092 | SI Trade Currency Conversion |
16:44:49 - 12-Dec-25 |
| Unknown* | 0 | $128.96589 | SI Trade Currency Conversion |
16:42:18 - 12-Dec-25 |
| Unknown* | 8 | $128.58 | OTC Trade |
16:38:21 - 12-Dec-25 |
| Unknown* | 38 | $129.14329 | Currency Conversion Negotiated Trade |
16:36:54 - 12-Dec-25 |
| Unknown* | 0 | $128.79 | OTC Trade |
16:36:41 - 12-Dec-25 |
| Unknown* | 0 | $129.05977 | SI Trade Currency Conversion |
16:36:34 - 12-Dec-25 |
| Unknown* | 0 | $129.08324 | SI Trade Currency Conversion |
16:34:52 - 12-Dec-25 |
| Unknown* | 7 | $129.066 | OTC Trade |
16:34:23 - 12-Dec-25 |
| Unknown* | 8 | $129.066 | OTC Trade |
16:34:23 - 12-Dec-25 |
| Unknown* | 10 | $128.972 | OTC Trade |
16:33:57 - 12-Dec-25 |
| Unknown* | 187 | $130.21043 | Currency Conversion Negotiated Trade |
16:27:46 - 12-Dec-25 |
| Unknown* | 0 | $129.50569 | SI Trade Currency Conversion |
16:26:57 - 12-Dec-25 |
| Unknown* | 0 | $129.11 | OTC Trade |
16:21:58 - 12-Dec-25 |
| Unknown* | 1 | $129.10671 | SI Trade Currency Conversion |
16:21:50 - 12-Dec-25 |
| Unknown* | 9 | $129.525 | OTC Trade |
16:18:27 - 12-Dec-25 |
| Unknown* | 20 | $129.58 | OTC Trade |
16:17:54 - 12-Dec-25 |
| Unknown* | 0 | $129.78733 | SI Trade Currency Conversion |
16:17:29 - 12-Dec-25 |
| Unknown* | 8 | $129.93 | OTC Trade |
16:15:34 - 12-Dec-25 |
| Unknown* | 0 | $129.69345 | SI Trade Currency Conversion |
16:12:41 - 12-Dec-25 |
| Unknown* | 0 | $129.69345 | SI Trade Currency Conversion |
16:12:41 - 12-Dec-25 |
| Unknown* | 100 | $129.447 | OTC Trade |
16:11:38 - 12-Dec-25 |
| Unknown* | 300 | $129.46 | OTC Trade |
16:11:38 - 12-Dec-25 |
| Unknown* | 1 | $129.606 | OTC Trade |
16:11:08 - 12-Dec-25 |
| Unknown* | 1 | $129.606 | OTC Trade |
16:11:08 - 12-Dec-25 |
| Unknown* | 1 | $129.59 | OTC Trade |
16:11:08 - 12-Dec-25 |
| Unknown* | 1 | $129.63 | OTC Trade |
16:11:08 - 12-Dec-25 |
| Unknown* | 0 | $129.66998 | SI Trade Currency Conversion |
16:11:05 - 12-Dec-25 |
| Unknown* | 0 | $129.72 | OTC Trade |
16:10:45 - 12-Dec-25 |
| Unknown* | 0 | $129.72 | OTC Trade |
16:10:45 - 12-Dec-25 |
| Unknown* | 2 | $129.7387 | Cross OTC Trade |
16:10:42 - 12-Dec-25 |
| Unknown* | 17 | $130.25 | OTC Trade |
16:08:25 - 12-Dec-25 |
| Unknown* | 13 | $130.25 | OTC Trade |
16:08:25 - 12-Dec-25 |
| Unknown* | 0 | $130.21 | OTC Trade |
16:07:35 - 12-Dec-25 |
| Unknown* | 15 | $130.22 | OTC Trade |
16:06:31 - 12-Dec-25 |
| Unknown* | 114 | $130.43864 | Currency Conversion Negotiated Trade |
16:06:09 - 12-Dec-25 |
| Unknown* | 2 | $130.2187 | Cross OTC Trade |
16:05:19 - 12-Dec-25 |
| Unknown* | 0 | $130.11591 | SI Trade Currency Conversion |
16:05:10 - 12-Dec-25 |
| Unknown* | 3 | $129.72 | OTC Trade |
16:04:29 - 12-Dec-25 |
| Unknown* | 135 | $130.18029 | Currency Conversion Negotiated Trade |
16:04:23 - 12-Dec-25 |
| Unknown* | 1 | $129.90 | OTC Trade |
16:04:06 - 12-Dec-25 |
| Unknown* | 1 | $129.90 | OTC Trade |
16:04:06 - 12-Dec-25 |
| Unknown* | 20 | $129.975 | OTC Trade |
16:04:00 - 12-Dec-25 |
| Unknown* | 42 | $129.96 | OTC Trade |
16:04:00 - 12-Dec-25 |
| Unknown* | 15 | $129.96 | OTC Trade |
16:04:00 - 12-Dec-25 |
| Unknown* | 0 | $130.16 | OTC Trade |
16:03:52 - 12-Dec-25 |
| Unknown* | 0 | $130.10 | OTC Trade |
16:03:52 - 12-Dec-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
16:03:48 - 12-Dec-25 |
| Unknown* | 10 | $130.00 | OTC Trade |
16:03:48 - 12-Dec-25 |
| Unknown* | 2 | $130.29 | OTC Trade |
16:03:01 - 12-Dec-25 |
| Unknown* | 0 | $130.37407 | SI Trade Currency Conversion |
16:02:55 - 12-Dec-25 |
| Unknown* | 4 | $130.3506 | SI Trade Currency Conversion |
16:02:55 - 12-Dec-25 |
| Unknown* | 0 | $130.37407 | SI Trade Currency Conversion |
16:02:54 - 12-Dec-25 |
| Unknown* | 0 | $130.45 | OTC Trade |
16:02:50 - 12-Dec-25 |
| Unknown* | 0 | $130.45 | OTC Trade |
16:02:50 - 12-Dec-25 |
| Unknown* | 0 | $130.45 | OTC Trade |
16:02:49 - 12-Dec-25 |
| Unknown* | 0 | $130.45 | OTC Trade |
16:02:49 - 12-Dec-25 |
| Unknown* | 0 | $130.51489 | SI Trade Currency Conversion |
16:02:11 - 12-Dec-25 |
| Unknown* | 0 | $130.47 | OTC Trade |
16:02:11 - 12-Dec-25 |
| Unknown* | 0 | $130.62 | OTC Trade |
16:01:56 - 12-Dec-25 |
| Unknown* | 12 | $130.66 | OTC Trade |
16:00:00 - 12-Dec-25 |
| Unknown* | 88 | $130.66 | OTC Trade |
16:00:00 - 12-Dec-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
15:59:45 - 12-Dec-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
15:59:20 - 12-Dec-25 |
| Unknown* | 300 | $130.852 | OTC Trade |
15:59:00 - 12-Dec-25 |
| Unknown* | 0 | $130.91388 | SI Trade Currency Conversion |
15:58:28 - 12-Dec-25 |
| Unknown* | 0 | $130.96081 | SI Trade Currency Conversion |
15:58:22 - 12-Dec-25 |
| Unknown* | 7 | $130.94 | OTC Trade |
15:58:18 - 12-Dec-25 |
| Unknown* | 2 | $130.965 | OTC Trade |
15:58:17 - 12-Dec-25 |
| Unknown* | 35 | $130.965 | OTC Trade |
15:58:17 - 12-Dec-25 |
| Unknown* | 30 | $131.10 | OTC Trade |
15:58:15 - 12-Dec-25 |
| Unknown* | 0 | $131.25 | OTC Trade |
15:57:43 - 12-Dec-25 |
| Unknown* | 0 | $131.43021 | SI Trade Currency Conversion |
15:57:40 - 12-Dec-25 |
| Unknown* | 14 | $131.80993 | Currency Conversion Negotiated Trade |
15:57:25 - 12-Dec-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
15:56:32 - 12-Dec-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
15:56:20 - 12-Dec-25 |
| Unknown* | 0 | $131.92307 | SI Trade Currency Conversion |
15:56:03 - 12-Dec-25 |
| Unknown* | 0 | $131.76 | OTC Trade |
15:55:17 - 12-Dec-25 |
| Unknown* | 0 | $131.76 | OTC Trade |
15:55:17 - 12-Dec-25 |
| Unknown* | 0 | $131.76 | OTC Trade |
15:55:16 - 12-Dec-25 |
| Unknown* | 0 | $131.76 | OTC Trade |
15:55:16 - 12-Dec-25 |
| Unknown* | 0 | $132.1343 | SI Trade Currency Conversion |
15:53:38 - 12-Dec-25 |
| Unknown* | 0 | $131.93 | OTC Trade |
15:51:47 - 12-Dec-25 |
| Unknown* | 0 | $131.96 | OTC Trade |
15:51:33 - 12-Dec-25 |
| Unknown* | 0 | $132.07 | OTC Trade |
15:51:32 - 12-Dec-25 |
| Unknown* | 8 | $131.97 | OTC Trade |
15:51:32 - 12-Dec-25 |
| Unknown* | 0 | $132.07 | OTC Trade |
15:51:24 - 12-Dec-25 |
| Unknown* | 2 | $132.20 | OTC Trade |
15:51:22 - 12-Dec-25 |
| Unknown* | 0 | $132.29 | OTC Trade |
15:51:04 - 12-Dec-25 |
| Unknown* | 10 | $132.41 | OTC Trade |
15:50:59 - 12-Dec-25 |
| Unknown* | 3 | $132.535 | OTC Trade |
15:50:55 - 12-Dec-25 |
| Unknown* | 3 | $132.55 | OTC Trade |
15:50:54 - 12-Dec-25 |
| Unknown* | 3 | $132.535 | OTC Trade |
15:50:54 - 12-Dec-25 |
| Unknown* | 3 | $132.56 | OTC Trade |
15:50:54 - 12-Dec-25 |
| Unknown* | 0 | $132.62716 | SI Trade Currency Conversion |
15:50:52 - 12-Dec-25 |
| Unknown* | 0 | $132.61 | OTC Trade |
15:47:19 - 12-Dec-25 |
| Unknown* | 0 | $132.61 | OTC Trade |
15:47:19 - 12-Dec-25 |
| Unknown* | 0 | $132.61 | OTC Trade |
15:47:18 - 12-Dec-25 |
| Unknown* | 0 | $132.61 | OTC Trade |
15:47:18 - 12-Dec-25 |
| Unknown* | 0 | $132.81492 | SI Trade Currency Conversion |
15:46:49 - 12-Dec-25 |
| Unknown* | 0 | $132.40 | OTC Trade |
15:45:13 - 12-Dec-25 |
| Unknown* | 0 | $131.74 | OTC Trade |
15:40:49 - 12-Dec-25 |
| Unknown* | 0 | $131.74 | OTC Trade |
15:40:49 - 12-Dec-25 |
| Unknown* | 2 | $131.67 | OTC Trade |
15:38:40 - 12-Dec-25 |
| Unknown* | 42 | $131.67 | OTC Trade |
15:38:40 - 12-Dec-25 |
| Unknown* | 23 | $131.78 | OTC Trade |
15:38:28 - 12-Dec-25 |
| Unknown* | 0 | $131.79 | OTC Trade |
15:38:28 - 12-Dec-25 |
| Unknown* | 20 | $132.31028 | Currency Conversion Negotiated Trade |
15:38:09 - 12-Dec-25 |
| Unknown* | 0 | $131.90 | OTC Trade |
15:37:58 - 12-Dec-25 |
| Unknown* | 1 | $131.90 | OTC Trade |
15:37:58 - 12-Dec-25 |
| Unknown* | 1 | $131.90 | OTC Trade |
15:37:58 - 12-Dec-25 |
| Unknown* | 2 | $132.08 | OTC Trade |
15:37:37 - 12-Dec-25 |
| Unknown* | 100 | $132.08 | OTC Trade |
15:37:37 - 12-Dec-25 |
| Unknown* | 10 | $132.065 | OTC Trade |
15:37:37 - 12-Dec-25 |
| Unknown* | 180 | $132.065 | OTC Trade |
15:37:37 - 12-Dec-25 |
| Unknown* | 0 | $132.1343 | SI Trade Currency Conversion |
15:37:31 - 12-Dec-25 |
| Unknown* | 0 | $132.33 | OTC Trade |
15:37:04 - 12-Dec-25 |
| Unknown* | 37 | $132.53 | OTC Trade |
15:36:38 - 12-Dec-25 |
| Unknown* | 0 | $132.79 | OTC Trade |
15:34:52 - 12-Dec-25 |
| Unknown* | 0 | $132.82 | OTC Trade |
15:33:58 - 12-Dec-25 |
| Unknown* | 0 | $132.82 | OTC Trade |
15:33:58 - 12-Dec-25 |
| Unknown* | 0 | $132.82 | OTC Trade |
15:33:58 - 12-Dec-25 |
| Unknown* | 0 | $132.82 | OTC Trade |
15:33:57 - 12-Dec-25 |
| Unknown* | 0 | $132.82 | OTC Trade |
15:33:57 - 12-Dec-25 |
| Unknown* | 0 | $133.05 | OTC Trade |
15:33:14 - 12-Dec-25 |
| Unknown* | 0 | $133.05 | OTC Trade |
15:33:13 - 12-Dec-25 |
| Unknown* | 0 | $133.04 | OTC Trade |
15:32:59 - 12-Dec-25 |
| Unknown* | 48 | $132.835 | OTC Trade |
15:32:47 - 12-Dec-25 |
| Unknown* | 21 | $132.61 | OTC Trade |
15:32:29 - 12-Dec-25 |
| Unknown* | 26 | $132.61 | OTC Trade |
15:32:23 - 12-Dec-25 |
| Unknown* | 0 | $132.08 | OTC Trade |
15:31:31 - 12-Dec-25 |
| Unknown* | 30 | $132.516 | Currency Conversion Negotiated Trade |
15:31:13 - 12-Dec-25 |
| Unknown* | 0 | $132.01 | OTC Trade |
15:31:04 - 12-Dec-25 |
| Unknown* | 30 | $132.26 | OTC Trade |
15:30:44 - 12-Dec-25 |
| Unknown* | 0 | $132.34553 | SI Trade Currency Conversion |
15:29:45 - 12-Dec-25 |
| Unknown* | 5 | $132.47 | OTC Trade |
15:29:14 - 12-Dec-25 |
| Unknown* | 0 | $132.53 | OTC Trade |
15:29:11 - 12-Dec-25 |
| Unknown* | 0 | $132.86186 | SI Trade Currency Conversion |
15:28:54 - 12-Dec-25 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:28:02 - 12-Dec-25 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:28:02 - 12-Dec-25 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:28:02 - 12-Dec-25 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:28:02 - 12-Dec-25 |
| Unknown* | 50 | $132.65 | OTC Trade |
15:27:58 - 12-Dec-25 |
| Unknown* | 49 | $132.735 | OTC Trade |
15:27:49 - 12-Dec-25 |
| Unknown* | 40 | $132.705 | OTC Trade |
15:27:49 - 12-Dec-25 |
| Unknown* | 50 | $132.785 | OTC Trade |
15:27:42 - 12-Dec-25 |
| Unknown* | 0 | $133.26 | OTC Trade |
15:27:16 - 12-Dec-25 |
| Unknown* | 0 | $133.26 | OTC Trade |
15:27:16 - 12-Dec-25 |
| Unknown* | 0 | $133.26 | OTC Trade |
15:27:16 - 12-Dec-25 |
| Unknown* | 0 | $133.26 | OTC Trade |
15:27:16 - 12-Dec-25 |
| Unknown* | 0 | $132.99 | OTC Trade |
15:26:19 - 12-Dec-25 |
| Unknown* | 0 | $132.99 | OTC Trade |
15:26:19 - 12-Dec-25 |
| Unknown* | 0 | $132.99 | OTC Trade |
15:26:19 - 12-Dec-25 |
| Unknown* | 0 | $132.99 | OTC Trade |
15:26:19 - 12-Dec-25 |
| Unknown* | 62 | $133.16 | OTC Trade |
15:25:54 - 12-Dec-25 |
| Unknown* | 10 | $133.05 | OTC Trade |
15:25:39 - 12-Dec-25 |
| Unknown* | 0 | $133.15 | OTC Trade |
15:25:35 - 12-Dec-25 |
| Unknown* | 5 | $132.95 | OTC Trade |
15:25:08 - 12-Dec-25 |
| Unknown* | 0 | $133.40 | OTC Trade |
15:24:00 - 12-Dec-25 |