| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $63.0981 | OTC Trade |
18:59:29 - 03-Apr-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
18:53:30 - 03-Apr-25 |
| Unknown* | 0 | $63.22 | OTC Trade |
18:53:30 - 03-Apr-25 |
| Unknown* | 3 | $63.225 | OTC Trade |
18:53:30 - 03-Apr-25 |
| Unknown* | 11 | $63.25 | OTC Trade |
18:10:33 - 03-Apr-25 |
| Unknown* | 2 | $63.324 | Cross OTC Trade |
18:05:53 - 03-Apr-25 |
| Unknown* | 1 | $63.492 | OTC Trade |
17:06:59 - 03-Apr-25 |
| Unknown* | 392 | $63.2231 | OTC Trade |
16:56:19 - 03-Apr-25 |
| Unknown* | 2 | $62.74856 | Currency Conversion Negotiated Trade |
16:52:25 - 03-Apr-25 |
| Unknown* | 1 | $63.0038 | OTC Trade |
16:40:13 - 03-Apr-25 |
| Unknown* | 2 | $62.96 | OTC Trade |
16:39:07 - 03-Apr-25 |
| Unknown* | 7 | $63.0262 | OTC Trade |
16:37:58 - 03-Apr-25 |
| Unknown* | 0 | $62.78 | OTC Trade |
16:32:11 - 03-Apr-25 |
| Unknown* | 0 | $62.79 | OTC Trade |
16:32:11 - 03-Apr-25 |
| Unknown* | 18 | $62.53 | OTC Trade |
16:03:23 - 03-Apr-25 |
| Unknown* | 10 | $62.502 | OTC Trade |
16:00:00 - 03-Apr-25 |
| Unknown* | 77 | $62.7978 | OTC Trade |
15:52:17 - 03-Apr-25 |
| Unknown* | 50 | $62.8423 | OTC Trade |
15:47:23 - 03-Apr-25 |
| Unknown* | 10 | $62.81 | OTC Trade |
15:38:49 - 03-Apr-25 |
| Unknown* | 30 | $62.985 | OTC Trade |
15:36:19 - 03-Apr-25 |
| Unknown* | 160 | $62.985 | OTC Trade |
15:36:19 - 03-Apr-25 |
| Unknown* | 0 | $63.3487 | OTC Trade |
15:32:25 - 03-Apr-25 |
| Unknown* | 0 | $63.39 | OTC Trade |
15:27:38 - 03-Apr-25 |
| Unknown* | 1,900 | $63.28 | OTC Trade |
15:26:21 - 03-Apr-25 |
| Unknown* | 14 | $63.1153 | OTC Trade |
15:25:11 - 03-Apr-25 |
| Unknown* | 14 | $63.12222 | Currency Conversion Negotiated Trade |
15:20:31 - 03-Apr-25 |
| Unknown* | 1 | $63.5287 | OTC Trade |
15:16:43 - 03-Apr-25 |
| Unknown* | 392 | $63.3655 | OTC Trade |
15:14:01 - 03-Apr-25 |
| Unknown* | 50 | $63.745 | OTC Trade |
15:10:20 - 03-Apr-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 146 | $63.36503 | Currency Conversion Negotiated Trade |
15:09:09 - 03-Apr-25 |
| Unknown* | 16 | $63.8748 | OTC Trade |
15:02:49 - 03-Apr-25 |
| Unknown* | 181 | $63.94 | Negotiated Trade |
14:57:34 - 03-Apr-25 |
| Unknown* | 0 | $64.18 | OTC Trade |
14:51:13 - 03-Apr-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
14:50:59 - 03-Apr-25 |
| Unknown* | 0 | $64.10 | OTC Trade |
14:50:31 - 03-Apr-25 |
| Unknown* | 0 | $63.45112 | SI Trade Currency Conversion |
14:37:48 - 03-Apr-25 |
| Unknown* | 0 | $64.40 | OTC Trade |
14:37:44 - 03-Apr-25 |
| Unknown* | 25 | $64.40 | OTC Trade |
14:37:44 - 03-Apr-25 |
| Unknown* | 0 | $64.40 | OTC Trade |
14:37:44 - 03-Apr-25 |
| Unknown* | 24 | $64.29 | OTC Trade |
14:37:27 - 03-Apr-25 |
| Unknown* | 0 | $64.29 | OTC Trade |
14:37:27 - 03-Apr-25 |
| Unknown* | 0 | $64.29 | OTC Trade |
14:37:27 - 03-Apr-25 |
| Unknown* | 0 | $64.29 | OTC Trade |
14:37:27 - 03-Apr-25 |
| Unknown* | 0 | $64.29 | OTC Trade |
14:37:27 - 03-Apr-25 |
| Unknown* | 0 | $64.29 | OTC Trade |
14:37:27 - 03-Apr-25 |
| Unknown* | 0 | $64.29 | OTC Trade |
14:37:27 - 03-Apr-25 |
| Unknown* | 0 | $64.29 | OTC Trade |
14:37:27 - 03-Apr-25 |
| Unknown* | 0 | $64.29 | OTC Trade |
14:37:27 - 03-Apr-25 |
| Unknown* | 104 | $64.15096 | Currency Conversion Negotiated Trade |
14:33:29 - 03-Apr-25 |
| Unknown* | 0 | $63.71 | OTC Trade |
14:32:18 - 03-Apr-25 |
| Unknown* | 0 | $63.71 | OTC Trade |
14:32:18 - 03-Apr-25 |
| Unknown* | 0 | $63.98 | OTC Trade |
14:31:53 - 03-Apr-25 |
| Unknown* | 0 | $63.71 | OTC Trade |
14:31:52 - 03-Apr-25 |
| Unknown* | 30 | $63.7219 | OTC Trade |
14:31:18 - 03-Apr-25 |
| Unknown* | 250 | $64.00 | Negotiated Trade |
14:31:11 - 03-Apr-25 |
| Unknown* | 0 | $64.07 | OTC Trade |
14:31:11 - 03-Apr-25 |
| Unknown* | 1 | $65.39 | OTC Trade |
14:30:53 - 03-Apr-25 |
| Unknown* | 1 | $65.39 | OTC Trade |
14:30:53 - 03-Apr-25 |
| Unknown* | 1 | $65.39 | OTC Trade |
14:30:53 - 03-Apr-25 |
| Unknown* | 0 | $64.04 | OTC Trade |
14:30:53 - 03-Apr-25 |
| Unknown* | 0 | $65.39 | OTC Trade |
14:30:52 - 03-Apr-25 |
| Unknown* | 0 | $64.04 | OTC Trade |
14:30:52 - 03-Apr-25 |
| Unknown* | 0 | $63.87 | OTC Trade |
14:30:28 - 03-Apr-25 |
| Unknown* | 0 | $62.1845 | SI Trade Currency Conversion |
11:14:05 - 03-Apr-25 |
| Unknown* | 0 | $65.53668 | SI Trade Currency Conversion |
08:27:18 - 03-Apr-25 |
| Unknown* | 0 | $65.35105 | SI Trade Currency Conversion |
08:09:08 - 03-Apr-25 |
| Unknown* | 73 | $67.75 | OTC Trade |
20:38:14 - 02-Apr-25 |
| Unknown* | 8 | $67.495 | OTC Trade |
20:27:26 - 02-Apr-25 |
| Unknown* | 375 | $66.9559 | OTC Trade |
19:30:00 - 02-Apr-25 |
| Unknown* | 38,248 | $64.92 | OTC Trade |
19:20:58 - 02-Apr-25 |
| Unknown* | 18,698 | $64.92 | OTC Trade |
19:19:48 - 02-Apr-25 |
| Unknown* | 10,892 | $64.92 | OTC Trade |
19:09:43 - 02-Apr-25 |
| Unknown* | 200 | $67.355 | OTC Trade |
18:48:33 - 02-Apr-25 |
| Unknown* | 266 | $67.395 | OTC Trade |
18:45:24 - 02-Apr-25 |
| Unknown* | 10 | $67.5459 | OTC Trade |
18:42:14 - 02-Apr-25 |
| Unknown* | 15 | $67.895 | OTC Trade |
18:21:55 - 02-Apr-25 |
| Unknown* | 1 | $67.92 | OTC Trade |
18:17:41 - 02-Apr-25 |
| Unknown* | 738 | $67.898 | OTC Trade |
18:10:11 - 02-Apr-25 |
| Unknown* | 54 | $67.914 | OTC Trade |
18:09:07 - 02-Apr-25 |
| Unknown* | 8,200 | $67.72 | OTC Trade |
18:02:10 - 02-Apr-25 |
| Unknown* | 15 | $67.36 | OTC Trade |
17:38:28 - 02-Apr-25 |
| Unknown* | 2 | $67.4812 | Cross OTC Trade |
17:36:20 - 02-Apr-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
17:22:23 - 02-Apr-25 |
| Unknown* | 0 | $67.29 | OTC Trade |
17:16:35 - 02-Apr-25 |
| Unknown* | 102 | $66.8777 | OTC Trade |
16:48:20 - 02-Apr-25 |
| Unknown* | 57 | $66.9993 | OTC Trade |
16:47:19 - 02-Apr-25 |
| Unknown* | 300 | $67.02 | OTC Trade |
16:35:37 - 02-Apr-25 |
| Unknown* | 100 | $67.055 | OTC Trade |
16:34:34 - 02-Apr-25 |
| Unknown* | 375 | $66.8175 | OTC Trade |
16:22:15 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 1 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 1 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 4 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 1 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
16:16:14 - 02-Apr-25 |