| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $123.94 | OTC Trade |
20:34:06 - 19-Sep-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
20:24:01 - 19-Sep-25 |
| Unknown* | 0 | $123.55 | OTC Trade |
20:19:36 - 19-Sep-25 |
| Unknown* | 4 | $123.61 | OTC Trade |
20:16:35 - 19-Sep-25 |
| Unknown* | 100 | $123.29 | OTC Trade |
19:43:45 - 19-Sep-25 |
| Unknown* | 84 | $123.296 | OTC Trade |
19:28:58 - 19-Sep-25 |
| Unknown* | 10 | $123.1948 | Cross OTC Trade |
19:01:04 - 19-Sep-25 |
| Unknown* | 2 | $123.2052 | Cross OTC Trade |
18:50:37 - 19-Sep-25 |
| Unknown* | 1 | $123.2652 | Cross OTC Trade |
18:46:31 - 19-Sep-25 |
| Unknown* | 7 | $123.2407 | OTC Trade |
18:46:18 - 19-Sep-25 |
| Unknown* | 100 | $123.25 | OTC Trade |
18:46:18 - 19-Sep-25 |
| Unknown* | 0 | $123.27 | OTC Trade |
18:43:27 - 19-Sep-25 |
| Unknown* | 0 | $123.27 | OTC Trade |
18:43:26 - 19-Sep-25 |
| Unknown* | 0 | $123.33 | OTC Trade |
18:38:10 - 19-Sep-25 |
| Unknown* | 0 | $123.33 | OTC Trade |
18:38:10 - 19-Sep-25 |
| Unknown* | 0 | $123.33 | OTC Trade |
18:38:10 - 19-Sep-25 |
| Unknown* | 0 | $123.33 | OTC Trade |
18:38:10 - 19-Sep-25 |
| Unknown* | 0 | $123.28 | OTC Trade |
18:32:40 - 19-Sep-25 |
| Unknown* | 0 | $123.17 | OTC Trade |
18:25:11 - 19-Sep-25 |
| Unknown* | 0 | $123.17 | OTC Trade |
18:25:11 - 19-Sep-25 |
| Unknown* | 0 | $123.17 | OTC Trade |
18:25:11 - 19-Sep-25 |
| Unknown* | 0 | $123.08 | OTC Trade |
18:21:49 - 19-Sep-25 |
| Unknown* | 3 | $123.0205 | OTC Trade |
18:18:39 - 19-Sep-25 |
| Unknown* | 100 | $123.0254 | OTC Trade |
18:18:39 - 19-Sep-25 |
| Unknown* | 0 | $123.07 | OTC Trade |
18:18:14 - 19-Sep-25 |
| Unknown* | 9 | $123.178 | OTC Trade |
18:14:38 - 19-Sep-25 |
| Unknown* | 0 | $123.32 | OTC Trade |
18:07:57 - 19-Sep-25 |
| Unknown* | 1 | $123.3364 | OTC Trade |
18:04:46 - 19-Sep-25 |
| Unknown* | 8 | $123.53 | OTC Trade |
17:58:46 - 19-Sep-25 |
| Unknown* | 0 | $123.59 | OTC Trade |
17:43:24 - 19-Sep-25 |
| Unknown* | 0 | $123.48 | OTC Trade |
17:24:55 - 19-Sep-25 |
| Unknown* | 1 | $123.50 | OTC Trade |
17:24:55 - 19-Sep-25 |
| Unknown* | 1 | $123.39 | OTC Trade |
17:22:26 - 19-Sep-25 |
| Unknown* | 0 | $123.37 | OTC Trade |
17:10:20 - 19-Sep-25 |
| Unknown* | 0 | $123.40 | OTC Trade |
17:08:02 - 19-Sep-25 |
| Unknown* | 50 | $123.362 | OTC Trade |
17:07:22 - 19-Sep-25 |
| Unknown* | 50 | $123.362 | OTC Trade |
17:07:20 - 19-Sep-25 |
| Unknown* | 45 | $123.324 | OTC Trade |
17:07:11 - 19-Sep-25 |
| Unknown* | 109 | $123.20 | OTC Trade |
17:06:40 - 19-Sep-25 |
| Unknown* | 0 | $123.59714 | SI Trade Currency Conversion |
17:05:34 - 19-Sep-25 |
| Unknown* | 4 | $122.921 | OTC Trade |
17:02:51 - 19-Sep-25 |
| Unknown* | 0 | $123.17265 | SI Trade Currency Conversion |
17:02:17 - 19-Sep-25 |
| Unknown* | 0 | $122.89 | OTC Trade |
16:59:37 - 19-Sep-25 |
| Unknown* | 15 | $122.85 | OTC Trade |
16:59:37 - 19-Sep-25 |
| Unknown* | 23 | $122.80 | OTC Trade |
16:59:35 - 19-Sep-25 |
| Unknown* | 1 | $122.63 | OTC Trade |
16:57:06 - 19-Sep-25 |
| Unknown* | 4 | $122.72 | OTC Trade |
16:54:34 - 19-Sep-25 |
| Unknown* | 0 | $122.58 | OTC Trade |
16:52:20 - 19-Sep-25 |
| Unknown* | 0 | $123.1019 | SI Trade Currency Conversion |
16:49:26 - 19-Sep-25 |
| Unknown* | 0 | $122.54 | OTC Trade |
16:48:51 - 19-Sep-25 |
| Unknown* | 0 | $122.54 | OTC Trade |
16:39:20 - 19-Sep-25 |
| Unknown* | 28 | $122.548 | OTC Trade |
16:39:20 - 19-Sep-25 |
| Unknown* | 100 | $122.652 | OTC Trade |
16:36:07 - 19-Sep-25 |
| Unknown* | 21 | $123.36177 | Currency Conversion Negotiated Trade |
16:34:21 - 19-Sep-25 |
| Unknown* | 3 | $122.4964 | Cross OTC Trade |
16:31:27 - 19-Sep-25 |
| Unknown* | 4 | $122.572 | OTC Trade |
16:29:34 - 19-Sep-25 |
| Unknown* | 0 | $122.61 | OTC Trade |
16:29:11 - 19-Sep-25 |
| Unknown* | 8 | $122.60 | OTC Trade |
16:28:58 - 19-Sep-25 |
| Unknown* | 3 | $123.19623 | SI Trade Currency Conversion |
16:28:58 - 19-Sep-25 |
| Unknown* | 12 | $122.4105 | Cross OTC Trade |
16:19:46 - 19-Sep-25 |
| Unknown* | 104 | $123.17078 | Currency Conversion Negotiated Trade |
16:10:52 - 19-Sep-25 |
| Unknown* | 0 | $122.29 | OTC Trade |
16:08:37 - 19-Sep-25 |
| Unknown* | 0 | $122.29 | OTC Trade |
16:08:36 - 19-Sep-25 |
| Unknown* | 2 | $122.2706 | OTC Trade |
16:04:34 - 19-Sep-25 |
| Unknown* | 0 | $122.34 | OTC Trade |
16:04:27 - 19-Sep-25 |
| Unknown* | 66 | $123.13282 | Currency Conversion Negotiated Trade |
16:01:19 - 19-Sep-25 |
| Unknown* | 0 | $122.30 | OTC Trade |
15:58:09 - 19-Sep-25 |
| Unknown* | 1 | $122.334 | Cross OTC Trade |
15:54:58 - 19-Sep-25 |
| Unknown* | 0 | $122.24 | OTC Trade |
15:50:07 - 19-Sep-25 |
| Unknown* | 12 | $122.82837 | Currency Conversion Negotiated Trade |
15:44:51 - 19-Sep-25 |
| Unknown* | 21 | $122.4075 | Negotiated Trade |
15:43:55 - 19-Sep-25 |
| Unknown* | 0 | $122.44 | OTC Trade |
15:38:33 - 19-Sep-25 |
| Unknown* | 0 | $122.44 | OTC Trade |
15:38:33 - 19-Sep-25 |
| Unknown* | 4 | $122.454 | Cross OTC Trade |
15:36:53 - 19-Sep-25 |
| Unknown* | 0 | $122.31 | OTC Trade |
15:34:30 - 19-Sep-25 |
| Unknown* | 156 | $122.36 | OTC Trade |
15:33:51 - 19-Sep-25 |
| Unknown* | 3 | $122.36 | OTC Trade |
15:33:49 - 19-Sep-25 |
| Unknown* | 325 | $122.32 | OTC Trade |
15:33:27 - 19-Sep-25 |
| Unknown* | 199 | $122.30 | OTC Trade |
15:31:58 - 19-Sep-25 |
| Unknown* | 0 | $122.81891 | SI Trade Currency Conversion |
15:28:43 - 19-Sep-25 |
| Unknown* | 100 | $122.59 | OTC Trade |
15:26:30 - 19-Sep-25 |
| Unknown* | 0 | $122.52 | OTC Trade |
15:22:51 - 19-Sep-25 |
| Unknown* | 0 | $122.27 | OTC Trade |
15:17:45 - 19-Sep-25 |
| Unknown* | 0 | $122.27 | OTC Trade |
15:17:44 - 19-Sep-25 |
| Unknown* | 4 | $121.8957 | Cross OTC Trade |
15:16:16 - 19-Sep-25 |
| Unknown* | 1 | $123.09676 | Currency Conversion Negotiated Trade |
15:14:20 - 19-Sep-25 |
| Unknown* | 5 | $121.91 | OTC Trade |
15:13:43 - 19-Sep-25 |
| Unknown* | 1 | $121.85 | OTC Trade |
15:10:32 - 19-Sep-25 |
| Unknown* | 1 | $121.87 | OTC Trade |
15:10:29 - 19-Sep-25 |
| Unknown* | 1 | $121.87 | OTC Trade |
15:10:27 - 19-Sep-25 |
| Unknown* | 1 | $121.86 | OTC Trade |
15:10:24 - 19-Sep-25 |
| Unknown* | 1 | $121.86 | OTC Trade |
15:10:21 - 19-Sep-25 |
| Unknown* | 3 | $121.7081 | OTC Trade |
15:06:46 - 19-Sep-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
15:04:15 - 19-Sep-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
15:04:07 - 19-Sep-25 |
| Unknown* | 0 | $122.48875 | SI Trade Currency Conversion |
15:03:34 - 19-Sep-25 |
| Unknown* | 11 | $122.70827 | Currency Conversion Negotiated Trade |
15:03:07 - 19-Sep-25 |
| Unknown* | 0 | $122.03 | OTC Trade |
15:00:25 - 19-Sep-25 |
| Unknown* | 0 | $122.03 | OTC Trade |
15:00:25 - 19-Sep-25 |
| Unknown* | 1,800 | $122.05334 | Negotiated Trade OTC Trade |
15:00:14 - 19-Sep-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
15:00:13 - 19-Sep-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:59:29 - 19-Sep-25 |
| Unknown* | 0 | $122.74816 | SI Trade Currency Conversion |
14:55:03 - 19-Sep-25 |
| Unknown* | 0 | $122.29 | OTC Trade |
14:54:16 - 19-Sep-25 |
| Unknown* | 80 | $122.1388 | OTC Trade |
14:52:27 - 19-Sep-25 |
| Unknown* | 0 | $122.24 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $122.24 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $122.24 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $122.24 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 0 | $122.24 | OTC Trade |
14:50:44 - 19-Sep-25 |
| Unknown* | 0 | $122.25 | OTC Trade |
14:50:41 - 19-Sep-25 |
| Unknown* | 0 | $122.17 | OTC Trade |
14:50:41 - 19-Sep-25 |
| Unknown* | 0 | $122.29 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 0 | $122.20 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 0 | $122.30 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $122.30 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $122.20 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $122.30 | OTC Trade |
14:50:37 - 19-Sep-25 |
| Unknown* | 0 | $122.30 | OTC Trade |
14:50:37 - 19-Sep-25 |
| Unknown* | 0 | $122.31 | OTC Trade |
14:50:33 - 19-Sep-25 |
| Unknown* | 0 | $122.31 | OTC Trade |
14:50:33 - 19-Sep-25 |
| Unknown* | 0 | $122.20 | OTC Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 47 | $122.281 | OTC Trade |
14:48:10 - 19-Sep-25 |
| Unknown* | 0 | $122.32367 | SI Trade Currency Conversion |
14:44:25 - 19-Sep-25 |
| Unknown* | 0 | $122.13 | OTC Trade |
14:44:17 - 19-Sep-25 |
| Unknown* | 0 | $122.29 | OTC Trade |
14:42:34 - 19-Sep-25 |
| Unknown* | 0 | $122.45 | OTC Trade |
14:41:02 - 19-Sep-25 |
| Unknown* | 0 | $122.45 | OTC Trade |
14:40:59 - 19-Sep-25 |
| Unknown* | 2 | $122.1274 | Cross OTC Trade |
14:39:34 - 19-Sep-25 |
| Unknown* | 159 | $122.04 | OTC Trade |
14:39:30 - 19-Sep-25 |
| Unknown* | 9 | $122.01 | OTC Trade |
14:37:52 - 19-Sep-25 |
| Unknown* | 0 | $121.99 | OTC Trade |
14:37:03 - 19-Sep-25 |
| Unknown* | 0 | $121.9464 | OTC Trade |
14:37:03 - 19-Sep-25 |
| Unknown* | 0 | $122.10 | OTC Trade |
14:36:35 - 19-Sep-25 |
| Unknown* | 24 | $122.16 | OTC Trade |
14:34:48 - 19-Sep-25 |
| Unknown* | 2 | $121.76 | OTC Trade |
14:33:58 - 19-Sep-25 |
| Unknown* | 0 | $121.76 | OTC Trade |
14:33:58 - 19-Sep-25 |
| Unknown* | 0 | $121.76 | OTC Trade |
14:33:58 - 19-Sep-25 |
| Unknown* | 0 | $121.76 | OTC Trade |
14:33:58 - 19-Sep-25 |
| Unknown* | 1 | $121.76 | OTC Trade |
14:33:58 - 19-Sep-25 |
| Unknown* | 0 | $121.76 | OTC Trade |
14:33:58 - 19-Sep-25 |
| Unknown* | 1 | $121.76 | OTC Trade |
14:33:58 - 19-Sep-25 |
| Unknown* | 1 | $121.76 | OTC Trade |
14:33:58 - 19-Sep-25 |
| Unknown* | 1 | $121.76 | OTC Trade |
14:33:58 - 19-Sep-25 |
| Unknown* | 24 | $121.93 | OTC Trade |
14:33:32 - 19-Sep-25 |
| Unknown* | 12 | $122.06954 | Currency Conversion Negotiated Trade |
14:32:33 - 19-Sep-25 |
| Unknown* | 40 | $121.5977 | OTC Trade |
14:32:31 - 19-Sep-25 |
| Unknown* | 1,200 | $121.69 | OTC Trade |
14:31:35 - 19-Sep-25 |
| Unknown* | 109 | $122.58004 | Currency Conversion Negotiated Trade |
14:31:16 - 19-Sep-25 |
| Unknown* | 0 | $122.07 | OTC Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 0 | $122.07 | OTC Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 0 | $122.07 | OTC Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 0 | $122.07 | OTC Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 0 | $122.07 | OTC Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 0 | $122.07 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $122.07 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $122.07 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $122.48 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $122.48 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $122.48 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $122.48 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $122.48 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $122.48 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $122.07 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $122.48 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $122.07 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $122.48 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | $122.48 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | $122.48 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | $122.48 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 1 | $122.48 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 8 | $122.62 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 0 | $122.48 | OTC Trade |
14:30:06 - 19-Sep-25 |
| Unknown* | 0 | $122.67741 | SI Trade Currency Conversion |
13:54:06 - 19-Sep-25 |
| Unknown* | 0 | $122.91324 | SI Trade Currency Conversion |
13:28:49 - 19-Sep-25 |
| Unknown* | 0 | $122.60667 | SI Trade Currency Conversion |
12:34:16 - 19-Sep-25 |
| Unknown* | 1 | $122.25 | OTC Trade |
12:25:10 - 19-Sep-25 |
| Unknown* | 0 | $122.5595 | SI Trade Currency Conversion |
11:32:47 - 19-Sep-25 |
| Unknown* | 0 | $122.58308 | SI Trade Currency Conversion |
11:16:36 - 19-Sep-25 |
| Unknown* | 0 | $121.7341 | SI Trade Currency Conversion |
11:16:36 - 19-Sep-25 |
| Unknown* | 0 | $122.5595 | SI Trade Currency Conversion |
10:31:16 - 19-Sep-25 |
| Unknown* | 0 | $122.72458 | SI Trade Currency Conversion |
08:15:24 - 19-Sep-25 |
| Unknown* | 0 | $122.72458 | SI Trade Currency Conversion |
08:15:24 - 19-Sep-25 |
| Unknown* | 1 | $122.86608 | SI Trade Currency Conversion |
08:07:29 - 19-Sep-25 |
| Unknown* | 0 | $122.86608 | SI Trade Currency Conversion |
08:07:29 - 19-Sep-25 |
| Unknown* | 0 | $122.86608 | SI Trade Currency Conversion |
08:07:29 - 19-Sep-25 |
| Unknown* | 2 | $122.86608 | SI Trade Currency Conversion |
08:07:29 - 19-Sep-25 |
| Unknown* | 20 | $122.60667 | Currency Conversion OTC Trade |
08:06:17 - 19-Sep-25 |
| Unknown* | 20 | $122.60667 | SI Trade Currency Conversion |
08:06:17 - 19-Sep-25 |
| Unknown* | 0 | $122.77174 | SI Trade Currency Conversion |
08:06:16 - 19-Sep-25 |
| Unknown* | 0 | $122.72458 | SI Trade Currency Conversion |
08:04:29 - 19-Sep-25 |
| Unknown* | 4 | $122.72458 | SI Trade Currency Conversion |
08:04:29 - 19-Sep-25 |
| Unknown* | 0 | $122.72458 | SI Trade Currency Conversion |
08:04:29 - 19-Sep-25 |
| Unknown* | 0 | $122.72458 | SI Trade Currency Conversion |
08:04:29 - 19-Sep-25 |
| Unknown* | 0 | $122.72458 | SI Trade Currency Conversion |
08:04:29 - 19-Sep-25 |
| Unknown* | 0 | $122.72458 | SI Trade Currency Conversion |
08:04:29 - 19-Sep-25 |
| Unknown* | 0 | $122.72458 | SI Trade Currency Conversion |
08:04:29 - 19-Sep-25 |
| Unknown* | 0 | $122.63025 | SI Trade Currency Conversion |
07:35:26 - 19-Sep-25 |
| Unknown* | 0 | $122.67741 | SI Trade Currency Conversion |
07:04:17 - 19-Sep-25 |
| Unknown* | 0 | $122.63025 | SI Trade Currency Conversion |
07:00:09 - 19-Sep-25 |