| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $137.26 | OTC Trade |
19:11:36 - 06-Feb-26 |
| Unknown* | 1 | $137.41 | OTC Trade |
19:08:22 - 06-Feb-26 |
| Unknown* | 1 | $137.47 | OTC Trade |
19:08:01 - 06-Feb-26 |
| Unknown* | 0 | $137.43 | OTC Trade |
19:08:01 - 06-Feb-26 |
| Unknown* | 14 | $137.4314 | OTC Trade |
19:08:01 - 06-Feb-26 |
| Unknown* | 1 | $137.47 | OTC Trade |
19:07:57 - 06-Feb-26 |
| Unknown* | 2 | $137.45 | SI Trade |
19:07:37 - 06-Feb-26 |
| Unknown* | 0 | $137.24 | SI Trade |
19:06:22 - 06-Feb-26 |
| Unknown* | 1 | $137.25 | OTC Trade |
19:06:19 - 06-Feb-26 |
| Unknown* | 1 | $137.43 | OTC Trade |
19:04:51 - 06-Feb-26 |
| Unknown* | 1 | $137.4248 | OTC Trade |
19:04:46 - 06-Feb-26 |
| Unknown* | 1 | $137.4248 | OTC Trade |
19:04:43 - 06-Feb-26 |
| Unknown* | 1 | $137.4248 | OTC Trade |
19:04:41 - 06-Feb-26 |
| Unknown* | 0 | $137.44 | OTC Trade |
19:03:54 - 06-Feb-26 |
| Unknown* | 7 | $137.45 | OTC Trade |
19:03:54 - 06-Feb-26 |
| Unknown* | 1 | $137.54 | OTC Trade |
19:02:36 - 06-Feb-26 |
| Unknown* | 1 | $137.54 | OTC Trade |
19:02:34 - 06-Feb-26 |
| Unknown* | 1 | $137.54 | OTC Trade |
19:02:32 - 06-Feb-26 |
| Unknown* | 1 | $137.54 | OTC Trade |
19:02:31 - 06-Feb-26 |
| Unknown* | 1 | $137.54 | OTC Trade |
19:02:29 - 06-Feb-26 |
| Unknown* | 1 | $137.54 | OTC Trade |
19:02:26 - 06-Feb-26 |
| Unknown* | 0 | $137.51 | OTC Trade |
19:02:16 - 06-Feb-26 |
| Unknown* | 1 | $137.50 | OTC Trade |
19:01:52 - 06-Feb-26 |
| Unknown* | 0 | $137.02001 | SI Trade Currency Conversion |
19:01:47 - 06-Feb-26 |
| Unknown* | 1 | $137.49 | OTC Trade |
19:01:24 - 06-Feb-26 |
| Unknown* | 1 | $137.49 | OTC Trade |
19:01:12 - 06-Feb-26 |
| Unknown* | 1 | $137.43 | OTC Trade |
19:01:03 - 06-Feb-26 |
| Unknown* | 1 | $137.43 | OTC Trade |
19:01:00 - 06-Feb-26 |
| Unknown* | 1 | $137.52 | OTC Trade |
19:00:46 - 06-Feb-26 |
| Unknown* | 1 | $137.52 | OTC Trade |
19:00:43 - 06-Feb-26 |
| Unknown* | 1 | $137.52 | OTC Trade |
19:00:35 - 06-Feb-26 |
| Unknown* | 1 | $137.54 | OTC Trade |
19:00:33 - 06-Feb-26 |
| Unknown* | 1 | $137.55 | OTC Trade |
19:00:29 - 06-Feb-26 |
| Unknown* | 1 | $137.56 | OTC Trade |
19:00:27 - 06-Feb-26 |
| Unknown* | 1 | $137.56 | OTC Trade |
19:00:26 - 06-Feb-26 |
| Unknown* | 1 | $137.56 | OTC Trade |
19:00:25 - 06-Feb-26 |
| Unknown* | 1 | $137.58 | SI Trade |
18:56:29 - 06-Feb-26 |
| Unknown* | 4 | $137.56 | OTC Trade |
18:56:25 - 06-Feb-26 |
| Unknown* | 0 | $137.56 | SI Trade |
18:54:05 - 06-Feb-26 |
| Unknown* | 15 | $137.6262 | OTC Trade |
18:51:56 - 06-Feb-26 |
| Unknown* | 15 | $137.628 | OTC Trade |
18:51:56 - 06-Feb-26 |
| Unknown* | 3 | $137.59 | SI Trade |
18:49:35 - 06-Feb-26 |
| Unknown* | 0 | $137.48 | SI Trade |
18:47:08 - 06-Feb-26 |
| Unknown* | 0 | $137.13791 | SI Trade Currency Conversion |
18:44:39 - 06-Feb-26 |
| Unknown* | 0 | $137.36 | OTC Trade |
18:44:39 - 06-Feb-26 |
| Unknown* | 10 | $137.4882 | OTC Trade |
18:43:13 - 06-Feb-26 |
| Unknown* | 10 | $137.49 | OTC Trade |
18:43:13 - 06-Feb-26 |
| Unknown* | 14 | $137.1795 | OTC Trade |
18:38:15 - 06-Feb-26 |
| Unknown* | 15 | $137.178 | OTC Trade |
18:38:15 - 06-Feb-26 |
| Unknown* | 0 | $137.21 | SI Trade |
18:37:22 - 06-Feb-26 |
| Unknown* | 0 | $137.09075 | SI Trade Currency Conversion |
18:36:35 - 06-Feb-26 |
| Unknown* | 500 | $137.282 | OTC Trade |
18:35:21 - 06-Feb-26 |
| Unknown* | 0 | $136.80779 | SI Trade Currency Conversion |
18:35:09 - 06-Feb-26 |
| Unknown* | 0 | $137.04359 | SI Trade Currency Conversion |
18:35:05 - 06-Feb-26 |
| Unknown* | 0 | $136.99643 | SI Trade Currency Conversion |
18:35:00 - 06-Feb-26 |
| Unknown* | 0 | $137.22 | SI Trade |
18:34:27 - 06-Feb-26 |
| Unknown* | 0 | $137.37 | SI Trade |
18:32:58 - 06-Feb-26 |
| Unknown* | 1 | $137.3542 | Cross OTC Trade |
18:31:35 - 06-Feb-26 |
| Unknown* | 50 | $137.3788 | OTC Trade |
18:31:33 - 06-Feb-26 |
| Unknown* | 0 | $137.31 | SI Trade |
18:30:14 - 06-Feb-26 |
| Unknown* | 0 | $137.13 | SI Trade |
18:25:18 - 06-Feb-26 |
| Unknown* | 25 | $137.1983 | OTC Trade |
18:24:28 - 06-Feb-26 |
| Unknown* | 3 | $137.3683 | OTC Trade |
18:21:58 - 06-Feb-26 |
| Unknown* | 6 | $137.368 | OTC Trade |
18:21:35 - 06-Feb-26 |
| Unknown* | 0 | $137.43 | SI Trade |
18:19:56 - 06-Feb-26 |
| Unknown* | 1 | $137.58 | SI Trade |
18:18:13 - 06-Feb-26 |
| Unknown* | 27 | $137.5218 | OTC Trade |
18:17:56 - 06-Feb-26 |
| Unknown* | 2 | $137.67 | SI Trade |
18:15:55 - 06-Feb-26 |
| Unknown* | 0 | $137.70 | SI Trade |
18:15:06 - 06-Feb-26 |
| Unknown* | 0 | $138.02 | OTC Trade |
18:11:00 - 06-Feb-26 |
| Unknown* | 8 | $138.022 | OTC Trade |
18:11:00 - 06-Feb-26 |
| Unknown* | 100 | $138.0814 | OTC Trade |
18:08:33 - 06-Feb-26 |
| Unknown* | 0 | $138.19 | SI Trade |
18:05:38 - 06-Feb-26 |
| Unknown* | 0 | $137.96319 | SI Trade Currency Conversion |
18:02:00 - 06-Feb-26 |
| Unknown* | 71 | $138.1015 | OTC Trade |
18:00:27 - 06-Feb-26 |
| Unknown* | 1 | $138.0458 | Cross OTC Trade |
18:00:15 - 06-Feb-26 |
| Unknown* | 0 | $137.99 | SI Trade |
17:53:36 - 06-Feb-26 |
| Unknown* | 50 | $138.215 | OTC Trade |
17:53:04 - 06-Feb-26 |
| Unknown* | 50 | $138.215 | OTC Trade |
17:53:04 - 06-Feb-26 |
| Unknown* | 4 | $138.16 | SI Trade |
17:48:25 - 06-Feb-26 |
| Unknown* | 0 | $137.98677 | SI Trade Currency Conversion |
17:47:45 - 06-Feb-26 |
| Unknown* | 3 | $138.28 | OTC Trade |
17:47:27 - 06-Feb-26 |
| Unknown* | 2 | $138.245 | OTC Trade |
17:47:10 - 06-Feb-26 |
| Unknown* | 2 | $138.245 | OTC Trade |
17:47:10 - 06-Feb-26 |
| Unknown* | 2 | $138.1728 | Cross OTC Trade |
17:46:13 - 06-Feb-26 |
| Unknown* | 7 | $138.19 | OTC Trade |
17:45:47 - 06-Feb-26 |
| Unknown* | 0 | $138.00 | SI Trade |
17:44:38 - 06-Feb-26 |
| Unknown* | 43 | $137.8375 | OTC Trade |
17:40:01 - 06-Feb-26 |
| Unknown* | 0 | $137.4916 | SI Trade Currency Conversion |
17:39:01 - 06-Feb-26 |
| Unknown* | 1 | $137.82 | OTC Trade |
17:38:45 - 06-Feb-26 |
| Unknown* | 1 | $137.82 | OTC Trade |
17:38:43 - 06-Feb-26 |
| Unknown* | 1 | $137.82 | OTC Trade |
17:38:42 - 06-Feb-26 |
| Unknown* | 23 | $137.8683 | OTC Trade |
17:35:52 - 06-Feb-26 |
| Unknown* | 0 | $137.72739 | SI Trade Currency Conversion |
17:34:29 - 06-Feb-26 |
| Unknown* | 3 | $137.87 | OTC Trade |
17:34:22 - 06-Feb-26 |
| Unknown* | 0 | $137.89 | SI Trade |
17:34:20 - 06-Feb-26 |
| Unknown* | 0 | $137.61 | SI Trade |
17:29:23 - 06-Feb-26 |
| Unknown* | 36 | $137.635 | OTC Trade |
17:29:09 - 06-Feb-26 |
| Unknown* | 1 | $137.7001 | Cross OTC Trade |
17:27:55 - 06-Feb-26 |
| Unknown* | 4 | $137.64 | SI Trade |
17:22:50 - 06-Feb-26 |
| Unknown* | 2 | $137.81 | SI Trade |
17:21:05 - 06-Feb-26 |
| Unknown* | 16 | $137.7585 | Cross OTC Trade |
17:20:53 - 06-Feb-26 |
| Unknown* | 2 | $138.33 | SI Trade |
17:14:26 - 06-Feb-26 |
| Unknown* | 10 | $138.0125 | OTC Trade |
17:13:39 - 06-Feb-26 |
| Unknown* | 0 | $138.23 | SI Trade |
17:10:03 - 06-Feb-26 |
| Unknown* | 1 | $138.14 | OTC Trade |
17:09:34 - 06-Feb-26 |
| Unknown* | 45 | $138.0809 | OTC Trade |
17:09:13 - 06-Feb-26 |
| Unknown* | 10 | $138.005 | OTC Trade |
17:08:38 - 06-Feb-26 |
| Unknown* | 0 | $137.78 | SI Trade |
17:07:23 - 06-Feb-26 |
| Unknown* | 50 | $137.5174 | OTC Trade |
17:06:27 - 06-Feb-26 |
| Unknown* | 60 | $137.525 | OTC Trade |
17:05:46 - 06-Feb-26 |
| Unknown* | 5 | $137.7475 | OTC Trade |
17:05:22 - 06-Feb-26 |
| Unknown* | 100 | $137.948 | OTC Trade |
16:57:06 - 06-Feb-26 |
| Unknown* | 42 | $137.93 | OTC Trade |
16:56:48 - 06-Feb-26 |
| Unknown* | 0 | $138.07 | SI Trade |
16:56:29 - 06-Feb-26 |
| Unknown* | 50 | $138.205 | OTC Trade |
16:55:40 - 06-Feb-26 |
| Unknown* | 50 | $138.205 | OTC Trade |
16:55:40 - 06-Feb-26 |
| Unknown* | 4 | $138.014 | OTC Trade |
16:54:23 - 06-Feb-26 |
| Unknown* | 1 | $138.0017 | OTC Trade |
16:52:34 - 06-Feb-26 |
| Unknown* | 58 | $137.9517 | OTC Trade |
16:49:45 - 06-Feb-26 |
| Unknown* | 6 | $137.662 | OTC Trade |
16:47:04 - 06-Feb-26 |
| Unknown* | 0 | $137.3737 | SI Trade Currency Conversion |
16:45:31 - 06-Feb-26 |
| Unknown* | 40 | $137.7814 | OTC Trade |
16:44:40 - 06-Feb-26 |
| Unknown* | 18 | $137.605 | OTC Trade |
16:42:17 - 06-Feb-26 |
| Unknown* | 18 | $137.605 | OTC Trade |
16:42:17 - 06-Feb-26 |
| Unknown* | 10 | $137.735 | OTC Trade |
16:42:04 - 06-Feb-26 |
| Unknown* | 10 | $137.735 | OTC Trade |
16:42:04 - 06-Feb-26 |
| Unknown* | 0 | $137.64 | SI Trade |
16:41:42 - 06-Feb-26 |
| Unknown* | 0 | $137.46802 | SI Trade Currency Conversion |
16:41:34 - 06-Feb-26 |
| Unknown* | 0 | $137.46802 | SI Trade Currency Conversion |
16:40:22 - 06-Feb-26 |
| Unknown* | 6 | $137.58 | SI Trade |
16:37:52 - 06-Feb-26 |
| Unknown* | 0 | $137.32654 | SI Trade Currency Conversion |
16:32:02 - 06-Feb-26 |
| Unknown* | 3 | $137.4658 | Cross OTC Trade |
16:31:39 - 06-Feb-26 |
| Unknown* | 0 | $137.2558 | SI Trade Currency Conversion |
16:31:30 - 06-Feb-26 |
| Unknown* | 0 | $137.39728 | SI Trade Currency Conversion |
16:30:23 - 06-Feb-26 |
| Unknown* | 0 | $137.18507 | SI Trade Currency Conversion |
16:27:52 - 06-Feb-26 |
| Unknown* | 0 | $137.23222 | SI Trade Currency Conversion |
16:27:13 - 06-Feb-26 |
| Unknown* | 1 | $137.2558 | Currency Conversion OTC Trade |
16:27:11 - 06-Feb-26 |
| Unknown* | 1 | $137.2558 | SI Trade Currency Conversion |
16:27:11 - 06-Feb-26 |
| Unknown* | 0 | $137.23222 | SI Trade Currency Conversion |
16:27:10 - 06-Feb-26 |
| Unknown* | 0 | $137.13791 | SI Trade Currency Conversion |
16:26:44 - 06-Feb-26 |
| Unknown* | 20 | $137.30 | Cross OTC Trade |
16:26:07 - 06-Feb-26 |
| Unknown* | 101 | $137.67 | OTC Trade |
16:24:49 - 06-Feb-26 |
| Unknown* | 10 | $137.662 | OTC Trade |
16:24:49 - 06-Feb-26 |
| Unknown* | 94 | $137.668 | OTC Trade |
16:24:49 - 06-Feb-26 |
| Unknown* | 400 | $137.668 | OTC Trade |
16:24:49 - 06-Feb-26 |
| Unknown* | 22 | $137.662 | OTC Trade |
16:24:49 - 06-Feb-26 |
| Unknown* | 166 | $137.662 | OTC Trade |
16:24:48 - 06-Feb-26 |
| Unknown* | 28 | $137.6604 | OTC Trade |
16:24:47 - 06-Feb-26 |
| Unknown* | 28 | $137.662 | OTC Trade |
16:24:47 - 06-Feb-26 |
| Unknown* | 0 | $137.41 | SI Trade |
16:22:31 - 06-Feb-26 |
| Unknown* | 2 | $137.582 | OTC Trade |
16:21:49 - 06-Feb-26 |
| Unknown* | 3 | $137.65 | OTC Trade |
16:20:07 - 06-Feb-26 |
| Unknown* | 1 | $137.04822 | Currency Conversion Negotiated Trade |
16:19:33 - 06-Feb-26 |
| Unknown* | 10 | $137.338 | OTC Trade |
16:17:38 - 06-Feb-26 |
| Unknown* | 6 | $137.528 | OTC Trade |
16:17:04 - 06-Feb-26 |
| Unknown* | 8 | $137.37 | OTC Trade |
16:15:14 - 06-Feb-26 |
| Unknown* | 0 | $137.02001 | SI Trade Currency Conversion |
16:13:50 - 06-Feb-26 |
| Unknown* | 6 | $137.1812 | OTC Trade |
16:13:00 - 06-Feb-26 |
| Unknown* | 0 | $137.01 | SI Trade |
16:11:51 - 06-Feb-26 |
| Unknown* | 10 | $137.00 | Negotiated Trade |
16:11:07 - 06-Feb-26 |
| Unknown* | 156 | $137.092 | OTC Trade |
16:10:43 - 06-Feb-26 |
| Unknown* | 20 | $137.08 | OTC Trade |
16:10:43 - 06-Feb-26 |
| Unknown* | 0 | $136.61916 | SI Trade Currency Conversion |
16:09:46 - 06-Feb-26 |
| Unknown* | 10 | $136.872 | OTC Trade |
16:08:33 - 06-Feb-26 |
| Unknown* | 10 | $136.86 | OTC Trade |
16:08:33 - 06-Feb-26 |
| Unknown* | 90 | $136.975 | OTC Trade |
16:06:44 - 06-Feb-26 |
| Unknown* | 10 | $136.975 | OTC Trade |
16:06:44 - 06-Feb-26 |
| Unknown* | 3 | $136.9458 | OTC Trade |
16:05:34 - 06-Feb-26 |
| Unknown* | 3 | $136.948 | OTC Trade |
16:05:34 - 06-Feb-26 |
| Unknown* | 4 | $136.91 | OTC Trade |
16:05:33 - 06-Feb-26 |
| Unknown* | 0 | $136.82 | SI Trade |
16:04:01 - 06-Feb-26 |
| Unknown* | 10 | $136.55 | OTC Trade |
16:02:07 - 06-Feb-26 |
| Unknown* | 1 | $136.49 | SI Trade |
16:00:47 - 06-Feb-26 |
| Unknown* | 1 | $136.4843 | Cross OTC Trade |
16:00:27 - 06-Feb-26 |
| Unknown* | 0 | $136.61 | SI Trade |
16:00:20 - 06-Feb-26 |
| Unknown* | 0 | $136.28905 | SI Trade Currency Conversion |
15:59:39 - 06-Feb-26 |
| Unknown* | 50 | $136.4784 | OTC Trade |
15:59:36 - 06-Feb-26 |
| Unknown* | 0 | $136.21 | OTC Trade |
15:55:35 - 06-Feb-26 |
| Unknown* | 7 | $136.155 | OTC Trade |
15:55:18 - 06-Feb-26 |
| Unknown* | 0 | $136.21 | SI Trade |
15:54:51 - 06-Feb-26 |
| Unknown* | 6 | $136.11 | SI Trade |
15:52:55 - 06-Feb-26 |
| Unknown* | 0 | $135.95894 | SI Trade Currency Conversion |
15:51:17 - 06-Feb-26 |
| Unknown* | 0 | $135.96 | OTC Trade |
15:50:57 - 06-Feb-26 |
| Unknown* | 0 | $135.96 | OTC Trade |
15:50:57 - 06-Feb-26 |
| Unknown* | 7 | $136.13 | SI Trade |
15:49:03 - 06-Feb-26 |
| Unknown* | 15 | $136.01 | SI Trade |
15:49:00 - 06-Feb-26 |
| Unknown* | 0 | $136.43 | SI Trade |
15:45:41 - 06-Feb-26 |
| Unknown* | 0 | $136.07683 | SI Trade Currency Conversion |
15:44:32 - 06-Feb-26 |
| Unknown* | 0 | $136.00609 | SI Trade Currency Conversion |
15:44:27 - 06-Feb-26 |
| Unknown* | 1 | $136.12399 | SI Trade Currency Conversion |
15:43:31 - 06-Feb-26 |
| Unknown* | 0 | $136.32 | OTC Trade |
15:41:51 - 06-Feb-26 |
| Unknown* | 1 | $136.318 | OTC Trade |
15:41:51 - 06-Feb-26 |
| Unknown* | 32 | $136.3587 | Cross OTC Trade |
15:38:51 - 06-Feb-26 |
| Unknown* | 4 | $136.3675 | OTC Trade |
15:38:51 - 06-Feb-26 |
| Unknown* | 7 | $136.20 | SI Trade |
15:37:02 - 06-Feb-26 |
| Unknown* | 300 | $136.135 | SI Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 50 | $136.09 | Cross OTC Trade |
15:34:15 - 06-Feb-26 |
| Unknown* | 0 | $135.30 | SI Trade |
15:30:37 - 06-Feb-26 |
| Unknown* | 0 | $135.69956 | SI Trade Currency Conversion |
15:29:17 - 06-Feb-26 |