| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $93.31236 | SI Trade Currency Conversion |
12:25:00 - 06-Jun-25 |
| Unknown* | 0 | $93.60935 | SI Trade Currency Conversion |
09:57:59 - 06-Jun-25 |
| Unknown* | 0 | $93.20278 | SI Trade Currency Conversion |
07:00:32 - 06-Jun-25 |
| Unknown* | 12 | $92.595 | OTC Trade |
20:51:21 - 05-Jun-25 |
| Unknown* | 4 | $91.925 | OTC Trade |
20:19:16 - 05-Jun-25 |
| Unknown* | 5 | $91.995 | OTC Trade |
20:17:19 - 05-Jun-25 |
| Unknown* | 5 | $92.47 | OTC Trade |
20:04:52 - 05-Jun-25 |
| Unknown* | 25 | $92.765 | OTC Trade |
18:47:07 - 05-Jun-25 |
| Unknown* | 115 | $92.768 | OTC Trade |
18:38:36 - 05-Jun-25 |
| Unknown* | 18 | $92.699 | OTC Trade |
18:12:48 - 05-Jun-25 |
| Unknown* | 1 | $92.05989 | Currency Conversion Negotiated Trade |
18:10:28 - 05-Jun-25 |
| Unknown* | 2 | $92.4789 | OTC Trade |
17:56:40 - 05-Jun-25 |
| Unknown* | 5 | $92.405 | OTC Trade |
17:54:21 - 05-Jun-25 |
| Unknown* | 60 | $92.316 | OTC Trade |
17:52:41 - 05-Jun-25 |
| Unknown* | 16 | $92.705 | OTC Trade |
17:45:15 - 05-Jun-25 |
| Unknown* | 57 | $92.89 | OTC Trade |
17:42:18 - 05-Jun-25 |
| Unknown* | 400 | $92.89 | OTC Trade |
17:42:18 - 05-Jun-25 |
| Unknown* | 100 | $92.858 | OTC Trade |
17:41:50 - 05-Jun-25 |
| Unknown* | 0 | $92.93 | OTC Trade |
17:38:39 - 05-Jun-25 |
| Unknown* | 25 | $92.96 | OTC Trade |
17:38:11 - 05-Jun-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
17:38:02 - 05-Jun-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
17:38:02 - 05-Jun-25 |
| Unknown* | 40 | $93.0785 | OTC Trade |
17:13:56 - 05-Jun-25 |
| Unknown* | 30 | $93.0985 | OTC Trade |
17:13:29 - 05-Jun-25 |
| Unknown* | 40 | $93.1985 | OTC Trade |
17:03:07 - 05-Jun-25 |
| Unknown* | 0 | $93.12 | OTC Trade |
16:52:11 - 05-Jun-25 |
| Unknown* | 10 | $93.0715 | OTC Trade |
16:46:10 - 05-Jun-25 |
| Unknown* | 4 | $93.135 | OTC Trade |
16:44:50 - 05-Jun-25 |
| Unknown* | 175 | $93.12 | Negotiated Trade |
16:42:34 - 05-Jun-25 |
| Unknown* | 0 | $93.02679 | SI Trade Currency Conversion |
16:36:33 - 05-Jun-25 |
| Unknown* | 57 | $93.1412 | Cross OTC Trade |
16:35:19 - 05-Jun-25 |
| Unknown* | 1 | $93.15 | OTC Trade |
16:34:19 - 05-Jun-25 |
| Unknown* | 100 | $93.298 | OTC Trade |
16:31:01 - 05-Jun-25 |
| Unknown* | 12 | $93.172 | OTC Trade |
16:18:15 - 05-Jun-25 |
| Unknown* | 86 | $93.04 | Negotiated Trade |
16:16:20 - 05-Jun-25 |
| Unknown* | 3 | $92.94 | OTC Trade |
16:01:44 - 05-Jun-25 |
| Unknown* | 7 | $92.9468 | OTC Trade |
16:00:32 - 05-Jun-25 |
| Unknown* | 2 | $92.86 | OTC Trade |
15:58:40 - 05-Jun-25 |
| Unknown* | 0 | $92.64984 | SI Trade Currency Conversion |
15:58:15 - 05-Jun-25 |
| Unknown* | 0 | $92.80 | OTC Trade |
15:54:57 - 05-Jun-25 |
| Unknown* | 2 | $92.73 | OTC Trade |
15:50:48 - 05-Jun-25 |
| Unknown* | 0 | $92.75 | OTC Trade |
15:48:58 - 05-Jun-25 |
| Unknown* | 0 | $92.7269 | OTC Trade |
15:48:58 - 05-Jun-25 |
| Unknown* | 2 | $92.84 | OTC Trade |
15:46:31 - 05-Jun-25 |
| Unknown* | 30 | $92.802 | OTC Trade |
15:42:19 - 05-Jun-25 |
| Unknown* | 2,000 | $92.585 | OTC Trade |
15:39:37 - 05-Jun-25 |
| Unknown* | 2,000 | $92.205 | OTC Trade |
15:35:44 - 05-Jun-25 |
| Unknown* | 124 | $92.32 | Negotiated Trade |
15:35:21 - 05-Jun-25 |
| Unknown* | 5 | $92.6238 | OTC Trade |
15:26:00 - 05-Jun-25 |
| Unknown* | 10 | $92.635 | OTC Trade |
15:21:56 - 05-Jun-25 |
| Unknown* | 12 | $92.625 | OTC Trade |
15:21:53 - 05-Jun-25 |
| Unknown* | 0 | $92.62 | OTC Trade |
15:21:49 - 05-Jun-25 |
| Unknown* | 282 | $92.61 | OTC Trade |
15:21:48 - 05-Jun-25 |
| Unknown* | 1 | $92.58 | OTC Trade |
15:21:40 - 05-Jun-25 |
| Unknown* | 92 | $92.505 | SI Trade |
15:15:39 - 05-Jun-25 |
| Unknown* | 3 | $92.63915 | Currency Conversion Negotiated Trade |
15:14:47 - 05-Jun-25 |
| Unknown* | 0 | $92.47 | OTC Trade |
15:14:08 - 05-Jun-25 |
| Unknown* | 1 | $92.47 | OTC Trade |
15:14:08 - 05-Jun-25 |
| Unknown* | 550 | $92.455 | OTC Trade |
15:13:26 - 05-Jun-25 |
| Unknown* | 5 | $92.56 | OTC Trade |
15:13:08 - 05-Jun-25 |
| Unknown* | 0 | $92.55 | OTC Trade |
15:10:43 - 05-Jun-25 |
| Unknown* | 0 | $92.55 | OTC Trade |
15:10:42 - 05-Jun-25 |
| Unknown* | 20 | $92.5417 | OTC Trade |
15:09:18 - 05-Jun-25 |
| Unknown* | 20 | $92.555 | OTC Trade |
15:08:51 - 05-Jun-25 |
| Unknown* | 3 | $92.54 | OTC Trade |
15:06:53 - 05-Jun-25 |
| Unknown* | 137 | $92.49 | Negotiated Trade |
15:05:55 - 05-Jun-25 |
| Unknown* | 11 | $92.339 | OTC Trade |
15:04:13 - 05-Jun-25 |
| Unknown* | 300 | $92.301 | OTC Trade |
15:03:50 - 05-Jun-25 |
| Unknown* | 10 | $92.02906 | Currency Conversion Negotiated Trade |
15:03:26 - 05-Jun-25 |
| Unknown* | 0 | $92.37 | OTC Trade |
15:00:40 - 05-Jun-25 |
| Unknown* | 0 | $92.37 | OTC Trade |
15:00:40 - 05-Jun-25 |
| Unknown* | 20 | $92.28 | OTC Trade |
14:56:38 - 05-Jun-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $92.39 | OTC Trade |
14:51:08 - 05-Jun-25 |
| Unknown* | 0 | $92.39 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $92.39 | OTC Trade |
14:42:01 - 05-Jun-25 |
| Unknown* | 0 | $92.41 | OTC Trade |
14:41:36 - 05-Jun-25 |
| Unknown* | 0 | $92.35 | OTC Trade |
14:39:16 - 05-Jun-25 |
| Unknown* | 0 | $92.39 | OTC Trade |
14:39:05 - 05-Jun-25 |
| Unknown* | 2 | $92.53 | OTC Trade |
14:38:03 - 05-Jun-25 |
| Unknown* | 5 | $92.41 | OTC Trade |
14:35:33 - 05-Jun-25 |
| Unknown* | 20 | $92.4331 | OTC Trade |
14:33:28 - 05-Jun-25 |
| Unknown* | 6 | $92.495 | OTC Trade |
14:32:00 - 05-Jun-25 |
| Unknown* | 5 | $92.548 | OTC Trade |
14:31:49 - 05-Jun-25 |
| Unknown* | 0 | $92.03 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 0 | $92.37 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 1 | $92.10 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $92.37 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $92.37 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 0 | $92.37 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 7 | $92.37 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 0 | $92.37 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 18 | $92.36 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 1 | $92.36 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $92.28432 | SI Trade Currency Conversion |
07:02:21 - 05-Jun-25 |
| Unknown* | 30 | $92.075 | OTC Trade |
20:47:32 - 04-Jun-25 |
| Unknown* | 5 | $92.015 | OTC Trade |
20:30:08 - 04-Jun-25 |
| Unknown* | 6 | $92.085 | OTC Trade |
20:18:43 - 04-Jun-25 |
| Unknown* | 5 | $92.045 | OTC Trade |
20:16:59 - 04-Jun-25 |
| Unknown* | 1 | $92.08 | OTC Trade |
19:53:13 - 04-Jun-25 |
| Unknown* | 5 | $92.105 | OTC Trade |
19:47:54 - 04-Jun-25 |
| Unknown* | 54 | $92.1585 | OTC Trade |
19:38:31 - 04-Jun-25 |
| Unknown* | 27 | $92.28 | OTC Trade |
19:05:07 - 04-Jun-25 |
| Unknown* | 11 | $92.13 | OTC Trade |
18:53:49 - 04-Jun-25 |
| Unknown* | 15 | $92.118 | OTC Trade |
18:42:34 - 04-Jun-25 |
| Unknown* | 0 | $92.07 | OTC Trade |
18:23:07 - 04-Jun-25 |
| Unknown* | 10 | $92.205 | OTC Trade |
18:06:39 - 04-Jun-25 |
| Unknown* | 0 | $92.11 | OTC Trade |
17:57:27 - 04-Jun-25 |
| Unknown* | 0 | $92.11 | OTC Trade |
17:57:27 - 04-Jun-25 |
| Unknown* | 4 | $92.15 | OTC Trade |
17:43:57 - 04-Jun-25 |
| Unknown* | 30 | $92.19 | OTC Trade |
17:24:25 - 04-Jun-25 |
| Unknown* | 100 | $92.19 | OTC Trade |
17:24:25 - 04-Jun-25 |
| Unknown* | 2 | $92.07 | OTC Trade |
17:14:53 - 04-Jun-25 |
| Unknown* | 6 | $92.19 | OTC Trade |
17:07:52 - 04-Jun-25 |
| Unknown* | 37 | $92.34 | Negotiated Trade |
16:50:38 - 04-Jun-25 |
| Unknown* | 259 | $92.36 | OTC Trade |
16:43:48 - 04-Jun-25 |
| Unknown* | 6 | $92.28 | OTC Trade |
16:36:00 - 04-Jun-25 |
| Unknown* | 1 | $92.2876 | OTC Trade |
16:35:51 - 04-Jun-25 |
| Unknown* | 1 | $92.3876 | Cross OTC Trade |
16:25:25 - 04-Jun-25 |
| Unknown* | 90 | $92.33 | OTC Trade |
16:18:03 - 04-Jun-25 |
| Unknown* | 0 | $92.30 | OTC Trade |
16:11:36 - 04-Jun-25 |
| Unknown* | 1 | $92.25 | OTC Trade |
16:02:16 - 04-Jun-25 |
| Unknown* | 14 | $92.245 | OTC Trade |
15:57:38 - 04-Jun-25 |
| Unknown* | 90 | $91.9704 | OTC Trade |
15:43:54 - 04-Jun-25 |
| Unknown* | 8 | $92.008 | OTC Trade |
15:42:34 - 04-Jun-25 |
| Unknown* | 0 | $91.98 | OTC Trade |
15:42:16 - 04-Jun-25 |
| Unknown* | 27 | $92.04 | OTC Trade |
15:33:40 - 04-Jun-25 |
| Unknown* | 2 | $92.0688 | Cross OTC Trade |
15:31:21 - 04-Jun-25 |
| Unknown* | 2 | $91.97 | OTC Trade |
15:26:35 - 04-Jun-25 |
| Unknown* | 0 | $91.95 | OTC Trade |
15:19:28 - 04-Jun-25 |
| Unknown* | 12 | $92.17841 | Currency Conversion Negotiated Trade |
15:18:38 - 04-Jun-25 |
| Unknown* | 1 | $91.835 | OTC Trade |
15:12:57 - 04-Jun-25 |
| Unknown* | 50 | $91.58 | Negotiated Trade |
15:06:35 - 04-Jun-25 |
| Unknown* | 0 | $91.82 | OTC Trade |
15:01:58 - 04-Jun-25 |
| Unknown* | 0 | $91.82 | OTC Trade |
15:01:58 - 04-Jun-25 |
| Unknown* | 0 | $91.82 | OTC Trade |
15:01:58 - 04-Jun-25 |
| Unknown* | 2 | $91.855 | OTC Trade |
14:57:09 - 04-Jun-25 |
| Unknown* | 88 | $91.865 | SI Trade |
14:56:57 - 04-Jun-25 |
| Unknown* | 0 | $92.00 | OTC Trade |
14:53:04 - 04-Jun-25 |
| Unknown* | 18 | $91.90 | OTC Trade |
14:51:18 - 04-Jun-25 |
| Unknown* | 18 | $91.89 | OTC Trade |
14:51:04 - 04-Jun-25 |
| Unknown* | 5 | $91.96 | OTC Trade |
14:50:11 - 04-Jun-25 |
| Unknown* | 10 | $91.90 | OTC Trade |
14:45:07 - 04-Jun-25 |
| Unknown* | 14 | $91.83366 | Currency Conversion Negotiated Trade |
14:43:43 - 04-Jun-25 |
| Unknown* | 0 | $92.00 | OTC Trade |
14:41:37 - 04-Jun-25 |
| Unknown* | 7 | $91.81 | OTC Trade |
14:39:28 - 04-Jun-25 |
| Unknown* | 0 | $91.83 | OTC Trade |
14:31:06 - 04-Jun-25 |
| Unknown* | 0 | $91.52 | OTC Trade |
14:31:01 - 04-Jun-25 |
| Unknown* | 0 | $91.83 | OTC Trade |
14:31:01 - 04-Jun-25 |
| Unknown* | 5 | $92.00 | OTC Trade |
14:30:38 - 04-Jun-25 |
| Unknown* | 0 | $91.76 | OTC Trade |
14:30:37 - 04-Jun-25 |
| Unknown* | 0 | $91.76 | OTC Trade |
14:30:36 - 04-Jun-25 |
| Unknown* | 164 | $91.998 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $92.10779 | SI Trade Currency Conversion |
11:15:00 - 04-Jun-25 |
| Unknown* | 18 | $91.89 | OTC Trade |
06:10:14 - 04-Jun-25 |
| Unknown* | 2 | $91.90 | OTC Trade |
06:10:14 - 04-Jun-25 |
| Unknown* | 10 | $91.6495 | OTC Trade |
20:56:30 - 03-Jun-25 |
| Unknown* | 15 | $91.495 | OTC Trade |
20:53:36 - 03-Jun-25 |
| Unknown* | 30 | $91.505 | OTC Trade |
20:48:27 - 03-Jun-25 |
| Unknown* | 0 | $91.52756 | SI Trade Currency Conversion |
20:42:42 - 03-Jun-25 |
| Unknown* | 4 | $91.3685 | OTC Trade |
19:57:47 - 03-Jun-25 |
| Unknown* | 105 | $91.495 | OTC Trade |
19:35:10 - 03-Jun-25 |
| Unknown* | 300 | $91.526 | OTC Trade |
19:28:08 - 03-Jun-25 |
| Unknown* | 0 | $91.19 | OTC Trade |
19:11:03 - 03-Jun-25 |
| Unknown* | 1 | $91.3313 | OTC Trade |
19:07:26 - 03-Jun-25 |
| Unknown* | 540 | $91.252 | OTC Trade |
19:03:12 - 03-Jun-25 |
| Unknown* | 19 | $91.49 | OTC Trade |
18:58:30 - 03-Jun-25 |
| Unknown* | 9 | $91.496 | OTC Trade |
18:58:03 - 03-Jun-25 |
| Unknown* | 9 | $91.4985 | OTC Trade |
18:58:03 - 03-Jun-25 |
| Unknown* | 9 | $91.4985 | OTC Trade |
18:58:01 - 03-Jun-25 |
| Unknown* | 9 | $91.4985 | OTC Trade |
18:58:00 - 03-Jun-25 |
| Unknown* | 9 | $91.4985 | OTC Trade |
18:57:59 - 03-Jun-25 |
| Unknown* | 0 | $92.29617 | SI Trade Currency Conversion |
18:41:33 - 03-Jun-25 |
| Unknown* | 5 | $91.79 | Cross OTC Trade |
18:33:43 - 03-Jun-25 |
| Unknown* | 0 | $91.75 | OTC Trade |
18:31:01 - 03-Jun-25 |
| Unknown* | 0 | $91.75 | OTC Trade |
18:31:01 - 03-Jun-25 |
| Unknown* | 20 | $91.758 | OTC Trade |
18:12:09 - 03-Jun-25 |
| Unknown* | 0 | $91.76 | OTC Trade |
18:10:39 - 03-Jun-25 |
| Unknown* | 0 | $91.81 | OTC Trade |
18:07:16 - 03-Jun-25 |
| Unknown* | 0 | $91.76 | OTC Trade |
17:52:52 - 03-Jun-25 |
| Unknown* | 2,500 | $91.605 | OTC Trade |
17:48:15 - 03-Jun-25 |
| Unknown* | 7 | $91.66 | OTC Trade |
17:46:55 - 03-Jun-25 |
| Unknown* | 1 | $91.5215 | OTC Trade |
17:41:16 - 03-Jun-25 |
| Unknown* | 1 | $91.5431 | OTC Trade |
17:19:45 - 03-Jun-25 |
| Unknown* | 9 | $91.2985 | OTC Trade |
17:08:53 - 03-Jun-25 |
| Unknown* | 9 | $91.2885 | OTC Trade |
17:08:50 - 03-Jun-25 |
| Unknown* | 0 | $91.29 | OTC Trade |
17:04:37 - 03-Jun-25 |
| Unknown* | 0 | $91.29 | OTC Trade |
17:04:37 - 03-Jun-25 |
| Unknown* | 2 | $91.17 | OTC Trade |
16:52:20 - 03-Jun-25 |