Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amphenol Cl A O (0HFB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $127.80 SI Trade
 19:06:31 - 02-Apr-26
Unknown* 0 $127.80 SI Trade
 19:06:01 - 02-Apr-26
Unknown* 70 $127.6716 OTC Trade
 19:01:55 - 02-Apr-26
Unknown* 0 $127.66 SI Trade
 19:01:06 - 02-Apr-26
Unknown* 1 $127.60 OTC Trade
 18:50:45 - 02-Apr-26
Unknown* 0 $128.04278 SI Trade
Currency Conversion
 18:41:47 - 02-Apr-26
Unknown* 0 $128.01 OTC Trade
 18:32:49 - 02-Apr-26
Unknown* 1 $127.8015 Negotiated Trade
OTC Trade
 18:11:38 - 02-Apr-26
Unknown* 0 $127.62 SI Trade
 18:02:42 - 02-Apr-26
Unknown* 0 $127.95 SI Trade
 17:59:33 - 02-Apr-26
Unknown* 3 $128.014 OTC Trade
 17:55:17 - 02-Apr-26
Unknown* 7 $127.87 SI Trade
 17:51:25 - 02-Apr-26
Unknown* 0 $127.88 SI Trade
 17:51:22 - 02-Apr-26
Unknown* 0 $127.94 OTC Trade
 17:50:37 - 02-Apr-26
Unknown* 0 $128.09 SI Trade
 17:46:36 - 02-Apr-26
Unknown* 0 $127.42 SI Trade
 17:31:17 - 02-Apr-26
Unknown* 10 $127.64 OTC Trade
 17:24:37 - 02-Apr-26
Unknown* 10 $127.6095 OTC Trade
 17:21:53 - 02-Apr-26
Unknown* 0 $127.92 SI Trade
 17:17:18 - 02-Apr-26
Unknown* 0 $127.78873 SI Trade
Currency Conversion
 17:13:44 - 02-Apr-26
Unknown* 1 $127.717 Negotiated Trade
OTC Trade
 17:07:38 - 02-Apr-26
Unknown* 0 $127.69635 SI Trade
Currency Conversion
 17:03:07 - 02-Apr-26
Unknown* 0 $127.85802 SI Trade
Currency Conversion
 17:03:07 - 02-Apr-26
Unknown* 0 $127.85802 SI Trade
Currency Conversion
 16:59:24 - 02-Apr-26
Unknown* 132 $127.547 Negotiated Trade
OTC Trade
 16:56:09 - 02-Apr-26
Unknown* 1 $127.42 SI Trade
 16:55:28 - 02-Apr-26
Unknown* 0 $127.76563 SI Trade
Currency Conversion
 16:54:47 - 02-Apr-26
Unknown* 0 $127.65 SI Trade
 16:49:47 - 02-Apr-26
Unknown* 0 $127.78873 SI Trade
Currency Conversion
 16:49:26 - 02-Apr-26
Unknown* 0 $127.74 SI Trade
 16:43:03 - 02-Apr-26
Unknown* 1 $128.32 OTC Trade
 16:40:58 - 02-Apr-26
Unknown* 1 $128.39 SI Trade
 16:40:22 - 02-Apr-26
Unknown* 1 $128.355 OTC Trade
 16:39:32 - 02-Apr-26
Unknown* 2 $128.28 SI Trade
 16:39:31 - 02-Apr-26
Unknown* 1 $128.355 OTC Trade
 16:39:25 - 02-Apr-26
Unknown* 1 $128.32 OTC Trade
 16:39:20 - 02-Apr-26
Unknown* 0 $128.38922 SI Trade
Currency Conversion
 16:36:54 - 02-Apr-26
Unknown* 0 $127.83 OTC Trade
 16:34:50 - 02-Apr-26
Unknown* 5 $128.00 SI Trade
 16:31:39 - 02-Apr-26
Unknown* 2 $128.13 SI Trade
 16:28:24 - 02-Apr-26
Unknown* 31 $127.6242 OTC Trade
 16:22:15 - 02-Apr-26
Unknown* 1 $127.96 SI Trade
 16:19:59 - 02-Apr-26
Unknown* 2 $127.84118 Currency Conversion
Negotiated Trade
 16:19:52 - 02-Apr-26
Unknown* 1 $127.7053 Currency Conversion
Negotiated Trade
 16:18:52 - 02-Apr-26
Unknown* 0 $127.71944 SI Trade
Currency Conversion
 16:17:30 - 02-Apr-26
Unknown* 0 $128.01 OTC Trade
 16:17:10 - 02-Apr-26
Unknown* 10 $127.7445 Currency Conversion
Negotiated Trade
 16:15:23 - 02-Apr-26
Unknown* 3 $127.92 SI Trade
 16:14:41 - 02-Apr-26
Unknown* 0 $127.75 SI Trade
 16:12:43 - 02-Apr-26
Unknown* 0 $128.03 SI Trade
 16:11:51 - 02-Apr-26
Unknown* 0 $127.51158 SI Trade
Currency Conversion
 16:10:37 - 02-Apr-26
Unknown* 0 $127.4192 SI Trade
Currency Conversion
 16:07:26 - 02-Apr-26
Unknown* 1 $127.50 SI Trade
 16:06:59 - 02-Apr-26
Unknown* 7,716 $127.44 SI Trade
 16:01:56 - 02-Apr-26
Unknown* 16 $127.44 SI Trade
 16:01:37 - 02-Apr-26
Unknown* 0 $127.82 SI Trade
 16:00:23 - 02-Apr-26
Unknown* 0 $127.95 OTC Trade
 15:59:13 - 02-Apr-26
Unknown* 1 $128.02 OTC Trade
 15:59:12 - 02-Apr-26
Unknown* 0 $127.99659 SI Trade
Currency Conversion
 15:58:28 - 02-Apr-26
Unknown* 0 $128.04 SI Trade
 15:58:17 - 02-Apr-26
Unknown* 0 $127.85 SI Trade
 15:58:17 - 02-Apr-26
Unknown* 0 $127.98 OTC Trade
 15:56:54 - 02-Apr-26
Unknown* 0 $127.29 OTC Trade
 15:51:40 - 02-Apr-26
Unknown* 10 $127.28 OTC Trade
 15:49:45 - 02-Apr-26
Unknown* 20 $127.84 OTC Trade
 15:46:54 - 02-Apr-26
Unknown* 0 $128.65 OTC Trade
 15:44:59 - 02-Apr-26
Unknown* 0 $128.17 OTC Trade
 15:39:59 - 02-Apr-26
Unknown* 0 $127.66 OTC Trade
 15:39:33 - 02-Apr-26
Unknown* 0 $127.23 OTC Trade
 15:36:03 - 02-Apr-26
Unknown* 0 $126.42 OTC Trade
 15:33:31 - 02-Apr-26
Unknown* 0 $126.17 SI Trade
 15:31:25 - 02-Apr-26
Unknown* 80 $125.94 OTC Trade
 15:30:29 - 02-Apr-26
Unknown* 0 $125.92 SI Trade
 15:30:26 - 02-Apr-26
Unknown* 0 $125.92 SI Trade
 15:30:09 - 02-Apr-26
Unknown* 206 $125.645 SI Trade
 15:28:20 - 02-Apr-26
Unknown* 0 $126.3337 SI Trade
Currency Conversion
 15:23:35 - 02-Apr-26
Unknown* 0 $126.45 SI Trade
 15:22:41 - 02-Apr-26
Unknown* 0 $126.53 SI Trade
 15:22:13 - 02-Apr-26
Unknown* 245 $126.35 Negotiated Trade
 15:19:58 - 02-Apr-26
Unknown* 0 $126.40 OTC Trade
 15:19:38 - 02-Apr-26
Unknown* 0 $126.12584 SI Trade
Currency Conversion
 15:19:02 - 02-Apr-26
Unknown* 0 $125.88 OTC Trade
 15:18:28 - 02-Apr-26
Unknown* 0 $125.88 OTC Trade
 15:18:28 - 02-Apr-26
Unknown* 0 $125.88 OTC Trade
 15:18:28 - 02-Apr-26
Unknown* 0 $126.69 SI Trade
 15:16:32 - 02-Apr-26
Unknown* 0 $126.69 SI Trade
 15:16:32 - 02-Apr-26
Unknown* 0 $126.02 SI Trade
 15:16:13 - 02-Apr-26
Unknown* 3 $127.16546 Currency Conversion
Negotiated Trade
 15:14:14 - 02-Apr-26
Unknown* 2 $125.96 SI Trade
 15:13:42 - 02-Apr-26
Unknown* 0 $126.66 OTC Trade
 15:11:57 - 02-Apr-26
Unknown* 80 $126.545 SI Trade
 15:10:50 - 02-Apr-26
Unknown* 1 $126.09 SI Trade
 15:06:40 - 02-Apr-26
Unknown* 1 $125.93 SI Trade
 15:06:00 - 02-Apr-26
Unknown* 0 $125.95 OTC Trade
 15:03:55 - 02-Apr-26
Unknown* 3 $126.45 SI Trade
 14:59:24 - 02-Apr-26
Unknown* 0 $125.88 OTC Trade
 14:54:39 - 02-Apr-26
Unknown* 0 $125.04034 SI Trade
Currency Conversion
 14:51:33 - 02-Apr-26
Unknown* 6 $124.75 SI Trade
 14:50:50 - 02-Apr-26
Unknown* 0 $124.78 SI Trade
 14:48:00 - 02-Apr-26
Unknown* 0 $124.43985 SI Trade
Currency Conversion
 14:46:03 - 02-Apr-26
Unknown* 0 $123.93 OTC Trade
 14:44:46 - 02-Apr-26
Unknown* 3 $123.9258 OTC Trade
 14:44:46 - 02-Apr-26
Unknown* 3 $123.77 OTC Trade
 14:44:29 - 02-Apr-26
Unknown* 0 $124.27818 SI Trade
Currency Conversion
 14:44:08 - 02-Apr-26
Unknown* 0 $124.23199 SI Trade
Currency Conversion
 14:44:07 - 02-Apr-26
Unknown* 1 $123.6967 OTC Trade
 14:43:34 - 02-Apr-26
Unknown* 0 $124.14 OTC Trade
 14:43:25 - 02-Apr-26
Unknown* 0 $124.32 SI Trade
 14:43:07 - 02-Apr-26
Unknown* 0 $123.88555 SI Trade
Currency Conversion
 14:40:08 - 02-Apr-26
Unknown* 0 $123.83 OTC Trade
 14:38:59 - 02-Apr-26
Unknown* 87 $124.27663 Currency Conversion
Negotiated Trade
 14:38:25 - 02-Apr-26
Unknown* 0 $123.78 OTC Trade
 14:36:54 - 02-Apr-26
Unknown* 0 $124.05 OTC Trade
 14:36:52 - 02-Apr-26
Unknown* 0 $124.60152 SI Trade
Currency Conversion
 14:36:13 - 02-Apr-26
Unknown* 0 $124.60152 SI Trade
Currency Conversion
 14:36:13 - 02-Apr-26
Unknown* 149 $124.009 OTC Trade
 14:35:52 - 02-Apr-26
Unknown* 0 $124.53 OTC Trade
 14:35:25 - 02-Apr-26
Unknown* 0 $124.38 OTC Trade
 14:35:11 - 02-Apr-26
Unknown* 5 $124.4033 OTC Trade
 14:35:11 - 02-Apr-26
Unknown* 0 $124.42 SI Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $124.04722 SI Trade
Currency Conversion
 14:30:17 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $123.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 32 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $123.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $123.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $123.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $123.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $123.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $123.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $123.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $124.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 55 $123.18 Negotiated Trade
 14:30:01 - 02-Apr-26
Unknown* 11 $123.18 OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $124.34 OTC Trade
 14:25:36 - 02-Apr-26
Unknown* 0 $126.00 OTC Trade
 14:15:07 - 02-Apr-26
Unknown* 0 $122.98482 SI Trade
Currency Conversion
 14:03:14 - 02-Apr-26
Unknown* 0 $124.1396 SI Trade
Currency Conversion
 14:03:14 - 02-Apr-26
Unknown* 0 $123.95484 SI Trade
Currency Conversion
 13:46:21 - 02-Apr-26
Unknown* 0 $122.08 OTC Trade
 13:38:26 - 02-Apr-26
Unknown* 0 $122.08 OTC Trade
 13:38:26 - 02-Apr-26
Unknown* 0 $122.08 OTC Trade
 13:38:26 - 02-Apr-26
Unknown* 0 $122.08 OTC Trade
 13:38:26 - 02-Apr-26
Unknown* 0 $122.08 OTC Trade
 13:38:25 - 02-Apr-26
Unknown* 0 $122.08 OTC Trade
 13:38:25 - 02-Apr-26
Unknown* 0 $122.09 OTC Trade
 13:29:29 - 02-Apr-26
Unknown* 1 $123.50 SI Trade
 13:21:28 - 02-Apr-26
Unknown* 0 $124.00103 SI Trade
Currency Conversion
 13:18:24 - 02-Apr-26
Unknown* 0 $123.50 OTC Trade
 13:09:41 - 02-Apr-26
Unknown* 10 $123.00 SI Trade
 13:08:56 - 02-Apr-26
Unknown* 0 $122.01 SI Trade
 12:52:28 - 02-Apr-26
Unknown* 150 $122.52 OTC Trade
 12:52:28 - 02-Apr-26
Unknown* 0 $122.4998 SI Trade
Currency Conversion
 12:49:36 - 02-Apr-26
Unknown* 0 $122.09 OTC Trade
 12:46:26 - 02-Apr-26
Unknown* 0 $123.19 SI Trade
 12:43:40 - 02-Apr-26
Unknown* 2 $124.00 SI Trade
 12:42:05 - 02-Apr-26
Unknown* 0 $123.23887 SI Trade
Currency Conversion
 12:39:38 - 02-Apr-26
Unknown* 0 $123.30 OTC Trade
 12:35:51 - 02-Apr-26
Unknown* 0 $124.53 OTC Trade
 12:35:51 - 02-Apr-26
Unknown* 0 $124.53 OTC Trade
 12:35:51 - 02-Apr-26
Unknown* 0 $124.53 OTC Trade
 12:35:51 - 02-Apr-26
Unknown* 4 $124.00 SI Trade
 12:32:47 - 02-Apr-26
Unknown* 5 $124.00 SI Trade
 12:32:43 - 02-Apr-26
Unknown* 5 $124.00 OTC Trade
 12:32:43 - 02-Apr-26
Unknown* 5 $123.75 SI Trade
 12:32:07 - 02-Apr-26
Unknown* 5 $123.75 OTC Trade
 12:32:07 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50