| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 123.36177 | 123.36177 | 123.36177 | 123.36177 | 5,409 |
| 18th Sep 2025 (Thu) | 122.06486 | 122.06486 | 122.06486 | 122.06486 | 6,426 |
| 17th Sep 2025 (Wed) | 118.41261 | 118.41261 | 118.41261 | 118.41261 | 4,065 |
| 16th Sep 2025 (Tue) | 119.45258 | 119.45258 | 119.45258 | 119.45258 | 3,758 |
| 15th Sep 2025 (Mon) | 119.45258 | 119.45258 | 119.45258 | 119.45258 | 2,832 |
| 12th Sep 2025 (Fri) | 118.60902 | 118.60902 | 118.60902 | 118.60902 | 12,698 |
| 11th Sep 2025 (Thu) | 118.60902 | 118.60902 | 118.60902 | 118.60902 | 9,386 |
| 10th Sep 2025 (Wed) | 118.86134 | 118.86134 | 118.86134 | 118.86134 | 12,752 |
| 9th Sep 2025 (Tue) | 113.25 | 113.25 | 113.25 | 113.25 | 8,226 |
| 8th Sep 2025 (Mon) | 110.82615 | 110.82615 | 110.82615 | 110.82615 | 8,024 |
| 5th Sep 2025 (Fri) | 109.91635 | 109.91635 | 109.91635 | 109.91635 | 4,467 |
| 4th Sep 2025 (Thu) | 112.47806 | 112.47806 | 112.47806 | 112.47806 | 5,901 |
| 3rd Sep 2025 (Wed) | 109.69018 | 109.69018 | 109.69018 | 109.69018 | 1,149 |
| 2nd Sep 2025 (Tue) | 108.9076 | 108.9076 | 108.9076 | 108.9076 | 7,652 |
| 1st Sep 2025 (Mon) | 109.30832 | 109.30832 | 109.30832 | 109.30832 | 7 |
| 29th Aug 2025 (Fri) | 108.37845 | 108.37845 | 108.37845 | 108.37845 | 4,488 |
| 28th Aug 2025 (Thu) | 111.5991 | 111.5991 | 111.5991 | 111.5991 | 6,724 |
| 27th Aug 2025 (Wed) | 110.47668 | 110.47668 | 110.47668 | 110.47668 | 7,896 |
| 26th Aug 2025 (Tue) | 109.70163 | 109.70163 | 109.70163 | 109.70163 | 3,490 |
| 25th Aug 2025 (Mon) | 109.70163 | 109.70163 | 109.70163 | 109.70163 | 0 |
| 22nd Aug 2025 (Fri) | 109.70163 | 109.70163 | 109.70163 | 109.70163 | 4,616 |
| 21st Aug 2025 (Thu) | 109.20 | 109.20 | 109.20 | 109.20 | 8,800 |
| 20th Aug 2025 (Wed) | 107.37277 | 107.37277 | 107.37277 | 107.37277 | 11,684 |
| 19th Aug 2025 (Tue) | 111.08506 | 111.08506 | 111.08506 | 111.08506 | 21,517 |
| 18th Aug 2025 (Mon) | 111.00895 | 111.00895 | 111.00895 | 111.00895 | 5,943 |
| 15th Aug 2025 (Fri) | 109.32263 | 109.32263 | 109.32263 | 109.32263 | 2,628 |
| 14th Aug 2025 (Thu) | 108.67212 | 108.67212 | 108.67212 | 108.67212 | 6,522 |
| 13th Aug 2025 (Wed) | 108.67212 | 108.67212 | 108.67212 | 108.67212 | 6,670 |
| 12th Aug 2025 (Tue) | 109.60706 | 109.60706 | 109.60706 | 109.60706 | 2,412 |
| 11th Aug 2025 (Mon) | 111.02387 | 111.02387 | 111.02387 | 111.02387 | 7,653 |
| 8th Aug 2025 (Fri) | 108.96895 | 108.96895 | 108.96895 | 108.96895 | 1,156 |
| 7th Aug 2025 (Thu) | 108.03921 | 108.03921 | 108.03921 | 108.03921 | 8,701 |
| 6th Aug 2025 (Wed) | 107.93924 | 107.93924 | 107.93924 | 107.93924 | 6,720 |
| 5th Aug 2025 (Tue) | 107.93924 | 107.93924 | 107.93924 | 107.93924 | 8,295 |
| 4th Aug 2025 (Mon) | 107.93924 | 107.93924 | 107.93924 | 107.93924 | 5,875 |
| 1st Aug 2025 (Fri) | 107.80957 | 107.80957 | 107.80957 | 107.80957 | 5,050 |
| 31st Jul 2025 (Thu) | 107.80957 | 107.80957 | 107.80957 | 107.80957 | 5,073 |
| 30th Jul 2025 (Wed) | 106.15018 | 106.15018 | 106.15018 | 106.15018 | 3,406 |
| 29th Jul 2025 (Tue) | 106.14653 | 106.14653 | 106.14653 | 106.14653 | 8,297 |
| 28th Jul 2025 (Mon) | 108.42792 | 108.42792 | 108.42792 | 108.42792 | 1,316 |
| 25th Jul 2025 (Fri) | 105.71588 | 105.71588 | 105.71588 | 105.71588 | 2,823 |
| 24th Jul 2025 (Thu) | 105.16 | 105.16 | 105.16 | 105.16 | 5,597 |
| 23rd Jul 2025 (Wed) | 105.16 | 105.16 | 105.16 | 105.16 | 32,276 |
| 22nd Jul 2025 (Tue) | 101.93384 | 101.93384 | 101.93384 | 101.93384 | 4,633 |