| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 102.84331 | 102.84331 | 102.84331 | 102.84331 | 1,829 |
| 17th Jul 2025 (Thu) | 99.61722 | 99.61722 | 99.61722 | 99.61722 | 2,455 |
| 16th Jul 2025 (Wed) | 99.61722 | 99.61722 | 99.61722 | 99.61722 | 2,543 |
| 15th Jul 2025 (Tue) | 99.97874 | 99.97874 | 99.97874 | 99.97874 | 1,468 |
| 14th Jul 2025 (Mon) | 98.51481 | 98.51481 | 98.51481 | 98.51481 | 9,928 |
| 11th Jul 2025 (Fri) | 98.51481 | 98.51481 | 98.51481 | 98.51481 | 824 |
| 10th Jul 2025 (Thu) | 98.12562 | 98.12562 | 98.12562 | 98.12562 | 2,301 |
| 9th Jul 2025 (Wed) | 98.63931 | 98.63931 | 98.63931 | 98.63931 | 10,191 |
| 8th Jul 2025 (Tue) | 97.20915 | 97.20915 | 97.20915 | 97.20915 | 2,164 |
| 7th Jul 2025 (Mon) | 99.78 | 99.78 | 99.78 | 99.78 | 6,025 |
| 4th Jul 2025 (Fri) | 99.02722 | 99.02722 | 99.02722 | 99.02722 | 0 |
| 3rd Jul 2025 (Thu) | 99.32039 | 99.32039 | 99.32039 | 99.32039 | 1,655 |
| 2nd Jul 2025 (Wed) | 99.06965 | 99.06965 | 99.06965 | 99.06965 | 49,004 |
| 1st Jul 2025 (Tue) | 97.55576 | 97.55576 | 97.55576 | 97.55576 | 3,285 |
| 30th Jun 2025 (Mon) | 97.94815 | 97.94815 | 97.94815 | 97.94815 | 3,386 |
| 27th Jun 2025 (Fri) | 98.16264 | 98.16264 | 98.16264 | 98.16264 | 1,954 |
| 26th Jun 2025 (Thu) | 97.53 | 97.53 | 97.53 | 97.53 | 2,127 |
| 25th Jun 2025 (Wed) | 96.776 | 96.776 | 96.776 | 96.776 | 2,296 |
| 24th Jun 2025 (Tue) | 93.4893 | 93.4893 | 93.4893 | 93.4893 | 2,059 |
| 23rd Jun 2025 (Mon) | 93.4893 | 93.4893 | 93.4893 | 93.4893 | 6,979 |
| 20th Jun 2025 (Fri) | 93.76 | 93.76 | 93.76 | 93.76 | 5,544 |
| 19th Jun 2025 (Thu) | 92.60884 | 92.60884 | 92.60884 | 92.60884 | 0 |
| 18th Jun 2025 (Wed) | 93.68649 | 93.68649 | 93.68649 | 93.68649 | 1,677 |
| 17th Jun 2025 (Tue) | 93.01 | 93.01 | 93.01 | 93.01 | 1,218 |
| 16th Jun 2025 (Mon) | 93.56295 | 93.56295 | 93.56295 | 93.56295 | 1,709 |
| 13th Jun 2025 (Fri) | 92.92018 | 92.92018 | 92.92018 | 92.92018 | 4,198 |
| 12th Jun 2025 (Thu) | 94.2398 | 94.2398 | 94.2398 | 94.2398 | 2,308 |
| 11th Jun 2025 (Wed) | 92.3047 | 92.3047 | 92.3047 | 92.3047 | 9,806 |
| 10th Jun 2025 (Tue) | 91.99957 | 91.99957 | 91.99957 | 91.99957 | 5,158 |
| 9th Jun 2025 (Mon) | 93.61 | 93.61 | 93.61 | 93.61 | 2,096 |
| 6th Jun 2025 (Fri) | 93.63252 | 93.63252 | 93.63252 | 93.63252 | 2,048 |
| 5th Jun 2025 (Thu) | 93.12 | 93.12 | 93.12 | 93.12 | 7,095 |
| 4th Jun 2025 (Wed) | 92.34 | 92.34 | 92.34 | 92.34 | 1,157 |
| 3rd Jun 2025 (Tue) | 91.30159 | 91.30159 | 91.30159 | 91.30159 | 3,726 |
| 2nd Jun 2025 (Mon) | 89.18331 | 89.18331 | 89.18331 | 89.18331 | 4,626 |
| 30th May 2025 (Fri) | 89.22 | 89.22 | 89.22 | 89.22 | 3,076 |
| 29th May 2025 (Thu) | 88.117 | 88.117 | 88.117 | 88.117 | 2,125 |
| 28th May 2025 (Wed) | 88.04866 | 88.04866 | 88.04866 | 88.04866 | 1,458 |
| 27th May 2025 (Tue) | 88.40282 | 88.40282 | 88.40282 | 88.40282 | 8,045 |
| 26th May 2025 (Mon) | 86.54089 | 86.54089 | 86.54089 | 86.54089 | 0 |
| 23rd May 2025 (Fri) | 85.06136 | 85.06136 | 85.06136 | 85.06136 | 2,650 |
| 22nd May 2025 (Thu) | 85.97501 | 85.97501 | 85.97501 | 85.97501 | 4,719 |
| 21st May 2025 (Wed) | 85.97501 | 85.97501 | 85.97501 | 85.97501 | 5,248 |
| 20th May 2025 (Tue) | 86.20718 | 86.20718 | 86.20718 | 86.20718 | 3,041 |