| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 127.80 | 127.80 | 127.80 | 127.80 | 0 |
| 2nd Apr 2026 (Thu) | 127.80 | 127.80 | 127.80 | 127.80 | 9,734 |
| 1st Apr 2026 (Wed) | 128.70 | 128.70 | 128.70 | 128.70 | 4,522 |
| 31st Mar 2026 (Tue) | 124.32 | 124.32 | 124.32 | 124.32 | 15,525 |
| 30th Mar 2026 (Mon) | 119.94866 | 119.94866 | 119.94866 | 119.94866 | 23,702 |
| 27th Mar 2026 (Fri) | 124.50668 | 124.50668 | 124.50668 | 124.50668 | 7,066 |
| 26th Mar 2026 (Thu) | 123.09 | 123.09 | 123.09 | 123.09 | 3,781 |
| 25th Mar 2026 (Wed) | 128.84 | 128.84 | 128.84 | 128.84 | 9,427 |
| 24th Mar 2026 (Tue) | 128.75181 | 128.75181 | 128.75181 | 128.75181 | 3,250 |
| 23rd Mar 2026 (Mon) | 130.61071 | 130.61071 | 130.61071 | 130.61071 | 2,753 |
| 20th Mar 2026 (Fri) | 125.38064 | 125.38064 | 125.38064 | 125.38064 | 3,287 |
| 19th Mar 2026 (Thu) | 131.61 | 131.61 | 131.61 | 131.61 | 4,397 |
| 18th Mar 2026 (Wed) | 128.19029 | 128.19029 | 128.19029 | 128.19029 | 11,851 |
| 17th Mar 2026 (Tue) | 134.50108 | 134.50108 | 134.50108 | 134.50108 | 20,977 |
| 16th Mar 2026 (Mon) | 136.98 | 136.98 | 136.98 | 136.98 | 3,467 |
| 13th Mar 2026 (Fri) | 133.84 | 133.84 | 133.84 | 133.84 | 16,086 |
| 12th Mar 2026 (Thu) | 130.62759 | 130.62759 | 130.62759 | 130.62759 | 7,724 |
| 11th Mar 2026 (Wed) | 134.31196 | 134.31196 | 134.31196 | 134.31196 | 5,108 |
| 10th Mar 2026 (Tue) | 137.15 | 137.15 | 137.15 | 137.15 | 12,257 |
| 9th Mar 2026 (Mon) | 133.42175 | 133.42175 | 133.42175 | 133.42175 | 9,416 |
| 6th Mar 2026 (Fri) | 133.40 | 133.40 | 133.40 | 133.40 | 5,593 |
| 5th Mar 2026 (Thu) | 136.50 | 136.50 | 136.50 | 136.50 | 11,980 |
| 4th Mar 2026 (Wed) | 132.463 | 132.463 | 132.463 | 132.463 | 10,377 |
| 3rd Mar 2026 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 59,522 |
| 2nd Mar 2026 (Mon) | 135.95 | 135.95 | 135.95 | 135.95 | 14,807 |
| 27th Feb 2026 (Fri) | 144.3706 | 144.3706 | 144.3706 | 144.3706 | 4,701 |
| 26th Feb 2026 (Thu) | 147.18 | 147.18 | 147.18 | 147.18 | 3,278 |
| 25th Feb 2026 (Wed) | 152.99992 | 152.99992 | 152.99992 | 152.99992 | 4,169 |
| 24th Feb 2026 (Tue) | 151.20 | 151.20 | 151.20 | 151.20 | 2,935 |
| 23rd Feb 2026 (Mon) | 148.3405 | 148.3405 | 148.3405 | 148.3405 | 6,310 |
| 20th Feb 2026 (Fri) | 151.61 | 151.61 | 151.61 | 151.61 | 7,457 |
| 19th Feb 2026 (Thu) | 149.71 | 149.71 | 149.71 | 149.71 | 1,295 |
| 18th Feb 2026 (Wed) | 149.38 | 149.38 | 149.38 | 149.38 | 8,340 |
| 17th Feb 2026 (Tue) | 148.71 | 148.71 | 148.71 | 148.71 | 5,912 |
| 16th Feb 2026 (Mon) | 147.52731 | 147.52731 | 147.52731 | 147.52731 | 2 |
| 13th Feb 2026 (Fri) | 147.74 | 147.74 | 147.74 | 147.74 | 3,201 |
| 12th Feb 2026 (Thu) | 148.03 | 148.03 | 148.03 | 148.03 | 23,997 |
| 11th Feb 2026 (Wed) | 142.65 | 142.65 | 142.65 | 142.65 | 8,800 |
| 10th Feb 2026 (Tue) | 144.35 | 144.35 | 144.35 | 144.35 | 122,062 |
| 9th Feb 2026 (Mon) | 144.83 | 144.83 | 144.83 | 144.83 | 22,796 |
| 6th Feb 2026 (Fri) | 137.45 | 137.45 | 137.45 | 137.45 | 6,924 |