| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 130.51489 | 130.51489 | 130.51489 | 130.51489 | 5,765 |
| 11th Dec 2025 (Thu) | 137.54469 | 137.54469 | 137.54469 | 137.54469 | 4,766 |
| 10th Dec 2025 (Wed) | 136.99096 | 136.99096 | 136.99096 | 136.99096 | 3,763 |
| 9th Dec 2025 (Tue) | 139.35101 | 139.35101 | 139.35101 | 139.35101 | 5,087 |
| 8th Dec 2025 (Mon) | 140.96328 | 140.96328 | 140.96328 | 140.96328 | 29,193 |
| 5th Dec 2025 (Fri) | 138.10626 | 138.10626 | 138.10626 | 138.10626 | 2,371 |
| 4th Dec 2025 (Thu) | 140.08265 | 140.08265 | 140.08265 | 140.08265 | 1,408 |
| 3rd Dec 2025 (Wed) | 139.34886 | 139.34886 | 139.34886 | 139.34886 | 3,997 |
| 2nd Dec 2025 (Tue) | 141.78093 | 141.78093 | 141.78093 | 141.78093 | 3,035 |
| 1st Dec 2025 (Mon) | 139.32563 | 139.32563 | 139.32563 | 139.32563 | 5,151 |
| 28th Nov 2025 (Fri) | 140.38026 | 140.38026 | 140.38026 | 140.38026 | 13,727 |
| 27th Nov 2025 (Thu) | 138.65011 | 138.65011 | 138.65011 | 138.65011 | 3 |
| 26th Nov 2025 (Wed) | 138.65126 | 138.65126 | 138.65126 | 138.65126 | 11,116 |
| 25th Nov 2025 (Tue) | 135.94786 | 135.94786 | 135.94786 | 135.94786 | 8,131 |
| 24th Nov 2025 (Mon) | 137.2123 | 137.2123 | 137.2123 | 137.2123 | 9,276 |
| 21st Nov 2025 (Fri) | 130.65169 | 130.65169 | 130.65169 | 130.65169 | 5,277 |
| 20th Nov 2025 (Thu) | 133.42857 | 133.42857 | 133.42857 | 133.42857 | 4,184 |
| 19th Nov 2025 (Wed) | 135.87491 | 135.87491 | 135.87491 | 135.87491 | 1,481 |
| 18th Nov 2025 (Tue) | 132.46663 | 132.46663 | 132.46663 | 132.46663 | 5,086 |
| 17th Nov 2025 (Mon) | 132.39989 | 132.39989 | 132.39989 | 132.39989 | 8,789 |
| 14th Nov 2025 (Fri) | 135.64697 | 135.64697 | 135.64697 | 135.64697 | 16,316 |
| 13th Nov 2025 (Thu) | 134.73057 | 134.73057 | 134.73057 | 134.73057 | 9,926 |
| 12th Nov 2025 (Wed) | 141.40295 | 141.40295 | 141.40295 | 141.40295 | 4,221 |
| 11th Nov 2025 (Tue) | 142.45306 | 142.45306 | 142.45306 | 142.45306 | 4,517 |
| 10th Nov 2025 (Mon) | 142.8109 | 142.8109 | 142.8109 | 142.8109 | 9,421 |
| 7th Nov 2025 (Fri) | 136.7522 | 136.7522 | 136.7522 | 136.7522 | 3,466 |
| 6th Nov 2025 (Thu) | 137.281 | 137.281 | 137.281 | 137.281 | 4,057 |
| 5th Nov 2025 (Wed) | 140.91434 | 140.91434 | 140.91434 | 140.91434 | 5,302 |
| 4th Nov 2025 (Tue) | 137.17556 | 137.17556 | 137.17556 | 137.17556 | 9,333 |
| 3rd Nov 2025 (Mon) | 141.90517 | 141.90517 | 141.90517 | 141.90517 | 7,377 |
| 31st Oct 2025 (Fri) | 140.16162 | 140.16162 | 140.16162 | 140.16162 | 7,565 |
| 30th Oct 2025 (Thu) | 139.86659 | 139.86659 | 139.86659 | 139.86659 | 2,696 |
| 29th Oct 2025 (Wed) | 141.93276 | 141.93276 | 141.93276 | 141.93276 | 7,757 |
| 28th Oct 2025 (Tue) | 135.89436 | 135.89436 | 135.89436 | 135.89436 | 5,999 |
| 27th Oct 2025 (Mon) | 135.79157 | 135.79157 | 135.79157 | 135.79157 | 16,557 |
| 24th Oct 2025 (Fri) | 134.50061 | 134.50061 | 134.50061 | 134.50061 | 6,979 |
| 23rd Oct 2025 (Thu) | 134.50061 | 134.50061 | 134.50061 | 134.50061 | 19,694 |
| 22nd Oct 2025 (Wed) | 126.52425 | 126.52425 | 126.52425 | 126.52425 | 25,335 |
| 21st Oct 2025 (Tue) | 125.88 | 125.88 | 125.88 | 125.88 | 5,816 |
| 20th Oct 2025 (Mon) | 127.14991 | 127.14991 | 127.14991 | 127.14991 | 2,474 |
| 17th Oct 2025 (Fri) | 126.41069 | 126.41069 | 126.41069 | 126.41069 | 2,934 |
| 16th Oct 2025 (Thu) | 127.54176 | 127.54176 | 127.54176 | 127.54176 | 2,007 |
| 15th Oct 2025 (Wed) | 125.45297 | 125.45297 | 125.45297 | 125.45297 | 7,287 |
| 14th Oct 2025 (Tue) | 123.37413 | 123.37413 | 123.37413 | 123.37413 | 2,724 |