| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 66.44 | 66.44 | 66.44 | 66.44 | 3,927 |
| 2nd Apr 2025 (Wed) | 66.44 | 66.44 | 66.44 | 66.44 | 12,580 |
| 1st Apr 2025 (Tue) | 66.44 | 66.44 | 66.44 | 66.44 | 2,907 |
| 31st Mar 2025 (Mon) | 66.63 | 66.63 | 66.63 | 66.63 | 2,923 |
| 28th Mar 2025 (Fri) | 66.63 | 66.63 | 66.63 | 66.63 | 3,807 |
| 27th Mar 2025 (Thu) | 67.83638 | 67.83638 | 67.83638 | 67.83638 | 2,467 |
| 26th Mar 2025 (Wed) | 67.85 | 67.85 | 67.85 | 67.85 | 1,477 |
| 25th Mar 2025 (Tue) | 68.75438 | 68.75438 | 68.75438 | 68.75438 | 4,102 |
| 24th Mar 2025 (Mon) | 69.15 | 69.15 | 69.15 | 69.15 | 8,164 |
| 21st Mar 2025 (Fri) | 66.06 | 66.06 | 66.06 | 66.06 | 2,362 |
| 20th Mar 2025 (Thu) | 67.07 | 67.07 | 67.07 | 67.07 | 3,240 |
| 19th Mar 2025 (Wed) | 63.83804 | 63.83804 | 63.83804 | 63.83804 | 43,108 |
| 18th Mar 2025 (Tue) | 63.83804 | 63.83804 | 63.83804 | 63.83804 | 27,816 |
| 17th Mar 2025 (Mon) | 62.4024 | 62.4024 | 62.4024 | 62.4024 | 2,889 |
| 14th Mar 2025 (Fri) | 62.4024 | 62.4024 | 62.4024 | 62.4024 | 7,246 |
| 13th Mar 2025 (Thu) | 62.4024 | 62.4024 | 62.4024 | 62.4024 | 19,034 |
| 12th Mar 2025 (Wed) | 62.86612 | 62.86612 | 62.86612 | 62.86612 | 9,063 |
| 11th Mar 2025 (Tue) | 61.82632 | 61.82632 | 61.82632 | 61.82632 | 3,796 |
| 10th Mar 2025 (Mon) | 61.82632 | 61.82632 | 61.82632 | 61.82632 | 994 |
| 7th Mar 2025 (Fri) | 62.08095 | 62.08095 | 62.08095 | 62.08095 | 5,030 |
| 6th Mar 2025 (Thu) | 62.08095 | 62.08095 | 62.08095 | 62.08095 | 1,958 |
| 5th Mar 2025 (Wed) | 65.21116 | 65.21116 | 65.21116 | 65.21116 | 6,872 |
| 4th Mar 2025 (Tue) | 65.21116 | 65.21116 | 65.21116 | 65.21116 | 7,293 |
| 3rd Mar 2025 (Mon) | 65.21116 | 65.21116 | 65.21116 | 65.21116 | 6,366 |
| 28th Feb 2025 (Fri) | 65.12294 | 65.12294 | 65.12294 | 65.12294 | 4,745 |
| 27th Feb 2025 (Thu) | 66.18804 | 66.18804 | 66.18804 | 66.18804 | 25,556 |
| 26th Feb 2025 (Wed) | 66.39 | 66.39 | 66.39 | 66.39 | 2,104 |
| 25th Feb 2025 (Tue) | 69.56568 | 69.56568 | 69.56568 | 69.56568 | 9,058 |
| 24th Feb 2025 (Mon) | 69.56568 | 69.56568 | 69.56568 | 69.56568 | 3,194 |
| 21st Feb 2025 (Fri) | 69.56568 | 69.56568 | 69.56568 | 69.56568 | 4,586 |
| 20th Feb 2025 (Thu) | 69.56568 | 69.56568 | 69.56568 | 69.56568 | 6,579 |
| 19th Feb 2025 (Wed) | 69.56568 | 69.56568 | 69.56568 | 69.56568 | 217,596 |
| 18th Feb 2025 (Tue) | 68.42483 | 68.42483 | 68.42483 | 68.42483 | 2,699 |
| 17th Feb 2025 (Mon) | 68.88 | 68.88 | 68.88 | 68.88 | 0 |
| 14th Feb 2025 (Fri) | 68.94256 | 68.94256 | 68.94256 | 68.94256 | 2,192 |
| 13th Feb 2025 (Thu) | 70.88603 | 70.88603 | 70.88603 | 70.88603 | 1,741 |
| 12th Feb 2025 (Wed) | 70.88603 | 70.88603 | 70.88603 | 70.88603 | 3,959 |
| 11th Feb 2025 (Tue) | 70.88603 | 70.88603 | 70.88603 | 70.88603 | 5,310 |
| 10th Feb 2025 (Mon) | 70.88603 | 70.88603 | 70.88603 | 70.88603 | 1,901 |
| 7th Feb 2025 (Fri) | 70.27 | 70.27 | 70.27 | 70.27 | 5,772 |
| 6th Feb 2025 (Thu) | 69.97 | 69.97 | 69.97 | 69.97 | 3,043 |
| 5th Feb 2025 (Wed) | 69.59599 | 69.59599 | 69.59599 | 69.59599 | 3,888 |
| 4th Feb 2025 (Tue) | 70.40948 | 70.40948 | 70.40948 | 70.40948 | 1,351 |