| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 93.12 | 93.12 | 93.12 | 93.12 | 7,095 |
| 4th Jun 2025 (Wed) | 92.34 | 92.34 | 92.34 | 92.34 | 1,157 |
| 3rd Jun 2025 (Tue) | 91.30159 | 91.30159 | 91.30159 | 91.30159 | 3,726 |
| 2nd Jun 2025 (Mon) | 89.18331 | 89.18331 | 89.18331 | 89.18331 | 4,626 |
| 30th May 2025 (Fri) | 89.22 | 89.22 | 89.22 | 89.22 | 3,076 |
| 29th May 2025 (Thu) | 88.117 | 88.117 | 88.117 | 88.117 | 2,125 |
| 28th May 2025 (Wed) | 88.04866 | 88.04866 | 88.04866 | 88.04866 | 1,458 |
| 27th May 2025 (Tue) | 88.40282 | 88.40282 | 88.40282 | 88.40282 | 8,045 |
| 26th May 2025 (Mon) | 86.54089 | 86.54089 | 86.54089 | 86.54089 | 0 |
| 23rd May 2025 (Fri) | 85.06136 | 85.06136 | 85.06136 | 85.06136 | 2,650 |
| 22nd May 2025 (Thu) | 85.97501 | 85.97501 | 85.97501 | 85.97501 | 4,719 |
| 21st May 2025 (Wed) | 85.97501 | 85.97501 | 85.97501 | 85.97501 | 5,248 |
| 20th May 2025 (Tue) | 86.20718 | 86.20718 | 86.20718 | 86.20718 | 3,041 |
| 19th May 2025 (Mon) | 85.58981 | 85.58981 | 85.58981 | 85.58981 | 4,470 |
| 16th May 2025 (Fri) | 85.59 | 85.59 | 85.59 | 85.59 | 1,144 |
| 15th May 2025 (Thu) | 85.59 | 85.59 | 85.59 | 85.59 | 1,158 |
| 14th May 2025 (Wed) | 85.78852 | 85.78852 | 85.78852 | 85.78852 | 2,803 |
| 13th May 2025 (Tue) | 80.57 | 80.57 | 80.57 | 80.57 | 4,928 |
| 12th May 2025 (Mon) | 80.57 | 80.57 | 80.57 | 80.57 | 3,336 |
| 9th May 2025 (Fri) | 80.57 | 80.57 | 80.57 | 80.57 | 1,324 |
| 8th May 2025 (Thu) | 80.57 | 80.57 | 80.57 | 80.57 | 4,735 |
| 7th May 2025 (Wed) | 79.67775 | 79.67775 | 79.67775 | 79.67775 | 5,480 |
| 6th May 2025 (Tue) | 79.41712 | 79.41712 | 79.41712 | 79.41712 | 700 |
| 5th May 2025 (Mon) | 80.93533 | 80.93533 | 80.93533 | 80.93533 | 2,152 |
| 2nd May 2025 (Fri) | 79.79 | 79.79 | 79.79 | 79.79 | 5,747 |
| 1st May 2025 (Thu) | 76.06883 | 76.06883 | 76.06883 | 76.06883 | 13,561 |
| 30th Apr 2025 (Wed) | 76.06883 | 76.06883 | 76.06883 | 76.06883 | 3,523 |
| 29th Apr 2025 (Tue) | 76.05 | 76.05 | 76.05 | 76.05 | 6,306 |
| 28th Apr 2025 (Mon) | 72.48091 | 72.48091 | 72.48091 | 72.48091 | 2,553 |
| 25th Apr 2025 (Fri) | 72.48091 | 72.48091 | 72.48091 | 72.48091 | 4,197 |
| 24th Apr 2025 (Thu) | 72.48091 | 72.48091 | 72.48091 | 72.48091 | 5,891 |
| 23rd Apr 2025 (Wed) | 72.48091 | 72.48091 | 72.48091 | 72.48091 | 380,501 |
| 22nd Apr 2025 (Tue) | 64.8576 | 64.8576 | 64.8576 | 64.8576 | 3,186,345 |
| 21st Apr 2025 (Mon) | 65.23273 | 65.23273 | 65.23273 | 65.23273 | 0 |
| 18th Apr 2025 (Fri) | 65.23273 | 65.23273 | 65.23273 | 65.23273 | 0 |
| 17th Apr 2025 (Thu) | 65.23273 | 65.23273 | 65.23273 | 65.23273 | 6,773 |
| 16th Apr 2025 (Wed) | 64.36811 | 64.36811 | 64.36811 | 64.36811 | 1,174 |
| 15th Apr 2025 (Tue) | 66.82374 | 66.82374 | 66.82374 | 66.82374 | 866 |
| 14th Apr 2025 (Mon) | 65.04926 | 65.04926 | 65.04926 | 65.04926 | 478 |
| 11th Apr 2025 (Fri) | 63.07547 | 63.07547 | 63.07547 | 63.07547 | 890 |
| 10th Apr 2025 (Thu) | 63.49434 | 63.49434 | 63.49434 | 63.49434 | 2,259 |
| 9th Apr 2025 (Wed) | 62.92534 | 62.92534 | 62.92534 | 62.92534 | 5,141 |
| 8th Apr 2025 (Tue) | 62.92534 | 62.92534 | 62.92534 | 62.92534 | 1,101 |
| 7th Apr 2025 (Mon) | 60.2149 | 60.2149 | 60.2149 | 60.2149 | 3,475 |