| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 137.45 | 137.45 | 137.45 | 137.45 | 6,924 |
| 5th Feb 2026 (Thu) | 127.82685 | 127.82685 | 127.82685 | 127.82685 | 7,570 |
| 4th Feb 2026 (Wed) | 130.81061 | 130.81061 | 130.81061 | 130.81061 | 41,074 |
| 3rd Feb 2026 (Tue) | 145.15 | 145.15 | 145.15 | 145.15 | 86,730 |
| 2nd Feb 2026 (Mon) | 147.15721 | 147.15721 | 147.15721 | 147.15721 | 3,240 |
| 30th Jan 2026 (Fri) | 148.21 | 148.21 | 148.21 | 148.21 | 12,878 |
| 29th Jan 2026 (Thu) | 149.84259 | 149.84259 | 149.84259 | 149.84259 | 22,515 |
| 28th Jan 2026 (Wed) | 151.74058 | 151.74058 | 151.74058 | 151.74058 | 54,628 |
| 27th Jan 2026 (Tue) | 161.43525 | 161.43525 | 161.43525 | 161.43525 | 30,158 |
| 26th Jan 2026 (Mon) | 153.00772 | 153.00772 | 153.00772 | 153.00772 | 3,322 |
| 23rd Jan 2026 (Fri) | 150.48806 | 150.48806 | 150.48806 | 150.48806 | 12,691 |
| 22nd Jan 2026 (Thu) | 151.06477 | 151.06477 | 151.06477 | 151.06477 | 4,373 |
| 21st Jan 2026 (Wed) | 153.07529 | 153.07529 | 153.07529 | 153.07529 | 6,994 |
| 20th Jan 2026 (Tue) | 151.95653 | 151.95653 | 151.95653 | 151.95653 | 5,426 |
| 19th Jan 2026 (Mon) | 151.95653 | 151.95653 | 151.95653 | 151.95653 | 9 |
| 16th Jan 2026 (Fri) | 153.00366 | 153.00366 | 153.00366 | 153.00366 | 5,898 |
| 15th Jan 2026 (Thu) | 156.44312 | 156.44312 | 156.44312 | 156.44312 | 5,360 |
| 14th Jan 2026 (Wed) | 144.5878 | 144.5878 | 144.5878 | 144.5878 | 5,392 |
| 13th Jan 2026 (Tue) | 148.48192 | 148.48192 | 148.48192 | 148.48192 | 9,590 |
| 12th Jan 2026 (Mon) | 145.30606 | 145.30606 | 145.30606 | 145.30606 | 23,933 |
| 9th Jan 2026 (Fri) | 139.64571 | 139.64571 | 139.64571 | 139.64571 | 2,900 |
| 8th Jan 2026 (Thu) | 134.9601 | 134.9601 | 134.9601 | 134.9601 | 7,905 |
| 7th Jan 2026 (Wed) | 138.9936 | 138.9936 | 138.9936 | 138.9936 | 1,842 |
| 6th Jan 2026 (Tue) | 139.05489 | 139.05489 | 139.05489 | 139.05489 | 21,044 |
| 5th Jan 2026 (Mon) | 140.17247 | 140.17247 | 140.17247 | 140.17247 | 5,183 |
| 2nd Jan 2026 (Fri) | 138.22858 | 138.22858 | 138.22858 | 138.22858 | 4,341 |
| 1st Jan 2026 (Thu) | 137.53575 | 137.53575 | 137.53575 | 137.53575 | 0 |
| 31st Dec 2025 (Wed) | 137.53575 | 137.53575 | 137.53575 | 137.53575 | 1,290 |
| 30th Dec 2025 (Tue) | 137.53575 | 137.53575 | 137.53575 | 137.53575 | 2,764 |
| 29th Dec 2025 (Mon) | 137.53575 | 137.53575 | 137.53575 | 137.53575 | 1,833 |
| 26th Dec 2025 (Fri) | 135.92298 | 135.92298 | 135.92298 | 135.92298 | 0 |
| 25th Dec 2025 (Thu) | 135.92298 | 135.92298 | 135.92298 | 135.92298 | 0 |
| 24th Dec 2025 (Wed) | 135.92298 | 135.92298 | 135.92298 | 135.92298 | 2,171 |
| 23rd Dec 2025 (Tue) | 135.92298 | 135.92298 | 135.92298 | 135.92298 | 1,554 |
| 22nd Dec 2025 (Mon) | 134.82535 | 134.82535 | 134.82535 | 134.82535 | 9,435 |
| 19th Dec 2025 (Fri) | 134.03104 | 134.03104 | 134.03104 | 134.03104 | 5,024 |
| 18th Dec 2025 (Thu) | 128.46947 | 128.46947 | 128.46947 | 128.46947 | 4,526 |
| 17th Dec 2025 (Wed) | 125.89065 | 125.89065 | 125.89065 | 125.89065 | 5,251 |
| 16th Dec 2025 (Tue) | 128.93568 | 128.93568 | 128.93568 | 128.93568 | 7,295 |
| 15th Dec 2025 (Mon) | 130.14115 | 130.14115 | 130.14115 | 130.14115 | 10,979 |
| 12th Dec 2025 (Fri) | 130.51489 | 130.51489 | 130.51489 | 130.51489 | 5,765 |
| 11th Dec 2025 (Thu) | 137.54469 | 137.54469 | 137.54469 | 137.54469 | 4,766 |
| 10th Dec 2025 (Wed) | 136.99096 | 136.99096 | 136.99096 | 136.99096 | 3,763 |
| 9th Dec 2025 (Tue) | 139.35101 | 139.35101 | 139.35101 | 139.35101 | 5,087 |
| 8th Dec 2025 (Mon) | 140.96328 | 140.96328 | 140.96328 | 140.96328 | 29,193 |