| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 203 | $9.902 | OTC Trade |
17:02:48 - 12-Dec-25 |
| Unknown* | 183 | $9.885 | OTC Trade |
16:04:05 - 12-Dec-25 |
| Unknown* | 45 | $9.905 | OTC Trade |
15:57:13 - 12-Dec-25 |
| Unknown* | 45 | $9.905 | OTC Trade |
15:57:11 - 12-Dec-25 |
| Unknown* | 842 | $9.915 | OTC Trade |
15:57:09 - 12-Dec-25 |
| Unknown* | 50 | $9.875 | OTC Trade |
15:33:24 - 12-Dec-25 |
| Unknown* | 0 | $9.87 | OTC Trade |
15:26:13 - 12-Dec-25 |
| Unknown* | 5 | $9.885 | OTC Trade |
15:12:59 - 12-Dec-25 |
| Unknown* | 0 | $9.89 | OTC Trade |
15:12:59 - 12-Dec-25 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 130 | $9.812 | OTC Trade |
14:39:54 - 12-Dec-25 |
| Unknown* | 1 | $9.92 | Cross OTC Trade |
14:34:04 - 12-Dec-25 |
| Unknown* | 16 | $9.8903 | OTC Trade |
14:30:29 - 12-Dec-25 |
| Unknown* | 4 | $9.92 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 849 | $9.92 | OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 31 | $9.8519 | OTC Trade |
20:18:31 - 11-Dec-25 |
| Unknown* | 100 | $9.878 | OTC Trade |
20:02:37 - 11-Dec-25 |
| Unknown* | 200 | $9.8717 | OTC Trade |
19:13:16 - 11-Dec-25 |
| Unknown* | 46 | $9.865 | OTC Trade |
18:55:27 - 11-Dec-25 |
| Unknown* | 0 | $9.85 | OTC Trade |
18:42:22 - 11-Dec-25 |
| Unknown* | 50 | $9.88 | OTC Trade |
18:28:35 - 11-Dec-25 |
| Unknown* | 0 | $9.92 | OTC Trade |
16:32:00 - 11-Dec-25 |
| Unknown* | 6 | $9.90 | OTC Trade |
15:41:54 - 11-Dec-25 |
| Unknown* | 20 | $9.8986 | Cross OTC Trade |
15:36:02 - 11-Dec-25 |
| Unknown* | 10 | $9.8986 | Cross OTC Trade |
15:36:02 - 11-Dec-25 |
| Unknown* | 5 | $9.88 | OTC Trade |
15:16:12 - 11-Dec-25 |
| Unknown* | 80 | $9.788 | OTC Trade |
14:56:04 - 11-Dec-25 |
| Unknown* | 1 | $9.84 | Cross OTC Trade |
14:34:37 - 11-Dec-25 |
| Unknown* | 11 | $9.84 | Cross OTC Trade |
14:34:06 - 11-Dec-25 |
| Unknown* | 200 | $9.826269 | SI Trade Currency Conversion |
14:31:40 - 11-Dec-25 |
| Unknown* | 0 | $9.88 | OTC Trade |
14:30:21 - 11-Dec-25 |
| Unknown* | 0 | $9.88 | OTC Trade |
14:30:20 - 11-Dec-25 |
| Unknown* | 2 | $9.84 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 300 | $9.8819 | OTC Trade |
20:46:19 - 10-Dec-25 |
| Unknown* | 200 | $9.8618 | OTC Trade |
20:30:01 - 10-Dec-25 |
| Unknown* | 900 | $9.8911 | OTC Trade |
20:15:25 - 10-Dec-25 |
| Unknown* | 14 | $9.8986 | Cross OTC Trade |
20:12:43 - 10-Dec-25 |
| Unknown* | 46 | $9.725 | OTC Trade |
18:00:14 - 10-Dec-25 |
| Unknown* | 65 | $9.735 | OTC Trade |
17:30:12 - 10-Dec-25 |
| Unknown* | 5 | $9.74 | OTC Trade |
17:23:25 - 10-Dec-25 |
| Unknown* | 100 | $9.821 | OTC Trade |
17:05:01 - 10-Dec-25 |
| Unknown* | 300 | $9.8681 | OTC Trade |
16:56:31 - 10-Dec-25 |
| Unknown* | 1 | $9.88 | OTC Trade |
16:25:55 - 10-Dec-25 |
| Unknown* | 25 | $9.875 | OTC Trade |
16:22:20 - 10-Dec-25 |
| Unknown* | 200 | $9.8515 | OTC Trade |
15:40:32 - 10-Dec-25 |
| Unknown* | 1 | $9.84 | OTC Trade |
15:38:15 - 10-Dec-25 |
| Unknown* | 1,000 | $9.8286 | Cross OTC Trade |
15:27:55 - 10-Dec-25 |
| Unknown* | 100 | $9.815 | OTC Trade |
15:19:11 - 10-Dec-25 |
| Unknown* | 0 | $9.87 | OTC Trade |
14:51:03 - 10-Dec-25 |
| Unknown* | 0 | $9.85 | OTC Trade |
14:51:02 - 10-Dec-25 |
| Unknown* | 203 | $9.8114 | Cross OTC Trade |
14:35:11 - 10-Dec-25 |
| Unknown* | 0 | $9.86 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 9 | $9.78 | Cross OTC Trade |
14:30:03 - 10-Dec-25 |
| Unknown* | 1 | $9.78 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 500 | $9.8418 | OTC Trade |
18:34:06 - 09-Dec-25 |
| Unknown* | 500 | $9.8418 | OTC Trade |
18:34:06 - 09-Dec-25 |
| Unknown* | 0 | $9.89 | OTC Trade |
17:52:59 - 09-Dec-25 |
| Unknown* | 52 | $9.888 | OTC Trade |
17:27:59 - 09-Dec-25 |
| Unknown* | 0 | $9.86 | OTC Trade |
16:32:28 - 09-Dec-25 |
| Unknown* | 0 | $9.85 | OTC Trade |
15:51:37 - 09-Dec-25 |
| Unknown* | 0 | $9.85 | OTC Trade |
15:51:35 - 09-Dec-25 |
| Unknown* | 1 | $9.85 | OTC Trade |
15:51:34 - 09-Dec-25 |
| Unknown* | 50 | $9.89 | OTC Trade |
15:38:59 - 09-Dec-25 |
| Unknown* | 0 | $9.88 | OTC Trade |
14:51:03 - 09-Dec-25 |
| Unknown* | 134 | $9.905429 | SI Trade Currency Conversion |
14:33:22 - 09-Dec-25 |
| Unknown* | 2 | $9.79 | OTC Trade |
14:30:11 - 09-Dec-25 |
| Unknown* | 5 | $9.79 | OTC Trade |
14:30:11 - 09-Dec-25 |
| Unknown* | 10 | $9.83 | OTC Trade |
14:30:11 - 09-Dec-25 |
| Unknown* | 60 | $9.85 | Cross OTC Trade |
14:30:01 - 09-Dec-25 |
| Unknown* | 500 | $9.848 | OTC Trade |
20:35:41 - 08-Dec-25 |
| Unknown* | 300 | $9.848 | OTC Trade |
20:35:41 - 08-Dec-25 |
| Unknown* | 4 | $9.8614 | Cross OTC Trade |
19:12:17 - 08-Dec-25 |
| Unknown* | 300 | $9.859 | OTC Trade |
18:03:42 - 08-Dec-25 |
| Unknown* | 66 | $9.885 | Cross OTC Trade |
16:51:41 - 08-Dec-25 |
| Unknown* | 1 | $9.84 | OTC Trade |
16:28:05 - 08-Dec-25 |
| Unknown* | 0 | $9.86 | OTC Trade |
16:05:01 - 08-Dec-25 |
| Unknown* | 500 | $9.858 | OTC Trade |
16:04:56 - 08-Dec-25 |
| Unknown* | 0 | $9.90 | OTC Trade |
15:58:49 - 08-Dec-25 |
| Unknown* | 0 | $9.78 | OTC Trade |
14:51:05 - 08-Dec-25 |
| Unknown* | 1 | $9.79 | OTC Trade |
14:41:13 - 08-Dec-25 |
| Unknown* | 403 | $9.91 | OTC Trade |
14:34:18 - 08-Dec-25 |
| Unknown* | 33 | $10.03 | OTC Trade |
14:30:10 - 08-Dec-25 |
| Unknown* | 33 | $10.03 | OTC Trade |
14:30:09 - 08-Dec-25 |
| Unknown* | 50 | $10.03 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 200 | $9.942 | OTC Trade |
20:27:47 - 05-Dec-25 |
| Unknown* | 300 | $9.942 | OTC Trade |
20:27:36 - 05-Dec-25 |
| Unknown* | 30 | $9.9519 | OTC Trade |
20:04:42 - 05-Dec-25 |
| Unknown* | 66 | $9.9714 | Cross OTC Trade |
19:12:08 - 05-Dec-25 |
| Unknown* | 11 | $9.9586 | Cross OTC Trade |
18:58:00 - 05-Dec-25 |
| Unknown* | 4 | $9.93 | OTC Trade |
18:29:38 - 05-Dec-25 |
| Unknown* | 0 | $9.94 | OTC Trade |
18:21:52 - 05-Dec-25 |
| Unknown* | 131 | $9.972 | OTC Trade |
16:51:28 - 05-Dec-25 |
| Unknown* | 1 | $9.94 | OTC Trade |
16:43:03 - 05-Dec-25 |
| Unknown* | 2 | $9.9586 | Cross OTC Trade |
16:34:45 - 05-Dec-25 |
| Unknown* | 25 | $9.94 | OTC Trade |
16:08:10 - 05-Dec-25 |
| Unknown* | 5 | $9.97 | OTC Trade |
15:48:23 - 05-Dec-25 |
| Unknown* | 5 | $9.90 | OTC Trade |
15:20:18 - 05-Dec-25 |
| Unknown* | 20 | $9.9182 | Cross OTC Trade |
15:17:40 - 05-Dec-25 |
| Unknown* | 247 | $9.942152 | Currency Conversion Negotiated Trade |
14:40:22 - 05-Dec-25 |
| Unknown* | 53 | $9.95 | OTC Trade |
14:37:42 - 05-Dec-25 |
| Unknown* | 1 | $9.975 | Cross OTC Trade |
14:30:33 - 05-Dec-25 |
| Unknown* | 0 | $9.97 | OTC Trade |
14:30:29 - 05-Dec-25 |
| Unknown* | 0 | $9.97 | OTC Trade |
14:30:27 - 05-Dec-25 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:30:26 - 05-Dec-25 |
| Unknown* | 224 | $9.96 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 219 | $9.948 | OTC Trade |
20:51:58 - 04-Dec-25 |
| Unknown* | 45 | $9.955 | OTC Trade |
20:51:55 - 04-Dec-25 |
| Unknown* | 45 | $9.955 | OTC Trade |
20:51:50 - 04-Dec-25 |
| Unknown* | 45 | $9.955 | OTC Trade |
20:51:48 - 04-Dec-25 |
| Unknown* | 45 | $9.955 | OTC Trade |
20:51:41 - 04-Dec-25 |
| Unknown* | 45 | $9.955 | OTC Trade |
20:51:40 - 04-Dec-25 |
| Unknown* | 200 | $9.915 | OTC Trade |
19:39:29 - 04-Dec-25 |
| Unknown* | 500 | $9.835 | OTC Trade |
16:27:55 - 04-Dec-25 |
| Unknown* | 400 | $9.845 | OTC Trade |
16:26:22 - 04-Dec-25 |
| Unknown* | 500 | $9.865 | OTC Trade |
16:25:36 - 04-Dec-25 |
| Unknown* | 201 | $9.8785 | Cross OTC Trade |
15:44:17 - 04-Dec-25 |
| Unknown* | 50 | $9.855 | OTC Trade |
15:23:29 - 04-Dec-25 |
| Unknown* | 1,071 | $9.81 | OTC Trade |
15:20:08 - 04-Dec-25 |
| Unknown* | 100 | $9.7388 | Cross OTC Trade |
15:03:55 - 04-Dec-25 |
| Unknown* | 413 | $9.7388 | Cross OTC Trade |
15:03:55 - 04-Dec-25 |
| Unknown* | 20 | $9.67 | Cross OTC Trade |
14:34:36 - 04-Dec-25 |
| Unknown* | 500 | $9.71 | OTC Trade |
14:32:32 - 04-Dec-25 |
| Unknown* | 80 | $9.597 | OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 2 | $9.7865 | Cross OTC Trade |
20:53:50 - 03-Dec-25 |
| Unknown* | 155 | $9.7314 | Cross OTC Trade |
19:35:36 - 03-Dec-25 |
| Unknown* | 15 | $9.6886 | Cross OTC Trade |
18:23:00 - 03-Dec-25 |
| Unknown* | 30 | $9.7214 | Cross OTC Trade |
17:42:18 - 03-Dec-25 |
| Unknown* | 0 | $9.68 | OTC Trade |
15:59:23 - 03-Dec-25 |
| Unknown* | 81 | $9.6798 | Cross OTC Trade |
15:52:57 - 03-Dec-25 |
| Unknown* | 4 | $9.6714 | Cross OTC Trade |
15:52:35 - 03-Dec-25 |
| Unknown* | 1 | $9.68 | OTC Trade |
15:45:08 - 03-Dec-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
14:51:23 - 03-Dec-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
14:51:09 - 03-Dec-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
14:51:07 - 03-Dec-25 |
| Unknown* | 101 | $9.81 | OTC Trade |
14:40:23 - 03-Dec-25 |
| Unknown* | 47 | $9.7508 | OTC Trade |
14:30:44 - 03-Dec-25 |
| Unknown* | 20 | $9.79 | Cross OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 174 | $9.755 | OTC Trade |
20:00:16 - 02-Dec-25 |
| Unknown* | 0 | $9.72 | OTC Trade |
18:47:11 - 02-Dec-25 |
| Unknown* | 83 | $9.72 | OTC Trade |
18:41:45 - 02-Dec-25 |
| Unknown* | 0 | $9.70 | OTC Trade |
17:18:48 - 02-Dec-25 |
| Unknown* | 12 | $9.66 | OTC Trade |
16:52:44 - 02-Dec-25 |
| Unknown* | 19 | $9.66 | OTC Trade |
16:52:44 - 02-Dec-25 |
| Unknown* | 134 | $9.715 | OTC Trade |
16:30:50 - 02-Dec-25 |
| Unknown* | 1,000 | $9.572 | OTC Trade |
16:20:25 - 02-Dec-25 |
| Unknown* | 1,071 | $9.585 | OTC Trade |
16:20:10 - 02-Dec-25 |
| Unknown* | 38 | $9.59 | OTC Trade |
16:18:51 - 02-Dec-25 |
| Unknown* | 66 | $9.795 | Cross OTC Trade |
16:05:49 - 02-Dec-25 |
| Unknown* | 0 | $9.77 | OTC Trade |
15:40:34 - 02-Dec-25 |
| Unknown* | 0 | $9.76 | OTC Trade |
15:23:57 - 02-Dec-25 |
| Unknown* | 50 | $9.83 | OTC Trade |
14:59:59 - 02-Dec-25 |
| Unknown* | 15 | $9.83 | OTC Trade |
14:58:55 - 02-Dec-25 |
| Unknown* | 0 | $9.81 | OTC Trade |
14:51:08 - 02-Dec-25 |
| Unknown* | 1 | $9.79 | OTC Trade |
14:51:01 - 02-Dec-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
14:51:00 - 02-Dec-25 |
| Unknown* | 960 | $9.75 | OTC Trade |
14:47:40 - 02-Dec-25 |
| Unknown* | 30 | $9.705 | OTC Trade |
14:44:20 - 02-Dec-25 |
| Unknown* | 99 | $9.722 | OTC Trade |
14:37:30 - 02-Dec-25 |
| Unknown* | 200 | $9.722 | OTC Trade |
14:37:30 - 02-Dec-25 |
| Unknown* | 1 | $9.90 | OTC Trade |
14:30:31 - 02-Dec-25 |
| Unknown* | 5 | $9.87 | Cross OTC Trade |
14:30:01 - 02-Dec-25 |
| Unknown* | 61 | $9.89 | OTC Trade |
09:09:55 - 02-Dec-25 |
| Unknown* | 80 | $9.968 | OTC Trade |
20:19:32 - 01-Dec-25 |
| Unknown* | 1 | $9.94 | OTC Trade |
17:07:19 - 01-Dec-25 |
| Unknown* | 119 | $9.975 | OTC Trade |
16:27:02 - 01-Dec-25 |
| Unknown* | 31 | $9.9794 | OTC Trade |
16:09:24 - 01-Dec-25 |
| Unknown* | 0 | $9.97 | OTC Trade |
15:51:10 - 01-Dec-25 |
| Unknown* | 0 | $9.92 | OTC Trade |
15:33:31 - 01-Dec-25 |
| Unknown* | 0 | $9.94 | OTC Trade |
15:30:25 - 01-Dec-25 |
| Unknown* | 200 | $9.916862 | Currency Conversion Negotiated Trade |
15:28:57 - 01-Dec-25 |
| Unknown* | 0 | $10.01 | OTC Trade |
15:02:31 - 01-Dec-25 |
| Unknown* | 200 | $10.045 | OTC Trade |
15:00:28 - 01-Dec-25 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:51:11 - 01-Dec-25 |
| Unknown* | 3 | $9.92 | Cross OTC Trade |
14:38:13 - 01-Dec-25 |
| Unknown* | 5 | $9.92 | Cross OTC Trade |
14:38:13 - 01-Dec-25 |
| Unknown* | 9 | $9.92 | Cross OTC Trade |
14:38:13 - 01-Dec-25 |
| Unknown* | 1 | $9.92 | Cross OTC Trade |
14:38:13 - 01-Dec-25 |
| Unknown* | 1 | $9.90 | OTC Trade |
14:30:52 - 01-Dec-25 |
| Unknown* | 2 | $9.90 | OTC Trade |
14:30:51 - 01-Dec-25 |
| Unknown* | 0 | $9.90 | OTC Trade |
14:30:51 - 01-Dec-25 |
| Unknown* | 0 | $9.90 | OTC Trade |
14:30:50 - 01-Dec-25 |
| Unknown* | 0 | $9.94 | OTC Trade |
14:30:50 - 01-Dec-25 |
| Unknown* | 0 | $9.94 | OTC Trade |
14:30:50 - 01-Dec-25 |
| Unknown* | 0 | $9.94 | OTC Trade |
14:30:50 - 01-Dec-25 |
| Unknown* | 1 | $9.94 | OTC Trade |
14:30:50 - 01-Dec-25 |
| Unknown* | 0 | $9.90 | OTC Trade |
14:30:50 - 01-Dec-25 |
| Unknown* | 0 | $9.94 | OTC Trade |
14:30:49 - 01-Dec-25 |
| Unknown* | 0 | $9.94 | OTC Trade |
14:30:49 - 01-Dec-25 |
| Unknown* | 1 | $9.97 | OTC Trade |
14:30:37 - 01-Dec-25 |
| Unknown* | 42 | $9.92 | Cross OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 1 | $9.93 | OTC Trade |
16:55:08 - 28-Nov-25 |
| Unknown* | 50 | $9.97 | OTC Trade |
16:23:35 - 28-Nov-25 |
| Unknown* | 2 | $9.99 | Cross OTC Trade |
14:38:34 - 28-Nov-25 |
| Unknown* | 5 | $9.94 | OTC Trade |
14:32:06 - 28-Nov-25 |
| Unknown* | 0 | $9.98 | OTC Trade |
14:31:08 - 28-Nov-25 |
| Unknown* | 0 | $10.01 | OTC Trade |
14:31:06 - 28-Nov-25 |
| Unknown* | 0 | $10.01 | OTC Trade |
14:31:06 - 28-Nov-25 |
| Unknown* | 0 | $9.98 | OTC Trade |
14:31:06 - 28-Nov-25 |
| Unknown* | 14 | $10.0199 | OTC Trade |
14:30:53 - 28-Nov-25 |
| Unknown* | 23 | $9.9903 | OTC Trade |
14:30:49 - 28-Nov-25 |