| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $9.465 | OTC Trade |
18:50:17 - 14-Nov-25 |
| Unknown* | 43 | $9.4914 | Cross OTC Trade |
17:46:20 - 14-Nov-25 |
| Unknown* | 30 | $9.505 | OTC Trade |
17:25:10 - 14-Nov-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
17:15:17 - 14-Nov-25 |
| Unknown* | 10 | $9.5314 | Cross OTC Trade |
16:48:43 - 14-Nov-25 |
| Unknown* | 5 | $9.395 | OTC Trade |
15:54:20 - 14-Nov-25 |
| Unknown* | 150 | $9.395 | OTC Trade |
15:49:31 - 14-Nov-25 |
| Unknown* | 0 | $9.38 | OTC Trade |
15:34:23 - 14-Nov-25 |
| Unknown* | 0 | $9.38 | OTC Trade |
15:34:23 - 14-Nov-25 |
| Unknown* | 150 | $9.305 | OTC Trade |
15:09:17 - 14-Nov-25 |
| Unknown* | 0 | $9.36 | OTC Trade |
14:51:04 - 14-Nov-25 |
| Unknown* | 1 | $9.29 | OTC Trade |
14:30:18 - 14-Nov-25 |
| Unknown* | 0 | $9.29 | OTC Trade |
14:30:17 - 14-Nov-25 |
| Unknown* | 0 | $9.29 | OTC Trade |
14:30:17 - 14-Nov-25 |
| Unknown* | 1 | $9.29 | OTC Trade |
14:30:17 - 14-Nov-25 |
| Unknown* | 267 | $9.33 | OTC Trade |
14:30:17 - 14-Nov-25 |
| Unknown* | 8 | $9.27 | OTC Trade |
12:43:15 - 14-Nov-25 |
| Unknown* | 5 | $9.3899 | Cross OTC Trade |
20:51:24 - 13-Nov-25 |
| Unknown* | 100 | $9.325 | OTC Trade |
20:17:54 - 13-Nov-25 |
| Unknown* | 400 | $9.322 | OTC Trade |
20:17:54 - 13-Nov-25 |
| Unknown* | 95 | $9.32 | OTC Trade |
20:17:34 - 13-Nov-25 |
| Unknown* | 305 | $9.32 | OTC Trade |
20:17:34 - 13-Nov-25 |
| Unknown* | 100 | $9.32 | OTC Trade |
20:17:34 - 13-Nov-25 |
| Unknown* | 14 | $9.29 | OTC Trade |
19:02:49 - 13-Nov-25 |
| Unknown* | 30 | $9.285 | OTC Trade |
18:44:05 - 13-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
18:40:26 - 13-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
18:40:26 - 13-Nov-25 |
| Unknown* | 0 | $9.42 | OTC Trade |
17:15:47 - 13-Nov-25 |
| Unknown* | 0 | $9.42 | OTC Trade |
17:15:47 - 13-Nov-25 |
| Unknown* | 1 | $9.4086 | Cross OTC Trade |
16:29:34 - 13-Nov-25 |
| Unknown* | 8 | $9.35 | OTC Trade |
15:46:38 - 13-Nov-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:51:03 - 13-Nov-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:51:03 - 13-Nov-25 |
| Unknown* | 8 | $9.438 | OTC Trade |
14:50:08 - 13-Nov-25 |
| Unknown* | 82 | $9.49 | Cross OTC Trade |
14:41:40 - 13-Nov-25 |
| Unknown* | 134 | $9.35 | OTC Trade |
14:31:09 - 13-Nov-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
14:30:34 - 13-Nov-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
14:30:32 - 13-Nov-25 |
| Unknown* | 100 | $9.405 | OTC Trade |
20:40:40 - 12-Nov-25 |
| Unknown* | 50 | $9.385 | OTC Trade |
20:20:11 - 12-Nov-25 |
| Unknown* | 50 | $9.385 | OTC Trade |
20:16:26 - 12-Nov-25 |
| Unknown* | 0 | $9.34 | OTC Trade |
19:58:21 - 12-Nov-25 |
| Unknown* | 123 | $9.335 | OTC Trade |
19:58:21 - 12-Nov-25 |
| Unknown* | 20 | $9.32 | OTC Trade |
19:15:29 - 12-Nov-25 |
| Unknown* | 6 | $9.4001 | OTC Trade |
18:17:03 - 12-Nov-25 |
| Unknown* | 39 | $9.3814 | Cross OTC Trade |
18:12:54 - 12-Nov-25 |
| Unknown* | 250 | $9.245 | OTC Trade |
17:17:19 - 12-Nov-25 |
| Unknown* | 97 | $9.281576 | SI Trade Currency Conversion |
16:57:19 - 12-Nov-25 |
| Unknown* | 16 | $9.27 | OTC Trade |
16:55:02 - 12-Nov-25 |
| Unknown* | 501 | $9.3014 | Cross OTC Trade |
16:34:08 - 12-Nov-25 |
| Unknown* | 0 | $9.29 | OTC Trade |
16:26:02 - 12-Nov-25 |
| Unknown* | 0 | $9.29 | OTC Trade |
16:26:02 - 12-Nov-25 |
| Unknown* | 200 | $9.2871 | OTC Trade |
15:55:21 - 12-Nov-25 |
| Unknown* | 10 | $9.305 | OTC Trade |
15:51:34 - 12-Nov-25 |
| Unknown* | 134 | $9.35 | OTC Trade |
15:31:19 - 12-Nov-25 |
| Unknown* | 435 | $9.3486 | Cross OTC Trade |
15:21:01 - 12-Nov-25 |
| Unknown* | 66 | $9.3486 | Cross OTC Trade |
15:21:01 - 12-Nov-25 |
| Unknown* | 29 | $9.42 | OTC Trade |
15:08:47 - 12-Nov-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:51:04 - 12-Nov-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:51:04 - 12-Nov-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:51:02 - 12-Nov-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:51:00 - 12-Nov-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:51:00 - 12-Nov-25 |
| Unknown* | 107 | $9.47 | OTC Trade |
14:47:51 - 12-Nov-25 |
| Unknown* | 51 | $9.48 | Cross OTC Trade |
14:43:27 - 12-Nov-25 |
| Unknown* | 120 | $9.3895 | OTC Trade |
14:40:20 - 12-Nov-25 |
| Unknown* | 12 | $9.33 | Cross OTC Trade |
14:34:10 - 12-Nov-25 |
| Unknown* | 4 | $9.33 | Cross OTC Trade |
14:33:12 - 12-Nov-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
14:30:30 - 12-Nov-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 48 | $9.40 | OTC Trade |
10:52:45 - 12-Nov-25 |
| Unknown* | 500 | $9.268 | OTC Trade |
18:59:35 - 11-Nov-25 |
| Unknown* | 254 | $9.2586 | Cross OTC Trade |
18:56:18 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
18:08:06 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
18:08:06 - 11-Nov-25 |
| Unknown* | 0 | $9.26 | OTC Trade |
17:12:35 - 11-Nov-25 |
| Unknown* | 0 | $9.26 | OTC Trade |
17:12:34 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 1 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 1 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 1 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 1 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 1 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 1 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 2 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 3 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 1 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 50 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 1 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
16:49:23 - 11-Nov-25 |