| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $14.3314 | Cross OTC Trade |
16:53:19 - 27-Feb-26 |
| Unknown* | 5 | $14.33 | OTC Trade |
16:37:04 - 27-Feb-26 |
| Unknown* | 0 | $14.33 | SI Trade |
15:33:58 - 27-Feb-26 |
| Unknown* | 3 | $14.44336 | Currency Conversion Negotiated Trade |
15:14:45 - 27-Feb-26 |
| Unknown* | 0 | $14.33 | SI Trade |
15:04:18 - 27-Feb-26 |
| Unknown* | 0 | $14.33 | SI Trade |
14:32:30 - 27-Feb-26 |
| Unknown* | 9 | $14.32 | OTC Trade |
14:30:33 - 27-Feb-26 |
| Unknown* | 15 | $14.32 | OTC Trade |
14:30:33 - 27-Feb-26 |
| Unknown* | 1 | $14.33 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 1 | $14.33 | Cross OTC Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $14.31 | SI Trade |
12:45:15 - 27-Feb-26 |
| Unknown* | 1 | $14.46509 | Currency Conversion Negotiated Trade |
18:10:18 - 26-Feb-26 |
| Unknown* | 8 | $14.338 | OTC Trade |
16:48:49 - 26-Feb-26 |
| Unknown* | 100 | $14.3382 | OTC Trade |
16:48:49 - 26-Feb-26 |
| Unknown* | 25 | $14.325 | OTC Trade |
16:15:14 - 26-Feb-26 |
| Unknown* | 0 | $14.32 | SI Trade |
16:12:47 - 26-Feb-26 |
| Unknown* | 0 | $14.33 | SI Trade |
15:27:44 - 26-Feb-26 |
| Unknown* | 1 | $14.2565 | Currency Conversion Negotiated Trade |
15:14:15 - 26-Feb-26 |
| Unknown* | 9 | $14.34 | SI Trade |
14:30:04 - 26-Feb-26 |
| Unknown* | 0 | $14.35 | SI Trade |
20:04:30 - 25-Feb-26 |
| Unknown* | 0 | $14.35 | SI Trade |
17:06:35 - 25-Feb-26 |
| Unknown* | 0 | $14.35 | SI Trade |
16:56:15 - 25-Feb-26 |
| Unknown* | 7 | $14.36 | SI Trade |
16:23:18 - 25-Feb-26 |
| Unknown* | 1 | $14.35 | SI Trade |
16:15:50 - 25-Feb-26 |
| Unknown* | 1 | $14.42396 | Currency Conversion Negotiated Trade |
15:12:47 - 25-Feb-26 |
| Unknown* | 2 | $14.35 | SI Trade |
14:58:16 - 25-Feb-26 |
| Unknown* | 7 | $14.355 | OTC Trade |
14:56:37 - 25-Feb-26 |
| Unknown* | 4 | $14.35 | SI Trade |
14:56:34 - 25-Feb-26 |
| Unknown* | 8 | $14.3514 | Cross OTC Trade |
14:42:42 - 25-Feb-26 |
| Unknown* | 2 | $14.34 | Cross OTC Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 2 | $14.33 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 8 | $14.3586 | Cross OTC Trade |
19:21:47 - 24-Feb-26 |
| Unknown* | 11 | $14.3414 | Cross OTC Trade |
15:54:39 - 24-Feb-26 |
| Unknown* | 1 | $14.40588 | Currency Conversion Negotiated Trade |
15:14:59 - 24-Feb-26 |
| Unknown* | 0 | $14.35 | OTC Trade |
14:40:35 - 24-Feb-26 |
| Unknown* | 8 | $14.3514 | Cross OTC Trade |
14:31:52 - 24-Feb-26 |
| Unknown* | 3 | $14.34 | OTC Trade |
14:30:16 - 24-Feb-26 |
| Unknown* | 0 | $14.23 | SI Trade |
09:05:36 - 24-Feb-26 |
| Unknown* | 1 | $14.2547 | Currency Conversion Negotiated Trade |
18:10:31 - 23-Feb-26 |
| Unknown* | 2 | $14.42044 | Currency Conversion Negotiated Trade |
15:15:43 - 23-Feb-26 |
| Unknown* | 10 | $14.3483 | OTC Trade |
14:47:46 - 23-Feb-26 |
| Unknown* | 10 | $14.3482 | OTC Trade |
14:47:46 - 23-Feb-26 |
| Unknown* | 69 | $14.34 | OTC Trade |
14:47:34 - 23-Feb-26 |
| Unknown* | 20 | $14.3482 | OTC Trade |
14:47:23 - 23-Feb-26 |
| Unknown* | 20 | $14.345 | OTC Trade |
14:46:15 - 23-Feb-26 |
| Unknown* | 20 | $14.345 | OTC Trade |
14:46:00 - 23-Feb-26 |
| Unknown* | 20 | $14.3583 | OTC Trade |
14:39:46 - 23-Feb-26 |
| Unknown* | 20 | $14.3583 | OTC Trade |
14:39:40 - 23-Feb-26 |
| Unknown* | 20 | $14.3599 | OTC Trade |
14:39:17 - 23-Feb-26 |
| Unknown* | 20 | $14.3583 | OTC Trade |
14:39:17 - 23-Feb-26 |
| Unknown* | 20 | $14.3583 | OTC Trade |
14:38:39 - 23-Feb-26 |
| Unknown* | 20 | $14.3583 | OTC Trade |
14:37:26 - 23-Feb-26 |
| Unknown* | 20 | $14.3582 | OTC Trade |
14:37:25 - 23-Feb-26 |
| Unknown* | 1 | $14.33 | Cross OTC Trade |
14:37:18 - 23-Feb-26 |
| Unknown* | 0 | $14.35 | SI Trade |
14:36:48 - 23-Feb-26 |
| Unknown* | 20 | $14.3482 | OTC Trade |
14:36:10 - 23-Feb-26 |
| Unknown* | 20 | $14.3482 | OTC Trade |
14:36:04 - 23-Feb-26 |
| Unknown* | 230 | $14.3482 | OTC Trade |
14:34:03 - 23-Feb-26 |
| Unknown* | 230 | $14.3482 | OTC Trade |
14:34:03 - 23-Feb-26 |
| Unknown* | 3 | $14.34 | OTC Trade |
14:30:22 - 23-Feb-26 |
| Unknown* | 19 | $14.34 | OTC Trade |
14:30:21 - 23-Feb-26 |
| Unknown* | 0 | $14.35 | SI Trade |
14:30:19 - 23-Feb-26 |
| Unknown* | 37 | $14.33 | Cross OTC Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $14.33 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $14.31 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $14.31 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 9 | $14.33 | SI Trade |
09:06:05 - 23-Feb-26 |
| Unknown* | 0 | $14.35 | SI Trade |
19:05:16 - 20-Feb-26 |
| Unknown* | 1 | $14.29609 | Currency Conversion Negotiated Trade |
18:10:18 - 20-Feb-26 |
| Unknown* | 34 | $14.348 | OTC Trade |
18:07:09 - 20-Feb-26 |
| Unknown* | 7 | $14.35 | SI Trade |
16:50:11 - 20-Feb-26 |
| Unknown* | 6 | $14.34 | SI Trade |
15:39:54 - 20-Feb-26 |
| Unknown* | 2 | $14.34218 | Currency Conversion Negotiated Trade |
15:14:22 - 20-Feb-26 |
| Unknown* | 2 | $14.35 | SI Trade |
14:42:33 - 20-Feb-26 |
| Unknown* | 1 | $14.34 | SI Trade |
00:52:00 - 20-Feb-26 |
| Unknown* | 0 | $14.34 | OTC Trade |
18:23:16 - 19-Feb-26 |
| Unknown* | 0 | $14.34 | OTC Trade |
18:23:16 - 19-Feb-26 |
| Unknown* | 0 | $14.34 | OTC Trade |
18:23:16 - 19-Feb-26 |
| Unknown* | 9 | $14.34 | OTC Trade |
18:23:16 - 19-Feb-26 |
| Unknown* | 0 | $14.34 | OTC Trade |
18:23:16 - 19-Feb-26 |
| Unknown* | 0 | $14.34 | OTC Trade |
18:23:16 - 19-Feb-26 |
| Unknown* | 0 | $14.34 | OTC Trade |
18:23:16 - 19-Feb-26 |
| Unknown* | 0 | $14.34 | OTC Trade |
18:23:16 - 19-Feb-26 |
| Unknown* | 0 | $14.34 | OTC Trade |
18:23:16 - 19-Feb-26 |
| Unknown* | 40 | $14.35 | Cross OTC Trade |
18:12:12 - 19-Feb-26 |
| Unknown* | 1 | $14.25573 | Currency Conversion Negotiated Trade |
18:10:29 - 19-Feb-26 |
| Unknown* | 3 | $14.45097 | Currency Conversion Negotiated Trade |
15:15:13 - 19-Feb-26 |
| Unknown* | 2 | $14.34 | SI Trade |
14:30:54 - 19-Feb-26 |
| Unknown* | 15 | $14.34 | Cross OTC Trade |
14:30:01 - 19-Feb-26 |
| Unknown* | 4 | $14.34 | Cross OTC Trade |
14:30:01 - 19-Feb-26 |
| Unknown* | 12 | $14.33 | SI Trade |
14:30:01 - 19-Feb-26 |
| Unknown* | 0 | $14.34 | SI Trade |
19:44:39 - 18-Feb-26 |
| Unknown* | 10 | $14.3214 | Cross OTC Trade |
17:57:08 - 18-Feb-26 |
| Unknown* | 5 | $14.3214 | Cross OTC Trade |
17:29:16 - 18-Feb-26 |
| Unknown* | 0 | $14.33 | SI Trade |
17:13:41 - 18-Feb-26 |
| Unknown* | 5 | $14.32 | OTC Trade |
16:34:51 - 18-Feb-26 |
| Unknown* | 0 | $14.32 | SI Trade |
16:06:39 - 18-Feb-26 |
| Unknown* | 1 | $14.41865 | Currency Conversion Negotiated Trade |
15:14:52 - 18-Feb-26 |
| Unknown* | 1 | $14.32 | Cross OTC Trade |
14:33:12 - 18-Feb-26 |
| Unknown* | 78 | $14.32 | Cross OTC Trade |
14:30:02 - 18-Feb-26 |
| Unknown* | 119 | $14.32 | Cross OTC Trade |
14:30:02 - 18-Feb-26 |
| Unknown* | 1 | $14.32 | Cross OTC Trade |
14:30:01 - 18-Feb-26 |
| Unknown* | 30 | $14.3382 | OTC Trade |
19:13:10 - 17-Feb-26 |
| Unknown* | 100 | $14.3386 | OTC Trade |
19:13:10 - 17-Feb-26 |
| Unknown* | 170 | $14.3382 | OTC Trade |
19:13:10 - 17-Feb-26 |
| Unknown* | 2 | $14.31 | SI Trade |
15:43:04 - 17-Feb-26 |
| Unknown* | 12 | $14.49162 | Currency Conversion Negotiated Trade |
15:15:48 - 17-Feb-26 |
| Unknown* | 0 | $14.34 | OTC Trade |
14:51:29 - 17-Feb-26 |
| Unknown* | 617 | $14.349 | Currency Conversion Negotiated Trade |
14:40:23 - 17-Feb-26 |
| Unknown* | 4 | $14.31 | Cross OTC Trade |
14:39:41 - 17-Feb-26 |
| Unknown* | 2 | $14.30 | OTC Trade |
14:32:35 - 17-Feb-26 |
| Unknown* | 2 | $14.31 | OTC Trade |
14:30:49 - 17-Feb-26 |
| Unknown* | 1 | $14.31 | Cross OTC Trade |
14:30:08 - 17-Feb-26 |
| Unknown* | 10 | $14.30 | OTC Trade |
14:30:06 - 17-Feb-26 |
| Unknown* | 0 | $14.30 | SI Trade |
14:30:00 - 17-Feb-26 |
| Unknown* | 6 | $14.30 | SI Trade |
14:30:00 - 17-Feb-26 |
| Unknown* | 0 | $14.32 | SI Trade |
14:30:00 - 17-Feb-26 |
| Unknown* | 2 | $14.24 | SI Trade |
09:01:00 - 17-Feb-26 |
| Unknown* | 21 | $14.31 | OTC Trade |
18:08:22 - 13-Feb-26 |
| Unknown* | 3 | $14.37348 | Currency Conversion Negotiated Trade |
15:12:49 - 13-Feb-26 |
| Unknown* | 2 | $14.35 | Cross OTC Trade |
14:30:53 - 13-Feb-26 |
| Unknown* | 4 | $14.33 | OTC Trade |
14:30:07 - 13-Feb-26 |
| Unknown* | 4 | $14.33 | OTC Trade |
14:30:07 - 13-Feb-26 |
| Unknown* | 3 | $14.33 | OTC Trade |
14:30:07 - 13-Feb-26 |
| Unknown* | 3 | $14.33 | OTC Trade |
14:30:07 - 13-Feb-26 |
| Unknown* | 6 | $14.33 | OTC Trade |
14:30:07 - 13-Feb-26 |
| Unknown* | 5 | $14.33 | OTC Trade |
14:30:07 - 13-Feb-26 |
| Unknown* | 5 | $14.33 | OTC Trade |
14:30:06 - 13-Feb-26 |
| Unknown* | 0 | $14.35 | SI Trade |
14:30:00 - 13-Feb-26 |
| Unknown* | 0 | $14.33 | SI Trade |
14:30:00 - 13-Feb-26 |
| Unknown* | 0 | $14.35 | SI Trade |
14:30:00 - 13-Feb-26 |
| Unknown* | 0 | $14.33 | SI Trade |
17:13:33 - 12-Feb-26 |
| Unknown* | 12 | $14.3214 | Cross OTC Trade |
16:50:45 - 12-Feb-26 |
| Unknown* | 0 | $14.30 | SI Trade |
16:33:55 - 12-Feb-26 |
| Unknown* | 0 | $14.30 | SI Trade |
16:24:14 - 12-Feb-26 |
| Unknown* | 30 | $14.3014 | Cross OTC Trade |
15:32:50 - 12-Feb-26 |
| Unknown* | 11 | $14.32 | OTC Trade |
14:30:19 - 12-Feb-26 |
| Unknown* | 2 | $14.32 | SI Trade |
20:30:02 - 11-Feb-26 |
| Unknown* | 300 | $14.3232 | OTC Trade |
19:12:12 - 11-Feb-26 |
| Unknown* | 8 | $14.33 | OTC Trade |
17:48:05 - 11-Feb-26 |
| Unknown* | 90 | $14.302 | OTC Trade |
16:34:12 - 11-Feb-26 |
| Unknown* | 100 | $14.302 | OTC Trade |
16:33:04 - 11-Feb-26 |
| Unknown* | 100 | $14.3007 | OTC Trade |
16:33:04 - 11-Feb-26 |
| Unknown* | 100 | $14.302 | OTC Trade |
16:33:04 - 11-Feb-26 |
| Unknown* | 352 | $14.3022 | OTC Trade |
16:10:16 - 11-Feb-26 |
| Unknown* | 0 | $14.30 | SI Trade |
15:52:24 - 11-Feb-26 |
| Unknown* | 30 | $14.305 | OTC Trade |
15:52:15 - 11-Feb-26 |
| Unknown* | 0 | $14.31 | SI Trade |
15:47:33 - 11-Feb-26 |
| Unknown* | 1 | $14.23923 | Currency Conversion Negotiated Trade |
15:13:14 - 11-Feb-26 |
| Unknown* | 3 | $14.30 | OTC Trade |
15:00:32 - 11-Feb-26 |
| Unknown* | 5 | $14.30 | OTC Trade |
15:00:32 - 11-Feb-26 |
| Unknown* | 0 | $14.32 | SI Trade |
14:39:18 - 11-Feb-26 |
| Unknown* | 1 | $14.33 | Cross OTC Trade |
14:30:01 - 11-Feb-26 |
| Unknown* | 0 | $14.59 | SI Trade |
11:55:36 - 11-Feb-26 |
| Unknown* | 35 | $14.3014 | Cross OTC Trade |
17:33:53 - 10-Feb-26 |
| Unknown* | 21 | $14.3018 | OTC Trade |
17:23:36 - 10-Feb-26 |
| Unknown* | 3 | $14.32303 | SI Trade Currency Conversion |
17:13:03 - 10-Feb-26 |
| Unknown* | 2 | $14.40417 | Currency Conversion Negotiated Trade |
15:14:32 - 10-Feb-26 |
| Unknown* | 0 | $14.30 | SI Trade |
14:48:19 - 10-Feb-26 |
| Unknown* | 0 | $14.29 | SI Trade |
14:48:04 - 10-Feb-26 |
| Unknown* | 0 | $14.29 | SI Trade |
14:35:55 - 10-Feb-26 |
| Unknown* | 0 | $14.30 | SI Trade |
14:30:01 - 10-Feb-26 |
| Unknown* | 0 | $14.30 | SI Trade |
20:53:21 - 09-Feb-26 |
| Unknown* | 0 | $14.29 | SI Trade |
19:42:18 - 09-Feb-26 |
| Unknown* | 0 | $14.30 | SI Trade |
19:17:40 - 09-Feb-26 |
| Unknown* | 2 | $14.35 | SI Trade |
09:01:00 - 09-Feb-26 |
| Unknown* | 1 | $14.35 | SI Trade |
09:01:00 - 09-Feb-26 |
| Unknown* | 6 | $14.285 | OTC Trade |
20:10:50 - 06-Feb-26 |
| Unknown* | 187 | $14.27498 | Currency Conversion Negotiated Trade |
17:25:52 - 06-Feb-26 |
| Unknown* | 272 | $14.27605 | Currency Conversion Negotiated Trade |
17:24:29 - 06-Feb-26 |
| Unknown* | 60 | $14.2814 | Cross OTC Trade |
16:46:16 - 06-Feb-26 |
| Unknown* | 539 | $14.2814 | Cross OTC Trade |
15:40:32 - 06-Feb-26 |
| Unknown* | 1 | $14.28 | SI Trade |
15:10:16 - 06-Feb-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
14:43:24 - 06-Feb-26 |
| Unknown* | 44 | $14.2901 | OTC Trade |
14:38:02 - 06-Feb-26 |
| Unknown* | 60 | $14.29 | SI Trade |
14:37:59 - 06-Feb-26 |
| Unknown* | 4 | $14.30 | Cross OTC Trade |
14:34:16 - 06-Feb-26 |
| Unknown* | 4 | $14.30 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $14.28 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $14.204 | Currency Conversion Negotiated Trade |
18:10:17 - 05-Feb-26 |
| Unknown* | 2 | $14.29 | SI Trade |
16:18:21 - 05-Feb-26 |
| Unknown* | 0 | $14.29 | SI Trade |
15:46:51 - 05-Feb-26 |
| Unknown* | 0 | $14.28 | SI Trade |
15:27:11 - 05-Feb-26 |
| Unknown* | 64 | $14.2814 | Cross OTC Trade |
15:19:36 - 05-Feb-26 |
| Unknown* | 66 | $14.2814 | Cross OTC Trade |
15:18:49 - 05-Feb-26 |
| Unknown* | 5 | $14.4437 | Currency Conversion Negotiated Trade |
15:14:49 - 05-Feb-26 |
| Unknown* | 0 | $14.28 | SI Trade |
14:49:22 - 05-Feb-26 |
| Unknown* | 1,883 | $14.2613 | OTC Trade |
14:30:49 - 05-Feb-26 |
| Unknown* | 3 | $14.28 | SI Trade |
19:22:35 - 04-Feb-26 |
| Unknown* | 0 | $14.27 | SI Trade |
19:07:55 - 04-Feb-26 |
| Unknown* | 9 | $14.28 | SI Trade |
18:49:08 - 04-Feb-26 |
| Unknown* | 0 | $14.29 | SI Trade |
18:11:07 - 04-Feb-26 |
| Unknown* | 1 | $14.18832 | Currency Conversion Negotiated Trade |
18:10:09 - 04-Feb-26 |
| Unknown* | 6 | $14.2814 | Cross OTC Trade |
17:45:37 - 04-Feb-26 |
| Unknown* | 5 | $14.38447 | Currency Conversion Negotiated Trade |
15:14:50 - 04-Feb-26 |
| Unknown* | 200 | $14.2802 | OTC Trade |
15:08:04 - 04-Feb-26 |
| Unknown* | 0 | $14.29 | SI Trade |
15:07:23 - 04-Feb-26 |
| Unknown* | 0 | $14.28 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 1 | $14.28 | SI Trade |
20:54:43 - 03-Feb-26 |
| Unknown* | 0 | $14.28 | OTC Trade |
20:02:31 - 03-Feb-26 |