| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $5.9765 | Cross OTC Trade |
20:50:12 - 05-Jun-25 |
| Unknown* | 50 | $5.975 | OTC Trade |
20:47:29 - 05-Jun-25 |
| Unknown* | 50 | $5.955 | OTC Trade |
20:29:17 - 05-Jun-25 |
| Unknown* | 50 | $5.965 | OTC Trade |
20:23:06 - 05-Jun-25 |
| Unknown* | 50 | $6.015 | OTC Trade |
20:00:33 - 05-Jun-25 |
| Unknown* | 50 | $6.015 | OTC Trade |
19:55:49 - 05-Jun-25 |
| Unknown* | 50 | $6.015 | OTC Trade |
19:37:15 - 05-Jun-25 |
| Unknown* | 300 | $6.039 | OTC Trade |
18:56:30 - 05-Jun-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
17:45:05 - 05-Jun-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
17:45:05 - 05-Jun-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
17:45:05 - 05-Jun-25 |
| Unknown* | 0 | $6.04 | OTC Trade |
16:59:25 - 05-Jun-25 |
| Unknown* | 0 | $6.04 | OTC Trade |
16:59:25 - 05-Jun-25 |
| Unknown* | 0 | $6.04 | OTC Trade |
16:59:25 - 05-Jun-25 |
| Unknown* | 0 | $6.04 | OTC Trade |
16:59:24 - 05-Jun-25 |
| Unknown* | 0 | $6.04 | OTC Trade |
16:59:24 - 05-Jun-25 |
| Unknown* | 0 | $6.04 | OTC Trade |
16:59:24 - 05-Jun-25 |
| Unknown* | 0 | $6.04 | OTC Trade |
16:59:24 - 05-Jun-25 |
| Unknown* | 0 | $6.04 | OTC Trade |
16:59:24 - 05-Jun-25 |
| Unknown* | 0 | $6.04 | OTC Trade |
16:59:24 - 05-Jun-25 |
| Unknown* | 0 | $6.04 | OTC Trade |
16:59:24 - 05-Jun-25 |
| Unknown* | 100 | $6.035 | OTC Trade |
16:47:13 - 05-Jun-25 |
| Unknown* | 35 | $5.9688 | Cross OTC Trade |
14:50:53 - 05-Jun-25 |
| Unknown* | 0 | $5.93 | OTC Trade |
14:44:56 - 05-Jun-25 |
| Unknown* | 0 | $5.93 | OTC Trade |
14:44:56 - 05-Jun-25 |
| Unknown* | 0 | $5.93 | OTC Trade |
14:44:56 - 05-Jun-25 |
| Unknown* | 0 | $5.93 | OTC Trade |
14:44:56 - 05-Jun-25 |
| Unknown* | 0 | $5.93 | OTC Trade |
14:44:56 - 05-Jun-25 |
| Unknown* | 0 | $5.93 | OTC Trade |
14:44:56 - 05-Jun-25 |
| Unknown* | 0 | $5.93 | OTC Trade |
14:44:56 - 05-Jun-25 |
| Unknown* | 0 | $5.93 | OTC Trade |
14:44:56 - 05-Jun-25 |
| Unknown* | 0 | $5.93 | OTC Trade |
14:44:56 - 05-Jun-25 |
| Unknown* | 0 | $5.93 | OTC Trade |
14:44:56 - 05-Jun-25 |
| Unknown* | 83 | $5.9788 | Cross OTC Trade |
14:39:06 - 05-Jun-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:30:24 - 05-Jun-25 |
| Unknown* | 1 | $6.08 | OTC Trade |
14:30:24 - 05-Jun-25 |
| Unknown* | 4 | $6.05 | OTC Trade |
14:30:24 - 05-Jun-25 |
| Unknown* | 2 | $6.05 | OTC Trade |
14:30:24 - 05-Jun-25 |
| Unknown* | 2 | $6.05 | OTC Trade |
14:30:24 - 05-Jun-25 |
| Unknown* | 2 | $6.05 | OTC Trade |
14:30:24 - 05-Jun-25 |
| Unknown* | 3 | $6.05 | OTC Trade |
14:30:24 - 05-Jun-25 |
| Unknown* | 2 | $6.05 | OTC Trade |
14:30:24 - 05-Jun-25 |
| Unknown* | 4 | $6.05 | OTC Trade |
14:30:24 - 05-Jun-25 |
| Unknown* | 3 | $6.05 | OTC Trade |
14:30:24 - 05-Jun-25 |
| Unknown* | 3 | $6.05 | OTC Trade |
14:30:24 - 05-Jun-25 |
| Unknown* | 3 | $6.05 | OTC Trade |
14:30:24 - 05-Jun-25 |
| Unknown* | 1 | $6.05 | OTC Trade |
14:30:24 - 05-Jun-25 |
| Unknown* | 1 | $6.05 | OTC Trade |
14:30:24 - 05-Jun-25 |
| Unknown* | 1 | $6.05 | OTC Trade |
14:30:24 - 05-Jun-25 |
| Unknown* | 1 | $6.05 | OTC Trade |
14:30:24 - 05-Jun-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:30:24 - 05-Jun-25 |
| Unknown* | 1 | $6.05 | OTC Trade |
14:30:24 - 05-Jun-25 |
| Unknown* | 1 | $6.05 | OTC Trade |
14:30:24 - 05-Jun-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:30:24 - 05-Jun-25 |
| Unknown* | 1 | $6.05 | OTC Trade |
14:30:24 - 05-Jun-25 |
| Unknown* | 74 | $6.095 | OTC Trade |
20:58:49 - 04-Jun-25 |
| Unknown* | 500 | $6.159 | OTC Trade |
20:03:41 - 04-Jun-25 |
| Unknown* | 100 | $6.172 | OTC Trade |
19:35:09 - 04-Jun-25 |
| Unknown* | 3 | $6.1988 | Cross OTC Trade |
19:24:28 - 04-Jun-25 |
| Unknown* | 2 | $6.1912 | Cross OTC Trade |
19:20:45 - 04-Jun-25 |
| Unknown* | 5 | $6.2588 | Cross OTC Trade |
18:22:37 - 04-Jun-25 |
| Unknown* | 1 | $6.201947 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Jun-25 |
| Unknown* | 72 | $6.245 | OTC Trade |
17:40:22 - 04-Jun-25 |
| Unknown* | 300 | $6.249 | OTC Trade |
17:37:03 - 04-Jun-25 |
| Unknown* | 270 | $6.265 | OTC Trade |
17:02:52 - 04-Jun-25 |
| Unknown* | 1 | $6.27 | OTC Trade |
15:36:46 - 04-Jun-25 |
| Unknown* | 0 | $6.27 | OTC Trade |
15:36:45 - 04-Jun-25 |
| Unknown* | 1 | $6.27 | OTC Trade |
15:36:45 - 04-Jun-25 |
| Unknown* | 1 | $6.27 | OTC Trade |
15:36:45 - 04-Jun-25 |
| Unknown* | 1 | $6.27 | OTC Trade |
15:36:45 - 04-Jun-25 |
| Unknown* | 2 | $6.27 | OTC Trade |
15:36:45 - 04-Jun-25 |
| Unknown* | 1 | $6.27 | OTC Trade |
15:36:45 - 04-Jun-25 |
| Unknown* | 2 | $6.27 | OTC Trade |
15:36:45 - 04-Jun-25 |
| Unknown* | 1 | $6.27 | OTC Trade |
15:36:45 - 04-Jun-25 |
| Unknown* | 1 | $6.27 | OTC Trade |
15:36:45 - 04-Jun-25 |
| Unknown* | 6 | $6.245 | OTC Trade |
15:23:06 - 04-Jun-25 |
| Unknown* | 4 | $6.246158 | Currency Conversion Negotiated Trade |
15:18:37 - 04-Jun-25 |
| Unknown* | 0 | $6.30 | OTC Trade |
14:50:14 - 04-Jun-25 |
| Unknown* | 0 | $6.30 | OTC Trade |
14:50:14 - 04-Jun-25 |
| Unknown* | 0 | $6.30 | OTC Trade |
14:50:14 - 04-Jun-25 |
| Unknown* | 17 | $6.3088 | Cross OTC Trade |
14:36:27 - 04-Jun-25 |
| Unknown* | 1 | $6.2677 | Cross OTC Trade |
14:30:35 - 04-Jun-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $6.29 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $6.29 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $6.29 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 1 | $6.23 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 1 | $6.23 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $6.29 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $6.29 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $6.29 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 1 | $6.23 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $6.29 | OTC Trade |
14:30:16 - 04-Jun-25 |
| Unknown* | 0 | $6.29 | OTC Trade |
14:30:16 - 04-Jun-25 |
| Unknown* | 0 | $6.29 | OTC Trade |
14:30:16 - 04-Jun-25 |
| Unknown* | 0 | $6.29 | OTC Trade |
14:30:16 - 04-Jun-25 |
| Unknown* | 10 | $6.24 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 8 | $6.24 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 8 | $6.24 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 7 | $6.3088 | Cross OTC Trade |
19:41:33 - 03-Jun-25 |
| Unknown* | 1 | $6.30 | OTC Trade |
18:17:55 - 03-Jun-25 |
| Unknown* | 0 | $6.30 | OTC Trade |
18:17:55 - 03-Jun-25 |
| Unknown* | 0 | $6.30 | OTC Trade |
18:17:55 - 03-Jun-25 |
| Unknown* | 0 | $6.30 | OTC Trade |
18:17:55 - 03-Jun-25 |
| Unknown* | 1 | $6.30 | OTC Trade |
18:17:55 - 03-Jun-25 |
| Unknown* | 0 | $6.30 | OTC Trade |
18:17:55 - 03-Jun-25 |
| Unknown* | 0 | $6.30 | OTC Trade |
18:17:55 - 03-Jun-25 |
| Unknown* | 0 | $6.30 | OTC Trade |
18:17:55 - 03-Jun-25 |
| Unknown* | 0 | $6.30 | OTC Trade |
18:17:54 - 03-Jun-25 |
| Unknown* | 0 | $6.30 | OTC Trade |
18:17:54 - 03-Jun-25 |
| Unknown* | 1 | $6.260359 | Currency Conversion Negotiated Trade |
18:10:27 - 03-Jun-25 |
| Unknown* | 14 | $6.26 | OTC Trade |
16:58:55 - 03-Jun-25 |
| Unknown* | 16 | $6.26 | OTC Trade |
16:58:55 - 03-Jun-25 |
| Unknown* | 0 | $6.31 | OTC Trade |
16:18:53 - 03-Jun-25 |
| Unknown* | 0 | $6.31 | OTC Trade |
16:18:53 - 03-Jun-25 |
| Unknown* | 0 | $6.31 | OTC Trade |
16:18:53 - 03-Jun-25 |
| Unknown* | 0 | $6.31 | OTC Trade |
16:18:53 - 03-Jun-25 |
| Unknown* | 0 | $6.31 | OTC Trade |
16:18:53 - 03-Jun-25 |
| Unknown* | 0 | $6.31 | OTC Trade |
16:18:53 - 03-Jun-25 |
| Unknown* | 0 | $6.31 | OTC Trade |
16:18:53 - 03-Jun-25 |
| Unknown* | 0 | $6.31 | OTC Trade |
16:18:53 - 03-Jun-25 |
| Unknown* | 0 | $6.31 | OTC Trade |
16:18:53 - 03-Jun-25 |
| Unknown* | 0 | $6.31 | OTC Trade |
16:18:53 - 03-Jun-25 |
| Unknown* | 0 | $6.30 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 5 | $6.302971 | Currency Conversion Negotiated Trade |
15:24:16 - 03-Jun-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
14:50:37 - 03-Jun-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
14:50:37 - 03-Jun-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
14:50:37 - 03-Jun-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
14:50:37 - 03-Jun-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
14:50:37 - 03-Jun-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
14:50:37 - 03-Jun-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
14:50:37 - 03-Jun-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
14:50:37 - 03-Jun-25 |
| Unknown* | 0 | $6.21 | OTC Trade |
14:47:18 - 03-Jun-25 |
| Unknown* | 0 | $6.21 | OTC Trade |
14:47:18 - 03-Jun-25 |
| Unknown* | 0 | $6.21 | OTC Trade |
14:47:18 - 03-Jun-25 |
| Unknown* | 0 | $6.21 | OTC Trade |
14:47:18 - 03-Jun-25 |
| Unknown* | 0 | $6.21 | OTC Trade |
14:47:18 - 03-Jun-25 |
| Unknown* | 0 | $6.21 | OTC Trade |
14:47:18 - 03-Jun-25 |
| Unknown* | 0 | $6.21 | OTC Trade |
14:47:17 - 03-Jun-25 |
| Unknown* | 359 | $6.1888 | Cross OTC Trade |
14:41:29 - 03-Jun-25 |
| Unknown* | 18 | $6.195 | OTC Trade |
14:38:59 - 03-Jun-25 |
| Unknown* | 1 | $6.13 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 2 | $6.13 | OTC Trade |
14:30:12 - 03-Jun-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 1 | $6.13 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 1 | $6.13 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 1 | $6.13 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 2 | $6.13 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 1 | $6.13 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 1 | $6.13 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 1 | $6.13 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 1 | $6.13 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 168 | $6.082 | OTC Trade |
19:41:07 - 02-Jun-25 |
| Unknown* | 567 | $6.0812 | Cross OTC Trade |
19:33:26 - 02-Jun-25 |
| Unknown* | 567 | $6.0812 | Cross OTC Trade |
19:33:26 - 02-Jun-25 |
| Unknown* | 24 | $6.0888 | Cross OTC Trade |
19:33:25 - 02-Jun-25 |
| Unknown* | 24 | $6.0888 | Cross OTC Trade |
19:33:25 - 02-Jun-25 |
| Unknown* | 1 | $6.1488 | Cross OTC Trade |
16:57:45 - 02-Jun-25 |
| Unknown* | 244 | $6.1488 | Cross OTC Trade |
16:56:50 - 02-Jun-25 |
| Unknown* | 100 | $6.135 | OTC Trade |
16:42:52 - 02-Jun-25 |
| Unknown* | 245 | $6.0988 | Cross OTC Trade |
15:29:23 - 02-Jun-25 |
| Unknown* | 0 | $6.08 | OTC Trade |
14:56:07 - 02-Jun-25 |
| Unknown* | 0 | $6.08 | OTC Trade |
14:56:07 - 02-Jun-25 |