| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $14.2814 | Cross OTC Trade |
16:46:16 - 06-Feb-26 |
| Unknown* | 539 | $14.2814 | Cross OTC Trade |
15:40:32 - 06-Feb-26 |
| Unknown* | 1 | $14.28 | SI Trade |
15:10:16 - 06-Feb-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
14:43:24 - 06-Feb-26 |
| Unknown* | 44 | $14.2901 | OTC Trade |
14:38:02 - 06-Feb-26 |
| Unknown* | 60 | $14.29 | SI Trade |
14:37:59 - 06-Feb-26 |
| Unknown* | 4 | $14.30 | Cross OTC Trade |
14:34:16 - 06-Feb-26 |
| Unknown* | 4 | $14.30 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $14.28 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $14.204 | Currency Conversion Negotiated Trade |
18:10:17 - 05-Feb-26 |
| Unknown* | 2 | $14.29 | SI Trade |
16:18:21 - 05-Feb-26 |
| Unknown* | 0 | $14.29 | SI Trade |
15:46:51 - 05-Feb-26 |
| Unknown* | 0 | $14.28 | SI Trade |
15:27:11 - 05-Feb-26 |
| Unknown* | 64 | $14.2814 | Cross OTC Trade |
15:19:36 - 05-Feb-26 |
| Unknown* | 66 | $14.2814 | Cross OTC Trade |
15:18:49 - 05-Feb-26 |
| Unknown* | 5 | $14.4437 | Currency Conversion Negotiated Trade |
15:14:49 - 05-Feb-26 |
| Unknown* | 0 | $14.28 | SI Trade |
14:49:22 - 05-Feb-26 |
| Unknown* | 1,883 | $14.2613 | OTC Trade |
14:30:49 - 05-Feb-26 |
| Unknown* | 3 | $14.28 | SI Trade |
19:22:35 - 04-Feb-26 |
| Unknown* | 0 | $14.27 | SI Trade |
19:07:55 - 04-Feb-26 |
| Unknown* | 9 | $14.28 | SI Trade |
18:49:08 - 04-Feb-26 |
| Unknown* | 0 | $14.29 | SI Trade |
18:11:07 - 04-Feb-26 |
| Unknown* | 1 | $14.18832 | Currency Conversion Negotiated Trade |
18:10:09 - 04-Feb-26 |
| Unknown* | 6 | $14.2814 | Cross OTC Trade |
17:45:37 - 04-Feb-26 |
| Unknown* | 5 | $14.38447 | Currency Conversion Negotiated Trade |
15:14:50 - 04-Feb-26 |
| Unknown* | 200 | $14.2802 | OTC Trade |
15:08:04 - 04-Feb-26 |
| Unknown* | 0 | $14.29 | SI Trade |
15:07:23 - 04-Feb-26 |
| Unknown* | 0 | $14.28 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 1 | $14.28 | SI Trade |
20:54:43 - 03-Feb-26 |
| Unknown* | 0 | $14.28 | OTC Trade |
20:02:31 - 03-Feb-26 |
| Unknown* | 2 | $14.27 | SI Trade |
18:14:39 - 03-Feb-26 |
| Unknown* | 1 | $14.2786 | Cross OTC Trade |
18:06:25 - 03-Feb-26 |
| Unknown* | 1 | $14.29 | SI Trade |
16:16:38 - 03-Feb-26 |
| Unknown* | 1 | $14.28 | SI Trade |
16:04:50 - 03-Feb-26 |
| Unknown* | 100 | $14.285 | OTC Trade |
15:32:54 - 03-Feb-26 |
| Unknown* | 19 | $14.37425 | Currency Conversion Negotiated Trade |
15:18:20 - 03-Feb-26 |
| Unknown* | 70 | $14.285 | OTC Trade |
14:56:50 - 03-Feb-26 |
| Unknown* | 27 | $14.29 | OTC Trade |
14:36:31 - 03-Feb-26 |
| Unknown* | 16 | $14.29 | Cross OTC Trade |
14:31:05 - 03-Feb-26 |
| Unknown* | 1 | $14.29 | Cross OTC Trade |
14:31:05 - 03-Feb-26 |
| Unknown* | 2 | $14.28 | OTC Trade |
14:30:27 - 03-Feb-26 |
| Unknown* | 4 | $14.28 | SI Trade |
14:30:03 - 03-Feb-26 |
| Unknown* | 1 | $14.29 | Cross OTC Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 1 | $14.2914 | Cross OTC Trade |
18:17:37 - 02-Feb-26 |
| Unknown* | 1 | $14.2569 | Currency Conversion Negotiated Trade |
18:10:15 - 02-Feb-26 |
| Unknown* | 1 | $14.2983 | OTC Trade |
15:41:17 - 02-Feb-26 |
| Unknown* | 1 | $14.30 | SI Trade |
15:18:07 - 02-Feb-26 |
| Unknown* | 4 | $14.40707 | Currency Conversion Negotiated Trade |
15:17:49 - 02-Feb-26 |
| Unknown* | 9 | $14.30 | SI Trade |
14:54:41 - 02-Feb-26 |
| Unknown* | 0 | $14.29 | SI Trade |
14:49:18 - 02-Feb-26 |
| Unknown* | 0 | $14.30 | SI Trade |
14:41:53 - 02-Feb-26 |
| Unknown* | 0 | $14.29 | OTC Trade |
14:30:55 - 02-Feb-26 |
| Unknown* | 3 | $14.29 | OTC Trade |
14:30:54 - 02-Feb-26 |
| Unknown* | 1 | $14.30 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 4 | $14.30 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $14.30 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $14.30 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 11 | $14.23 | SI Trade |
00:56:55 - 31-Jan-26 |
| Unknown* | 0 | $14.28 | SI Trade |
20:28:59 - 30-Jan-26 |
| Unknown* | 9 | $14.28 | SI Trade |
20:24:21 - 30-Jan-26 |
| Unknown* | 11 | $14.29 | SI Trade |
20:19:39 - 30-Jan-26 |
| Unknown* | 150 | $14.282 | OTC Trade |
19:53:33 - 30-Jan-26 |
| Unknown* | 15 | $14.2714 | Cross OTC Trade |
19:28:56 - 30-Jan-26 |
| Unknown* | 1 | $14.17966 | Currency Conversion Negotiated Trade |
18:10:37 - 30-Jan-26 |
| Unknown* | 8 | $14.27 | SI Trade |
16:22:07 - 30-Jan-26 |
| Unknown* | 46 | $14.275 | OTC Trade |
16:22:05 - 30-Jan-26 |
| Unknown* | 17 | $14.27 | SI Trade |
16:22:02 - 30-Jan-26 |
| Unknown* | 1 | $14.28 | SI Trade |
15:47:23 - 30-Jan-26 |
| Unknown* | 0 | $14.27 | SI Trade |
15:17:50 - 30-Jan-26 |
| Unknown* | 36 | $14.37732 | Currency Conversion Negotiated Trade |
15:14:59 - 30-Jan-26 |
| Unknown* | 100 | $14.272 | OTC Trade |
15:11:36 - 30-Jan-26 |
| Unknown* | 0 | $14.29 | SI Trade |
14:30:05 - 30-Jan-26 |
| Unknown* | 17 | $14.20 | SI Trade |
09:19:21 - 30-Jan-26 |
| Unknown* | 37 | $14.20 | SI Trade |
09:15:46 - 30-Jan-26 |
| Unknown* | 58 | $14.24 | SI Trade |
09:05:46 - 30-Jan-26 |
| Unknown* | 17 | $14.09 | SI Trade |
09:00:04 - 30-Jan-26 |
| Unknown* | 17 | $14.24 | SI Trade |
00:56:21 - 30-Jan-26 |
| Unknown* | 35 | $14.24 | SI Trade |
00:52:59 - 30-Jan-26 |
| Unknown* | 17 | $14.24 | SI Trade |
00:52:42 - 30-Jan-26 |
| Unknown* | 17 | $14.24 | SI Trade |
23:12:37 - 29-Jan-26 |
| Unknown* | 0 | $14.27 | OTC Trade |
20:40:39 - 29-Jan-26 |
| Unknown* | 6 | $14.272 | OTC Trade |
20:40:39 - 29-Jan-26 |
| Unknown* | 88 | $14.2714 | Cross OTC Trade |
18:54:43 - 29-Jan-26 |
| Unknown* | 1 | $14.30662 | Currency Conversion Negotiated Trade |
18:10:19 - 29-Jan-26 |
| Unknown* | 1 | $14.29 | SI Trade |
16:01:26 - 29-Jan-26 |
| Unknown* | 0 | $14.28 | SI Trade |
15:53:50 - 29-Jan-26 |
| Unknown* | 0 | $14.28 | SI Trade |
15:47:34 - 29-Jan-26 |
| Unknown* | 0 | $14.28 | SI Trade |
15:39:42 - 29-Jan-26 |
| Unknown* | 1 | $14.29 | SI Trade |
15:38:47 - 29-Jan-26 |
| Unknown* | 2 | $14.29 | SI Trade |
15:14:02 - 29-Jan-26 |
| Unknown* | 16 | $14.28 | OTC Trade |
14:41:37 - 29-Jan-26 |
| Unknown* | 3 | $14.2814 | Cross OTC Trade |
14:35:52 - 29-Jan-26 |
| Unknown* | 4 | $14.28 | Cross OTC Trade |
14:30:02 - 29-Jan-26 |
| Unknown* | 3 | $14.28 | Cross OTC Trade |
14:30:02 - 29-Jan-26 |
| Unknown* | 0 | $14.29 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 20 | $14.28 | OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 33 | $14.28 | OTC Trade |
13:39:19 - 29-Jan-26 |
| Unknown* | 4 | $14.27 | SI Trade |
13:39:17 - 29-Jan-26 |
| Unknown* | 0 | $14.28 | SI Trade |
20:51:39 - 28-Jan-26 |
| Unknown* | 0 | $14.28 | OTC Trade |
20:27:08 - 28-Jan-26 |
| Unknown* | 226 | $14.285 | OTC Trade |
20:27:08 - 28-Jan-26 |
| Unknown* | 1 | $14.28 | SI Trade |
19:15:59 - 28-Jan-26 |
| Unknown* | 1 | $14.22683 | Currency Conversion Negotiated Trade |
18:10:22 - 28-Jan-26 |
| Unknown* | 85 | $14.2819 | OTC Trade |
16:57:30 - 28-Jan-26 |
| Unknown* | 80 | $14.28 | OTC Trade |
16:53:58 - 28-Jan-26 |
| Unknown* | 10 | $14.2814 | Cross OTC Trade |
15:55:25 - 28-Jan-26 |
| Unknown* | 1 | $14.2814 | Cross OTC Trade |
15:44:36 - 28-Jan-26 |
| Unknown* | 2 | $14.44034 | Currency Conversion Negotiated Trade |
15:15:14 - 28-Jan-26 |
| Unknown* | 0 | $14.29 | SI Trade |
15:06:15 - 28-Jan-26 |
| Unknown* | 4 | $14.29 | SI Trade |
14:49:59 - 28-Jan-26 |
| Unknown* | 5 | $14.28 | Cross OTC Trade |
14:36:07 - 28-Jan-26 |
| Unknown* | 42 | $14.28 | Cross OTC Trade |
14:36:07 - 28-Jan-26 |
| Unknown* | 10 | $14.28 | Cross OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 9 | $14.28 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 1 | $14.29 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 1 | $14.2814 | Cross OTC Trade |
20:24:46 - 27-Jan-26 |
| Unknown* | 3 | $14.28 | OTC Trade |
15:39:06 - 27-Jan-26 |
| Unknown* | 63 | $14.2814 | Cross OTC Trade |
14:53:46 - 27-Jan-26 |
| Unknown* | 17,904 | $0.00 | SI Trade Negotiated Trade |
14:35:37 - 27-Jan-26 |
| Unknown* | 17,904 | $14.2865 | SI Trade Negotiated Trade |
14:35:37 - 27-Jan-26 |
| Unknown* | -17,904 | $0.00 | SI Trade Correction Negotiated Trade |
14:35:37 - 27-Jan-26 |
| Unknown* | 7 | $14.28 | OTC Trade |
14:33:16 - 27-Jan-26 |
| Unknown* | 24 | $14.29 | Cross OTC Trade |
14:30:01 - 27-Jan-26 |
| Unknown* | 10 | $14.2723 | OTC Trade |
19:09:05 - 26-Jan-26 |
| Unknown* | 5 | $14.2714 | Cross OTC Trade |
18:17:20 - 26-Jan-26 |
| Unknown* | 1 | $14.17694 | Currency Conversion Negotiated Trade |
18:10:22 - 26-Jan-26 |
| Unknown* | 461 | $14.25598 | Currency Conversion Negotiated Trade |
17:39:46 - 26-Jan-26 |
| Unknown* | 7 | $14.2714 | Cross OTC Trade |
16:47:23 - 26-Jan-26 |
| Unknown* | 50 | $14.275 | OTC Trade |
15:23:10 - 26-Jan-26 |
| Unknown* | 3 | $14.31791 | Currency Conversion Negotiated Trade |
15:14:29 - 26-Jan-26 |
| Unknown* | 448 | $14.275 | OTC Trade |
14:45:34 - 26-Jan-26 |
| Unknown* | 14 | $14.28 | Cross OTC Trade |
14:44:00 - 26-Jan-26 |
| Unknown* | 7 | $14.28 | Cross OTC Trade |
14:44:00 - 26-Jan-26 |
| Unknown* | 7 | $14.27 | OTC Trade |
14:31:11 - 26-Jan-26 |
| Unknown* | 1 | $14.28 | Cross OTC Trade |
14:30:02 - 26-Jan-26 |
| Unknown* | 63 | $14.28 | Cross OTC Trade |
14:30:02 - 26-Jan-26 |
| Unknown* | 12 | $14.2714 | Cross OTC Trade |
20:02:06 - 23-Jan-26 |
| Unknown* | 20 | $14.2779 | OTC Trade |
19:40:51 - 23-Jan-26 |
| Unknown* | 5 | $14.28 | OTC Trade |
18:14:50 - 23-Jan-26 |
| Unknown* | 1 | $14.27105 | Currency Conversion Negotiated Trade |
18:10:14 - 23-Jan-26 |
| Unknown* | 10 | $14.28 | OTC Trade |
17:53:46 - 23-Jan-26 |
| Unknown* | 20 | $14.288 | OTC Trade |
17:29:55 - 23-Jan-26 |
| Unknown* | 1 | $14.288 | OTC Trade |
17:29:55 - 23-Jan-26 |
| Unknown* | 72 | $14.285 | OTC Trade |
16:45:39 - 23-Jan-26 |
| Unknown* | 4 | $14.2814 | Cross OTC Trade |
16:44:07 - 23-Jan-26 |
| Unknown* | 160 | $14.28 | OTC Trade |
15:49:43 - 23-Jan-26 |
| Unknown* | 1 | $14.31336 | Currency Conversion Negotiated Trade |
15:11:06 - 23-Jan-26 |
| Unknown* | 3 | $14.28 | Cross OTC Trade |
14:35:38 - 23-Jan-26 |
| Unknown* | 1 | $14.28 | Cross OTC Trade |
14:35:34 - 23-Jan-26 |
| Unknown* | 20 | $14.28 | OTC Trade |
14:30:01 - 23-Jan-26 |
| Unknown* | 2 | $14.28 | Cross OTC Trade |
14:30:01 - 23-Jan-26 |
| Unknown* | 5 | $14.28 | Cross OTC Trade |
14:30:01 - 23-Jan-26 |
| Unknown* | 792 | $14.28 | Cross OTC Trade |
14:30:01 - 23-Jan-26 |
| Unknown* | 3 | $14.28 | Cross OTC Trade |
14:30:01 - 23-Jan-26 |
| Unknown* | 40 | $14.27 | OTC Trade |
13:55:51 - 23-Jan-26 |
| Unknown* | 4 | $14.40 | SI Trade |
12:48:37 - 23-Jan-26 |
| Unknown* | 150 | $14.272 | OTC Trade |
20:28:26 - 22-Jan-26 |
| Unknown* | 6 | $14.2786 | Cross OTC Trade |
19:52:35 - 22-Jan-26 |
| Unknown* | 17 | $14.28608 | Currency Conversion Negotiated Trade |
19:48:38 - 22-Jan-26 |
| Unknown* | 1 | $14.21882 | Currency Conversion Negotiated Trade |
18:10:19 - 22-Jan-26 |
| Unknown* | 6 | $14.2814 | Cross OTC Trade |
15:58:49 - 22-Jan-26 |
| Unknown* | 9 | $14.32874 | Currency Conversion Negotiated Trade |
15:15:14 - 22-Jan-26 |
| Unknown* | 46 | $14.282 | OTC Trade |
14:50:56 - 22-Jan-26 |
| Unknown* | 6 | $14.32 | OTC Trade |
14:30:12 - 22-Jan-26 |
| Unknown* | 6 | $14.31 | Cross OTC Trade |
14:30:01 - 22-Jan-26 |
| Unknown* | 19 | $14.22 | OTC Trade |
22:24:41 - 21-Jan-26 |
| Unknown* | 0 | $14.31 | OTC Trade |
19:31:27 - 21-Jan-26 |
| Unknown* | 10 | $14.31 | OTC Trade |
16:08:33 - 21-Jan-26 |
| Unknown* | 3 | $14.37478 | Currency Conversion Negotiated Trade |
15:14:38 - 21-Jan-26 |
| Unknown* | 0 | $14.31 | OTC Trade |
14:45:24 - 21-Jan-26 |
| Unknown* | 10 | $14.31 | Cross OTC Trade |
14:31:25 - 21-Jan-26 |
| Unknown* | 14 | $14.31 | OTC Trade |
14:30:33 - 21-Jan-26 |
| Unknown* | 3 | $14.31 | Cross OTC Trade |
14:30:00 - 21-Jan-26 |
| Unknown* | 300 | $14.312 | OTC Trade |
20:56:29 - 20-Jan-26 |
| Unknown* | 400 | $14.3114 | Cross OTC Trade |
20:01:05 - 20-Jan-26 |
| Unknown* | 319 | $14.31419 | SI Trade Currency Conversion |
19:11:25 - 20-Jan-26 |
| Unknown* | 1 | $14.369 | Currency Conversion Negotiated Trade |
18:10:27 - 20-Jan-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
17:40:30 - 20-Jan-26 |
| Unknown* | 1 | $14.21956 | Currency Conversion Negotiated Trade |
15:16:12 - 20-Jan-26 |
| Unknown* | 11 | $14.37386 | Currency Conversion Negotiated Trade |
15:16:12 - 20-Jan-26 |
| Unknown* | 100 | $14.312 | OTC Trade |
15:13:08 - 20-Jan-26 |
| Unknown* | 1 | $14.31 | Cross OTC Trade |
14:49:14 - 20-Jan-26 |
| Unknown* | 13 | $14.31 | Cross OTC Trade |
14:49:14 - 20-Jan-26 |
| Unknown* | 2 | $14.31 | Cross OTC Trade |
14:49:14 - 20-Jan-26 |
| Unknown* | 9 | $14.31 | Cross OTC Trade |
14:31:17 - 20-Jan-26 |
| Unknown* | 14 | $14.31 | Cross OTC Trade |
14:30:35 - 20-Jan-26 |
| Unknown* | 19 | $14.31 | Cross OTC Trade |
14:30:22 - 20-Jan-26 |
| Unknown* | 1 | $14.31 | Cross OTC Trade |
14:30:22 - 20-Jan-26 |
| Unknown* | 48 | $14.312 | OTC Trade |
14:30:04 - 20-Jan-26 |
| Unknown* | 1 | $14.31 | Cross OTC Trade |
14:30:01 - 20-Jan-26 |
| Unknown* | 1 | $14.31 | Cross OTC Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 33 | $14.31 | OTC Trade |
14:23:08 - 20-Jan-26 |
| Unknown* | 47 | $14.30 | OTC Trade |
14:13:47 - 20-Jan-26 |
| Unknown* | 0 | $14.32 | OTC Trade |
19:48:37 - 16-Jan-26 |
| Unknown* | 58 | $14.3281 | OTC Trade |
19:25:26 - 16-Jan-26 |
| Unknown* | 1 | $14.26776 | Currency Conversion Negotiated Trade |
18:10:17 - 16-Jan-26 |
| Unknown* | 225 | $14.3326 | OTC Trade |
17:34:10 - 16-Jan-26 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:40:51 - 16-Jan-26 |
| Unknown* | 1 | $14.39929 | Currency Conversion Negotiated Trade |
15:15:47 - 16-Jan-26 |
| Unknown* | 34 | $14.30 | OTC Trade |
21:59:55 - 15-Jan-26 |