Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amicus Therapeu (0HF9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $14.43 OTC Trade
 15:24:38 - 02-Apr-26
Unknown* 0 $14.43 OTC Trade
 15:24:38 - 02-Apr-26
Unknown* 0 $14.43 SI Trade
 14:47:05 - 02-Apr-26
Unknown* 8 $14.435 OTC Trade
 14:46:52 - 02-Apr-26
Unknown* 6 $14.43 OTC Trade
 14:30:12 - 02-Apr-26
Unknown* 0 $14.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $14.44 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 1 $14.44 SI Trade
 20:57:50 - 01-Apr-26
Unknown* 56 $14.455 OTC Trade
 20:53:58 - 01-Apr-26
Unknown* 36 $14.45 SI Trade
 20:53:57 - 01-Apr-26
Unknown* 0 $14.45 SI Trade
 19:23:24 - 01-Apr-26
Unknown* 43 $14.458 OTC Trade
 18:48:39 - 01-Apr-26
Unknown* 7 $14.458 OTC Trade
 18:45:08 - 01-Apr-26
Unknown* 43 $14.458 OTC Trade
 18:40:33 - 01-Apr-26
Unknown* 29 $14.458 OTC Trade
 18:40:32 - 01-Apr-26
Unknown* 58 $14.458 OTC Trade
 18:35:09 - 01-Apr-26
Unknown* 0 $14.45 SI Trade
 18:27:22 - 01-Apr-26
Unknown* 27 $14.4514 Negotiated Trade
OTC Trade
 18:25:36 - 01-Apr-26
Unknown* 374 $14.455 OTC Trade
 18:15:09 - 01-Apr-26
Unknown* 1 $14.43041 Currency Conversion
Negotiated Trade
 18:10:11 - 01-Apr-26
Unknown* 18 $14.45 SI Trade
 17:00:15 - 01-Apr-26
Unknown* 0 $14.45 SI Trade
 16:06:46 - 01-Apr-26
Unknown* 0 $14.46 SI Trade
 15:38:37 - 01-Apr-26
Unknown* 0 $14.45 SI Trade
 15:34:30 - 01-Apr-26
Unknown* 1 $14.2948 Currency Conversion
Negotiated Trade
 15:18:29 - 01-Apr-26
Unknown* 3 $14.45019 Currency Conversion
Negotiated Trade
 15:18:29 - 01-Apr-26
Unknown* 4,523 $14.4564 Negotiated Trade
OTC Trade
 14:59:33 - 01-Apr-26
Unknown* -4,523 $0.00 Correction
Negotiated Trade
OTC Trade
 14:59:33 - 01-Apr-26
Unknown* 4,523 $0.00 Negotiated Trade
OTC Trade
 14:59:33 - 01-Apr-26
Unknown* 6 $14.45 OTC Trade
 14:51:14 - 01-Apr-26
Unknown* 1 $14.46 OTC Trade
 14:35:37 - 01-Apr-26
Unknown* 2 $14.44 OTC Trade
 14:30:14 - 01-Apr-26
Unknown* 56 $14.42 SI Trade
 12:55:22 - 01-Apr-26
Unknown* 50 $14.45 SI Trade
 20:44:31 - 31-Mar-26
Unknown* 25 $14.43 SI Trade
 20:06:33 - 31-Mar-26
Unknown* 0 $14.43 SI Trade
 19:45:05 - 31-Mar-26
Unknown* 1 $14.37435 Currency Conversion
Negotiated Trade
 18:10:24 - 31-Mar-26
Unknown* 22 $14.4371 OTC Trade
 17:20:40 - 31-Mar-26
Unknown* 1 $14.4371 OTC Trade
 17:20:39 - 31-Mar-26
Unknown* 7 $14.46082 Currency Conversion
Negotiated Trade
 15:16:54 - 31-Mar-26
Unknown* 2 $14.43 OTC Trade
 14:30:10 - 31-Mar-26
Unknown* 7 $14.43 Negotiated Trade
OTC Trade
 14:30:03 - 31-Mar-26
Unknown* 4 $14.43 OTC Trade
 06:18:23 - 31-Mar-26
Unknown* 300 $14.425 OTC Trade
 20:58:08 - 30-Mar-26
Unknown* 5 $14.4225 OTC Trade
 20:06:17 - 30-Mar-26
Unknown* 1 $14.3627 Currency Conversion
Negotiated Trade
 18:10:17 - 30-Mar-26
Unknown* 6 $14.425 OTC Trade
 15:54:43 - 30-Mar-26
Unknown* 5 $14.59484 Currency Conversion
Negotiated Trade
 15:15:39 - 30-Mar-26
Unknown* 0 $14.43 SI Trade
 14:32:01 - 30-Mar-26
Unknown* 6 $14.43 OTC Trade
 14:31:45 - 30-Mar-26
Unknown* 7 $14.42 OTC Trade
 14:30:29 - 30-Mar-26
Unknown* 1 $14.43 Negotiated Trade
OTC Trade
 14:30:04 - 30-Mar-26
Unknown* 4 $14.43 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $14.41 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 3 $14.4114 Negotiated Trade
OTC Trade
 16:42:01 - 27-Mar-26
Unknown* 4 $14.52207 Currency Conversion
Negotiated Trade
 15:15:32 - 27-Mar-26
Unknown* 1 $14.4125 OTC Trade
 14:28:05 - 27-Mar-26
Unknown* 1 $14.43 SI Trade
 13:30:02 - 27-Mar-26
Unknown* 0 $14.43 SI Trade
 15:47:37 - 26-Mar-26
Unknown* 12 $14.51241 Currency Conversion
Negotiated Trade
 15:17:11 - 26-Mar-26
Unknown* 4 $14.43 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 4 $14.41 SI Trade
 18:01:23 - 25-Mar-26
Unknown* 2 $14.37155 Currency Conversion
Negotiated Trade
 15:19:26 - 25-Mar-26
Unknown* 2 $14.52455 Currency Conversion
Negotiated Trade
 15:19:25 - 25-Mar-26
Unknown* 315 $14.4114 Negotiated Trade
OTC Trade
 15:02:47 - 25-Mar-26
Unknown* 47 $14.41 OTC Trade
 13:35:12 - 25-Mar-26
Unknown* 3 $14.41 OTC Trade
 13:35:12 - 25-Mar-26
Unknown* 0 $14.41 SI Trade
 13:31:05 - 25-Mar-26
Unknown* 100 $14.403 OTC Trade
 18:40:01 - 24-Mar-26
Unknown* 1 $14.36351 Currency Conversion
Negotiated Trade
 18:10:20 - 24-Mar-26
Unknown* 2 $14.41 OTC Trade
 17:31:38 - 24-Mar-26
Unknown* 4 $14.4014 Negotiated Trade
OTC Trade
 16:01:23 - 24-Mar-26
Unknown* 3 $14.40 OTC Trade
 15:50:54 - 24-Mar-26
Unknown* 7 $14.47307 Currency Conversion
Negotiated Trade
 15:15:04 - 24-Mar-26
Unknown* 138 $14.405 OTC Trade
 13:39:09 - 24-Mar-26
Unknown* 1 $14.41 OTC Trade
 13:30:15 - 24-Mar-26
Unknown* 0 $14.40 SI Trade
 13:30:02 - 24-Mar-26
Unknown* 2 $14.40 Negotiated Trade
OTC Trade
 13:30:02 - 24-Mar-26
Unknown* 14 $14.41 SI Trade
 13:30:02 - 24-Mar-26
Unknown* 49 $14.408 OTC Trade
 19:32:13 - 23-Mar-26
Unknown* 1 $14.41 SI Trade
 17:49:06 - 23-Mar-26
Unknown* 9 $14.405 OTC Trade
 17:36:19 - 23-Mar-26
Unknown* 74 $14.405 OTC Trade
 16:37:21 - 23-Mar-26
Unknown* 138 $14.395 OTC Trade
 16:20:31 - 23-Mar-26
Unknown* 2 $14.40 SI Trade
 15:16:25 - 23-Mar-26
Unknown* 1 $14.32736 Currency Conversion
Negotiated Trade
 15:14:10 - 23-Mar-26
Unknown* 1 $14.39 SI Trade
 15:03:38 - 23-Mar-26
Unknown* 2 $14.40 SI Trade
 15:01:20 - 23-Mar-26
Unknown* 0 $14.40 SI Trade
 15:01:00 - 23-Mar-26
Unknown* 21 $14.395 OTC Trade
 15:00:53 - 23-Mar-26
Unknown* 21 $14.40 SI Trade
 15:00:53 - 23-Mar-26
Unknown* 0 $14.40 SI Trade
 15:00:34 - 23-Mar-26
Unknown* 199 $14.395 OTC Trade
 15:00:31 - 23-Mar-26
Unknown* 22 $14.40 SI Trade
 14:55:47 - 23-Mar-26
Unknown* 172 $14.395 OTC Trade
 14:54:53 - 23-Mar-26
Unknown* 4 $14.40 OTC Trade
 13:31:13 - 23-Mar-26
Unknown* 100 $14.41 OTC Trade
 13:30:40 - 23-Mar-26
Unknown* 0 $14.40 SI Trade
 13:30:02 - 23-Mar-26
Unknown* 0 $14.40 SI Trade
 13:30:02 - 23-Mar-26
Unknown* 0 $14.40 SI Trade
 13:30:02 - 23-Mar-26
Unknown* 0 $14.40 SI Trade
 13:30:02 - 23-Mar-26
Unknown* 5 $14.40 Negotiated Trade
OTC Trade
 13:30:02 - 23-Mar-26
Unknown* 100 $14.4007 OTC Trade
 13:30:02 - 23-Mar-26
Unknown* 95 $14.402 OTC Trade
 13:30:02 - 23-Mar-26
Unknown* 0 $14.39 SI Trade
 19:07:32 - 20-Mar-26
Unknown* 0 $14.40 SI Trade
 18:37:44 - 20-Mar-26
Unknown* 38 $14.39 SI Trade
 18:36:42 - 20-Mar-26
Unknown* 0 $14.40 SI Trade
 18:30:26 - 20-Mar-26
Unknown* 32 $14.39 SI Trade
 18:29:39 - 20-Mar-26
Unknown* 1 $14.37 OTC Trade
 15:51:22 - 20-Mar-26
Unknown* 6 $14.5381 Currency Conversion
Negotiated Trade
 15:19:00 - 20-Mar-26
Unknown* 34 $14.37 OTC Trade
 13:40:49 - 20-Mar-26
Unknown* 4 $14.37 OTC Trade
 13:40:49 - 20-Mar-26
Unknown* 3 $14.37 OTC Trade
 13:40:49 - 20-Mar-26
Unknown* 1 $14.37 OTC Trade
 13:40:49 - 20-Mar-26
Unknown* 0 $14.37 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 1 $14.38 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 200 $14.378 OTC Trade
 19:44:23 - 19-Mar-26
Unknown* 100 $14.3793 OTC Trade
 19:44:23 - 19-Mar-26
Unknown* 200 $14.378 OTC Trade
 19:44:23 - 19-Mar-26
Unknown* 100 $14.375 OTC Trade
 19:44:23 - 19-Mar-26
Unknown* 0 $14.37 SI Trade
 19:42:08 - 19-Mar-26
Unknown* 1 $14.18916 Currency Conversion
Negotiated Trade
 15:18:52 - 19-Mar-26
Unknown* 21 $14.34035 Currency Conversion
Negotiated Trade
 15:18:51 - 19-Mar-26
Unknown* 0 $14.37 OTC Trade
 13:30:51 - 19-Mar-26
Unknown* 35 $14.37 OTC Trade
 13:30:50 - 19-Mar-26
Unknown* 33 $14.37 OTC Trade
 13:30:49 - 19-Mar-26
Unknown* 0 $14.38 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 4 $14.37 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $14.38 SI Trade
 19:10:47 - 18-Mar-26
Unknown* 1 $14.22925 Currency Conversion
Negotiated Trade
 18:10:15 - 18-Mar-26
Unknown* 50 $14.3714 Negotiated Trade
OTC Trade
 17:08:19 - 18-Mar-26
Unknown* 1 $14.48921 Currency Conversion
Negotiated Trade
 15:17:38 - 18-Mar-26
Unknown* 1 $14.37 SI Trade
 14:47:46 - 18-Mar-26
Unknown* 0 $14.39 SI Trade
 13:30:02 - 18-Mar-26
Unknown* 1 $14.385 OTC Trade
 18:43:13 - 17-Mar-26
Unknown* 406 $14.3814 Negotiated Trade
OTC Trade
 16:57:11 - 17-Mar-26
Unknown* 0 $14.39 SI Trade
 15:28:13 - 17-Mar-26
Unknown* 3 $14.41419 Currency Conversion
Negotiated Trade
 15:15:32 - 17-Mar-26
Unknown* 31 $14.38 OTC Trade
 14:55:17 - 17-Mar-26
Unknown* 87 $14.3829 OTC Trade
 14:54:35 - 17-Mar-26
Unknown* 87 $14.3829 OTC Trade
 14:54:35 - 17-Mar-26
Unknown* 0 $14.38 SI Trade
 13:37:13 - 17-Mar-26
Unknown* 3 $14.38 SI Trade
 13:35:31 - 17-Mar-26
Unknown* 11 $14.38 SI Trade
 13:35:01 - 17-Mar-26
Unknown* 0 $14.38 SI Trade
 13:34:45 - 17-Mar-26
Unknown* 7 $14.38 SI Trade
 13:30:31 - 17-Mar-26
Unknown* 5 $14.38 SI Trade
 13:30:30 - 17-Mar-26
Unknown* 20 $14.375 OTC Trade
 13:30:30 - 17-Mar-26
Unknown* 114 $14.375 OTC Trade
 13:30:28 - 17-Mar-26
Unknown* 1 $14.39 SI Trade
 13:30:02 - 17-Mar-26
Unknown* 1 $14.38 Negotiated Trade
OTC Trade
 13:30:01 - 17-Mar-26
Unknown* 0 $14.38 SI Trade
 17:14:01 - 16-Mar-26
Unknown* 882 $14.375 OTC Trade
 16:48:39 - 16-Mar-26
Unknown* 1 $14.24006 Currency Conversion
Negotiated Trade
 15:18:54 - 16-Mar-26
Unknown* 2 $14.39488 Currency Conversion
Negotiated Trade
 15:18:54 - 16-Mar-26
Unknown* 0 $14.38 SI Trade
 13:30:04 - 16-Mar-26
Unknown* 2 $14.37 SI Trade
 13:30:04 - 16-Mar-26
Unknown* 10 $14.37 Negotiated Trade
OTC Trade
 13:30:01 - 16-Mar-26
Unknown* 6 $14.37 Negotiated Trade
OTC Trade
 13:30:01 - 16-Mar-26
Unknown* 1 $14.39021 Currency Conversion
Negotiated Trade
 15:18:48 - 13-Mar-26
Unknown* 3 $14.54599 Currency Conversion
Negotiated Trade
 15:18:48 - 13-Mar-26
Unknown* 0 $14.38 SI Trade
 15:10:46 - 13-Mar-26
Unknown* 0 $14.38 SI Trade
 14:59:13 - 13-Mar-26
Unknown* 0 $14.38 SI Trade
 13:31:00 - 13-Mar-26
Unknown* 240 $14.39 Negotiated Trade
OTC Trade
 13:30:01 - 13-Mar-26
Unknown* 1 $14.37 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $14.39 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 1 $14.39 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $14.37 SI Trade
 19:55:52 - 12-Mar-26
Unknown* 0 $14.37 SI Trade
 18:48:19 - 12-Mar-26
Unknown* 155 $14.372 OTC Trade
 18:48:17 - 12-Mar-26
Unknown* 0 $14.37 SI Trade
 18:39:04 - 12-Mar-26
Unknown* 50 $14.375 OTC Trade
 18:38:57 - 12-Mar-26
Unknown* 2 $14.3786 Negotiated Trade
OTC Trade
 18:38:42 - 12-Mar-26
Unknown* 0 $14.38 SI Trade
 18:10:40 - 12-Mar-26
Unknown* 1 $14.28284 Currency Conversion
Negotiated Trade
 18:10:12 - 12-Mar-26
Unknown* 1 $14.38 SI Trade
 17:45:57 - 12-Mar-26
Unknown* 10 $14.38 SI Trade
 17:45:46 - 12-Mar-26
Unknown* 4 $14.38 SI Trade
 17:45:41 - 12-Mar-26
Unknown* 1 $14.38 SI Trade
 17:34:33 - 12-Mar-26
Unknown* 11 $14.38 SI Trade
 17:33:24 - 12-Mar-26
Unknown* 17 $14.375 OTC Trade
 17:33:13 - 12-Mar-26
Unknown* 3 $14.38 SI Trade
 17:33:03 - 12-Mar-26
Unknown* 0 $14.38 SI Trade
 15:59:41 - 12-Mar-26
Unknown* 6 $14.48267 Currency Conversion
Negotiated Trade
 15:17:24 - 12-Mar-26
Unknown* 0 $14.38 OTC Trade
 13:46:09 - 12-Mar-26
Unknown* 0 $14.38 OTC Trade
 13:45:29 - 12-Mar-26
Unknown* 0 $14.36 SI Trade
 08:00:05 - 12-Mar-26
Unknown* 44 $14.37 OTC Trade
 20:03:27 - 11-Mar-26
Unknown* 0 $14.38 SI Trade
 19:33:42 - 11-Mar-26
Unknown* 0 $14.37 SI Trade
 19:05:00 - 11-Mar-26
Unknown* 100 $14.3732 OTC Trade
 19:02:07 - 11-Mar-26
Unknown* 100 $14.3732 OTC Trade
 19:02:07 - 11-Mar-26
Unknown* 0 $14.37 SI Trade
 18:57:42 - 11-Mar-26
Unknown* 164 $14.375 OTC Trade
 18:57:36 - 11-Mar-26
Unknown* 0 $14.37 SI Trade
 17:18:01 - 11-Mar-26
Unknown* 10 $14.3714 Negotiated Trade
OTC Trade
 17:09:52 - 11-Mar-26
Unknown* 7 $14.50274 Currency Conversion
Negotiated Trade
 15:15:32 - 11-Mar-26
Unknown* 2 $14.3814 Negotiated Trade
OTC Trade
 14:24:24 - 11-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50