| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | $6.415 | OTC Trade |
14:58:38 - 09-Jul-25 |
| Unknown* | 47 | $6.4188 | Cross OTC Trade |
14:52:49 - 09-Jul-25 |
| Unknown* | 4 | $6.4188 | Cross OTC Trade |
14:52:49 - 09-Jul-25 |
| Unknown* | 100 | $6.31 | OTC Trade |
14:31:28 - 09-Jul-25 |
| Unknown* | 0 | $6.33 | OTC Trade |
14:30:55 - 09-Jul-25 |
| Unknown* | 0 | $6.33 | OTC Trade |
14:30:55 - 09-Jul-25 |
| Unknown* | 0 | $6.33 | OTC Trade |
14:30:54 - 09-Jul-25 |
| Unknown* | 0 | $6.33 | OTC Trade |
14:30:53 - 09-Jul-25 |
| Unknown* | 0 | $6.33 | OTC Trade |
14:30:53 - 09-Jul-25 |
| Unknown* | 0 | $6.33 | OTC Trade |
14:30:53 - 09-Jul-25 |
| Unknown* | 0 | $6.33 | OTC Trade |
14:30:53 - 09-Jul-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
14:30:52 - 09-Jul-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
14:30:51 - 09-Jul-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
14:30:50 - 09-Jul-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
14:30:50 - 09-Jul-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
14:30:50 - 09-Jul-25 |
| Unknown* | 30 | $6.34 | OTC Trade |
14:30:29 - 09-Jul-25 |
| Unknown* | 558 | $6.30 | Cross OTC Trade |
14:28:00 - 09-Jul-25 |
| Unknown* | 358 | $6.30 | Cross OTC Trade |
14:28:00 - 09-Jul-25 |
| Unknown* | 34 | $6.30 | Cross OTC Trade |
14:28:00 - 09-Jul-25 |
| Unknown* | 45 | $6.20 | Cross OTC Trade |
17:44:23 - 08-Jul-25 |
| Unknown* | 90 | $6.201 | OTC Trade |
16:21:55 - 08-Jul-25 |
| Unknown* | 1 | $6.17 | OTC Trade |
15:59:29 - 08-Jul-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
15:51:33 - 08-Jul-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
15:51:33 - 08-Jul-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
15:51:33 - 08-Jul-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
15:51:32 - 08-Jul-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
15:51:32 - 08-Jul-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
15:51:32 - 08-Jul-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
15:51:31 - 08-Jul-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
15:51:31 - 08-Jul-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
15:51:31 - 08-Jul-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
15:51:31 - 08-Jul-25 |
| Unknown* | 1 | $6.18 | OTC Trade |
15:31:46 - 08-Jul-25 |
| Unknown* | 2 | $6.1488 | Cross OTC Trade |
15:27:42 - 08-Jul-25 |
| Unknown* | 1 | $6.228155 | Currency Conversion Negotiated Trade |
15:17:50 - 08-Jul-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
15:10:50 - 08-Jul-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
15:10:50 - 08-Jul-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
15:10:50 - 08-Jul-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
15:10:50 - 08-Jul-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
15:10:50 - 08-Jul-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
15:10:50 - 08-Jul-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
15:10:50 - 08-Jul-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
15:10:49 - 08-Jul-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
15:10:49 - 08-Jul-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
15:10:49 - 08-Jul-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
14:52:33 - 08-Jul-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
14:52:33 - 08-Jul-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
14:52:33 - 08-Jul-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
14:52:33 - 08-Jul-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
14:52:32 - 08-Jul-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
14:52:32 - 08-Jul-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
14:52:32 - 08-Jul-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
14:51:38 - 08-Jul-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
14:51:36 - 08-Jul-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
14:51:36 - 08-Jul-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
14:51:35 - 08-Jul-25 |
| Unknown* | 350 | $6.118 | OTC Trade |
14:51:34 - 08-Jul-25 |
| Unknown* | 175 | $6.0706 | OTC Trade |
14:38:18 - 08-Jul-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:31:31 - 08-Jul-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:31:31 - 08-Jul-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:31:31 - 08-Jul-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:31:30 - 08-Jul-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:31:30 - 08-Jul-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:31:30 - 08-Jul-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:31:30 - 08-Jul-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:31:30 - 08-Jul-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:31:30 - 08-Jul-25 |
| Unknown* | 0 | $6.07 | OTC Trade |
14:31:30 - 08-Jul-25 |
| Unknown* | 0 | $6.07 | OTC Trade |
14:31:30 - 08-Jul-25 |
| Unknown* | 0 | $6.07 | OTC Trade |
14:31:30 - 08-Jul-25 |
| Unknown* | 0 | $6.07 | OTC Trade |
14:31:30 - 08-Jul-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:31:29 - 08-Jul-25 |
| Unknown* | 0 | $6.07 | OTC Trade |
14:31:29 - 08-Jul-25 |
| Unknown* | 0 | $6.07 | OTC Trade |
14:31:29 - 08-Jul-25 |
| Unknown* | 0 | $6.07 | OTC Trade |
14:31:29 - 08-Jul-25 |
| Unknown* | 0 | $6.07 | OTC Trade |
14:31:29 - 08-Jul-25 |
| Unknown* | 0 | $6.07 | OTC Trade |
14:31:29 - 08-Jul-25 |
| Unknown* | 0 | $6.07 | OTC Trade |
14:31:29 - 08-Jul-25 |
| Unknown* | 0 | $6.07 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $6.07 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $6.07 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 5 | $6.04 | OTC Trade |
14:30:48 - 08-Jul-25 |
| Unknown* | 91 | $6.089 | OTC Trade |
20:30:06 - 07-Jul-25 |
| Unknown* | 260 | $6.105 | OTC Trade |
19:46:30 - 07-Jul-25 |
| Unknown* | 375 | $6.069 | OTC Trade |
19:27:44 - 07-Jul-25 |
| Unknown* | 288 | $6.069 | OTC Trade |
19:27:44 - 07-Jul-25 |
| Unknown* | 500 | $6.048 | OTC Trade |
18:45:05 - 07-Jul-25 |
| Unknown* | 250 | $6.048 | OTC Trade |
18:45:05 - 07-Jul-25 |
| Unknown* | 752 | $6.045 | OTC Trade |
18:44:40 - 07-Jul-25 |
| Unknown* | 248 | $6.05 | OTC Trade |
18:43:38 - 07-Jul-25 |
| Unknown* | 1 | $6.03696 | Currency Conversion Negotiated Trade |
18:10:17 - 07-Jul-25 |
| Unknown* | 155 | $6.0112 | Cross OTC Trade |
16:53:47 - 07-Jul-25 |
| Unknown* | 85 | $6.0388 | Cross OTC Trade |
16:39:36 - 07-Jul-25 |
| Unknown* | 17 | $6.0288 | Cross OTC Trade |
16:38:37 - 07-Jul-25 |
| Unknown* | 94 | $6.035 | OTC Trade |
16:14:53 - 07-Jul-25 |
| Unknown* | 31 | $6.0288 | Cross OTC Trade |
16:04:07 - 07-Jul-25 |
| Unknown* | 200 | $6.0201 | OTC Trade |
15:40:43 - 07-Jul-25 |
| Unknown* | 150 | $6.0201 | OTC Trade |
15:40:43 - 07-Jul-25 |
| Unknown* | 5 | $6.03778 | Currency Conversion Negotiated Trade |
15:27:28 - 07-Jul-25 |
| Unknown* | 1 | $6.1099 | Currency Conversion Negotiated Trade |
15:27:28 - 07-Jul-25 |
| Unknown* | 45 | $6.1012 | Cross OTC Trade |
15:10:58 - 07-Jul-25 |
| Unknown* | 14 | $6.1388 | Cross OTC Trade |
15:03:46 - 07-Jul-25 |
| Unknown* | 81 | $6.1388 | Cross OTC Trade |
15:03:46 - 07-Jul-25 |
| Unknown* | 800 | $6.145 | OTC Trade |
15:01:08 - 07-Jul-25 |
| Unknown* | 750 | $6.13 | OTC Trade |
14:54:03 - 07-Jul-25 |
| Unknown* | 100 | $6.1299 | OTC Trade |
14:54:03 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:51:07 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:51:05 - 07-Jul-25 |
| Unknown* | 0 | $6.11 | OTC Trade |
14:51:03 - 07-Jul-25 |
| Unknown* | 0 | $6.11 | OTC Trade |
14:51:02 - 07-Jul-25 |
| Unknown* | 0 | $6.11 | OTC Trade |
14:51:02 - 07-Jul-25 |
| Unknown* | 0 | $6.11 | OTC Trade |
14:51:02 - 07-Jul-25 |
| Unknown* | 0 | $6.11 | OTC Trade |
14:51:02 - 07-Jul-25 |
| Unknown* | 0 | $6.11 | OTC Trade |
14:51:02 - 07-Jul-25 |
| Unknown* | 0 | $6.11 | OTC Trade |
14:51:02 - 07-Jul-25 |
| Unknown* | 0 | $6.11 | OTC Trade |
14:51:01 - 07-Jul-25 |
| Unknown* | 0 | $6.11 | OTC Trade |
14:51:01 - 07-Jul-25 |
| Unknown* | 0 | $6.11 | OTC Trade |
14:51:01 - 07-Jul-25 |
| Unknown* | 0 | $6.11 | OTC Trade |
14:51:01 - 07-Jul-25 |
| Unknown* | 1 | $6.11 | OTC Trade |
14:51:01 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:51:01 - 07-Jul-25 |
| Unknown* | 0 | $6.11 | OTC Trade |
14:51:01 - 07-Jul-25 |
| Unknown* | 0 | $6.11 | OTC Trade |
14:51:01 - 07-Jul-25 |
| Unknown* | 0 | $6.11 | OTC Trade |
14:51:01 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:51:01 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:51:01 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:51:01 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:51:01 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:51:01 - 07-Jul-25 |
| Unknown* | 0 | $6.11 | OTC Trade |
14:51:00 - 07-Jul-25 |
| Unknown* | 0 | $6.11 | OTC Trade |
14:51:00 - 07-Jul-25 |
| Unknown* | 0 | $6.11 | OTC Trade |
14:51:00 - 07-Jul-25 |
| Unknown* | 1 | $6.161706 | Currency Conversion Negotiated Trade |
14:50:32 - 07-Jul-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:33:56 - 07-Jul-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:33:55 - 07-Jul-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:33:52 - 07-Jul-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:33:50 - 07-Jul-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:33:49 - 07-Jul-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:33:49 - 07-Jul-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:33:47 - 07-Jul-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:33:46 - 07-Jul-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:33:43 - 07-Jul-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:33:43 - 07-Jul-25 |
| Unknown* | 98 | $6.11 | OTC Trade |
14:33:40 - 07-Jul-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:33:11 - 07-Jul-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:33:09 - 07-Jul-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:33:09 - 07-Jul-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:33:08 - 07-Jul-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:33:06 - 07-Jul-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:33:05 - 07-Jul-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:33:03 - 07-Jul-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:33:02 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:32:54 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:32:53 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:32:52 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:32:51 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:32:51 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:32:50 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:32:49 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:32:48 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:32:47 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:32:47 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:32:46 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:32:45 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:32:45 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:32:44 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:32:43 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:32:42 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:32:40 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:32:39 - 07-Jul-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:32:36 - 07-Jul-25 |
| Unknown* | 1 | $6.10 | OTC Trade |
14:32:34 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:32:33 - 07-Jul-25 |
| Unknown* | 1 | $6.10 | OTC Trade |
14:32:33 - 07-Jul-25 |
| Unknown* | 1 | $6.10 | OTC Trade |
14:32:33 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:32:32 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:32:32 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:32:31 - 07-Jul-25 |
| Unknown* | 1 | $6.10 | OTC Trade |
14:32:31 - 07-Jul-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:32:31 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:32:30 - 07-Jul-25 |
| Unknown* | 1 | $6.10 | OTC Trade |
14:32:30 - 07-Jul-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:32:30 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:32:29 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:32:29 - 07-Jul-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:32:29 - 07-Jul-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:32:29 - 07-Jul-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:32:29 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:32:28 - 07-Jul-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:32:28 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:32:28 - 07-Jul-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:32:28 - 07-Jul-25 |
| Unknown* | 1 | $6.10 | OTC Trade |
14:32:27 - 07-Jul-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
14:32:27 - 07-Jul-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:32:27 - 07-Jul-25 |