| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $14.27 | SI Trade |
16:22:07 - 30-Jan-26 |
| Unknown* | 46 | $14.275 | OTC Trade |
16:22:05 - 30-Jan-26 |
| Unknown* | 17 | $14.27 | SI Trade |
16:22:02 - 30-Jan-26 |
| Unknown* | 1 | $14.28 | SI Trade |
15:47:23 - 30-Jan-26 |
| Unknown* | 0 | $14.27 | SI Trade |
15:17:50 - 30-Jan-26 |
| Unknown* | 36 | $14.37732 | Currency Conversion Negotiated Trade |
15:14:59 - 30-Jan-26 |
| Unknown* | 100 | $14.272 | OTC Trade |
15:11:36 - 30-Jan-26 |
| Unknown* | 0 | $14.29 | SI Trade |
14:30:05 - 30-Jan-26 |
| Unknown* | 17 | $14.20 | SI Trade |
09:19:21 - 30-Jan-26 |
| Unknown* | 37 | $14.20 | SI Trade |
09:15:46 - 30-Jan-26 |
| Unknown* | 58 | $14.24 | SI Trade |
09:05:46 - 30-Jan-26 |
| Unknown* | 17 | $14.09 | SI Trade |
09:00:04 - 30-Jan-26 |
| Unknown* | 17 | $14.24 | SI Trade |
00:56:21 - 30-Jan-26 |
| Unknown* | 35 | $14.24 | SI Trade |
00:52:59 - 30-Jan-26 |
| Unknown* | 17 | $14.24 | SI Trade |
00:52:42 - 30-Jan-26 |
| Unknown* | 17 | $14.24 | SI Trade |
23:12:37 - 29-Jan-26 |
| Unknown* | 0 | $14.27 | OTC Trade |
20:40:39 - 29-Jan-26 |
| Unknown* | 6 | $14.272 | OTC Trade |
20:40:39 - 29-Jan-26 |
| Unknown* | 88 | $14.2714 | Cross OTC Trade |
18:54:43 - 29-Jan-26 |
| Unknown* | 1 | $14.30662 | Currency Conversion Negotiated Trade |
18:10:19 - 29-Jan-26 |
| Unknown* | 1 | $14.29 | SI Trade |
16:01:26 - 29-Jan-26 |
| Unknown* | 0 | $14.28 | SI Trade |
15:53:50 - 29-Jan-26 |
| Unknown* | 0 | $14.28 | SI Trade |
15:47:34 - 29-Jan-26 |
| Unknown* | 0 | $14.28 | SI Trade |
15:39:42 - 29-Jan-26 |
| Unknown* | 1 | $14.29 | SI Trade |
15:38:47 - 29-Jan-26 |
| Unknown* | 2 | $14.29 | SI Trade |
15:14:02 - 29-Jan-26 |
| Unknown* | 16 | $14.28 | OTC Trade |
14:41:37 - 29-Jan-26 |
| Unknown* | 3 | $14.2814 | Cross OTC Trade |
14:35:52 - 29-Jan-26 |
| Unknown* | 4 | $14.28 | Cross OTC Trade |
14:30:02 - 29-Jan-26 |
| Unknown* | 3 | $14.28 | Cross OTC Trade |
14:30:02 - 29-Jan-26 |
| Unknown* | 0 | $14.29 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 20 | $14.28 | OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 33 | $14.28 | OTC Trade |
13:39:19 - 29-Jan-26 |
| Unknown* | 4 | $14.27 | SI Trade |
13:39:17 - 29-Jan-26 |
| Unknown* | 0 | $14.28 | SI Trade |
20:51:39 - 28-Jan-26 |
| Unknown* | 0 | $14.28 | OTC Trade |
20:27:08 - 28-Jan-26 |
| Unknown* | 226 | $14.285 | OTC Trade |
20:27:08 - 28-Jan-26 |
| Unknown* | 1 | $14.28 | SI Trade |
19:15:59 - 28-Jan-26 |
| Unknown* | 1 | $14.22683 | Currency Conversion Negotiated Trade |
18:10:22 - 28-Jan-26 |
| Unknown* | 85 | $14.2819 | OTC Trade |
16:57:30 - 28-Jan-26 |
| Unknown* | 80 | $14.28 | OTC Trade |
16:53:58 - 28-Jan-26 |
| Unknown* | 10 | $14.2814 | Cross OTC Trade |
15:55:25 - 28-Jan-26 |
| Unknown* | 1 | $14.2814 | Cross OTC Trade |
15:44:36 - 28-Jan-26 |
| Unknown* | 2 | $14.44034 | Currency Conversion Negotiated Trade |
15:15:14 - 28-Jan-26 |
| Unknown* | 0 | $14.29 | SI Trade |
15:06:15 - 28-Jan-26 |
| Unknown* | 4 | $14.29 | SI Trade |
14:49:59 - 28-Jan-26 |
| Unknown* | 5 | $14.28 | Cross OTC Trade |
14:36:07 - 28-Jan-26 |
| Unknown* | 42 | $14.28 | Cross OTC Trade |
14:36:07 - 28-Jan-26 |
| Unknown* | 10 | $14.28 | Cross OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 9 | $14.28 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 1 | $14.29 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 1 | $14.2814 | Cross OTC Trade |
20:24:46 - 27-Jan-26 |
| Unknown* | 3 | $14.28 | OTC Trade |
15:39:06 - 27-Jan-26 |
| Unknown* | 63 | $14.2814 | Cross OTC Trade |
14:53:46 - 27-Jan-26 |
| Unknown* | 17,904 | $0.00 | SI Trade Negotiated Trade |
14:35:37 - 27-Jan-26 |
| Unknown* | 17,904 | $14.2865 | SI Trade Negotiated Trade |
14:35:37 - 27-Jan-26 |
| Unknown* | -17,904 | $0.00 | SI Trade Correction Negotiated Trade |
14:35:37 - 27-Jan-26 |
| Unknown* | 7 | $14.28 | OTC Trade |
14:33:16 - 27-Jan-26 |
| Unknown* | 24 | $14.29 | Cross OTC Trade |
14:30:01 - 27-Jan-26 |
| Unknown* | 10 | $14.2723 | OTC Trade |
19:09:05 - 26-Jan-26 |
| Unknown* | 5 | $14.2714 | Cross OTC Trade |
18:17:20 - 26-Jan-26 |
| Unknown* | 1 | $14.17694 | Currency Conversion Negotiated Trade |
18:10:22 - 26-Jan-26 |
| Unknown* | 461 | $14.25598 | Currency Conversion Negotiated Trade |
17:39:46 - 26-Jan-26 |
| Unknown* | 7 | $14.2714 | Cross OTC Trade |
16:47:23 - 26-Jan-26 |
| Unknown* | 50 | $14.275 | OTC Trade |
15:23:10 - 26-Jan-26 |
| Unknown* | 3 | $14.31791 | Currency Conversion Negotiated Trade |
15:14:29 - 26-Jan-26 |
| Unknown* | 448 | $14.275 | OTC Trade |
14:45:34 - 26-Jan-26 |
| Unknown* | 14 | $14.28 | Cross OTC Trade |
14:44:00 - 26-Jan-26 |
| Unknown* | 7 | $14.28 | Cross OTC Trade |
14:44:00 - 26-Jan-26 |
| Unknown* | 7 | $14.27 | OTC Trade |
14:31:11 - 26-Jan-26 |
| Unknown* | 1 | $14.28 | Cross OTC Trade |
14:30:02 - 26-Jan-26 |
| Unknown* | 63 | $14.28 | Cross OTC Trade |
14:30:02 - 26-Jan-26 |
| Unknown* | 12 | $14.2714 | Cross OTC Trade |
20:02:06 - 23-Jan-26 |
| Unknown* | 20 | $14.2779 | OTC Trade |
19:40:51 - 23-Jan-26 |
| Unknown* | 5 | $14.28 | OTC Trade |
18:14:50 - 23-Jan-26 |
| Unknown* | 1 | $14.27105 | Currency Conversion Negotiated Trade |
18:10:14 - 23-Jan-26 |
| Unknown* | 10 | $14.28 | OTC Trade |
17:53:46 - 23-Jan-26 |
| Unknown* | 20 | $14.288 | OTC Trade |
17:29:55 - 23-Jan-26 |
| Unknown* | 1 | $14.288 | OTC Trade |
17:29:55 - 23-Jan-26 |
| Unknown* | 72 | $14.285 | OTC Trade |
16:45:39 - 23-Jan-26 |
| Unknown* | 4 | $14.2814 | Cross OTC Trade |
16:44:07 - 23-Jan-26 |
| Unknown* | 160 | $14.28 | OTC Trade |
15:49:43 - 23-Jan-26 |
| Unknown* | 1 | $14.31336 | Currency Conversion Negotiated Trade |
15:11:06 - 23-Jan-26 |
| Unknown* | 3 | $14.28 | Cross OTC Trade |
14:35:38 - 23-Jan-26 |
| Unknown* | 1 | $14.28 | Cross OTC Trade |
14:35:34 - 23-Jan-26 |
| Unknown* | 20 | $14.28 | OTC Trade |
14:30:01 - 23-Jan-26 |
| Unknown* | 2 | $14.28 | Cross OTC Trade |
14:30:01 - 23-Jan-26 |
| Unknown* | 5 | $14.28 | Cross OTC Trade |
14:30:01 - 23-Jan-26 |
| Unknown* | 792 | $14.28 | Cross OTC Trade |
14:30:01 - 23-Jan-26 |
| Unknown* | 3 | $14.28 | Cross OTC Trade |
14:30:01 - 23-Jan-26 |
| Unknown* | 40 | $14.27 | OTC Trade |
13:55:51 - 23-Jan-26 |
| Unknown* | 4 | $14.40 | SI Trade |
12:48:37 - 23-Jan-26 |
| Unknown* | 150 | $14.272 | OTC Trade |
20:28:26 - 22-Jan-26 |
| Unknown* | 6 | $14.2786 | Cross OTC Trade |
19:52:35 - 22-Jan-26 |
| Unknown* | 17 | $14.28608 | Currency Conversion Negotiated Trade |
19:48:38 - 22-Jan-26 |
| Unknown* | 1 | $14.21882 | Currency Conversion Negotiated Trade |
18:10:19 - 22-Jan-26 |
| Unknown* | 6 | $14.2814 | Cross OTC Trade |
15:58:49 - 22-Jan-26 |
| Unknown* | 9 | $14.32874 | Currency Conversion Negotiated Trade |
15:15:14 - 22-Jan-26 |
| Unknown* | 46 | $14.282 | OTC Trade |
14:50:56 - 22-Jan-26 |
| Unknown* | 6 | $14.32 | OTC Trade |
14:30:12 - 22-Jan-26 |
| Unknown* | 6 | $14.31 | Cross OTC Trade |
14:30:01 - 22-Jan-26 |
| Unknown* | 19 | $14.22 | OTC Trade |
22:24:41 - 21-Jan-26 |
| Unknown* | 0 | $14.31 | OTC Trade |
19:31:27 - 21-Jan-26 |
| Unknown* | 10 | $14.31 | OTC Trade |
16:08:33 - 21-Jan-26 |
| Unknown* | 3 | $14.37478 | Currency Conversion Negotiated Trade |
15:14:38 - 21-Jan-26 |
| Unknown* | 0 | $14.31 | OTC Trade |
14:45:24 - 21-Jan-26 |
| Unknown* | 10 | $14.31 | Cross OTC Trade |
14:31:25 - 21-Jan-26 |
| Unknown* | 14 | $14.31 | OTC Trade |
14:30:33 - 21-Jan-26 |
| Unknown* | 3 | $14.31 | Cross OTC Trade |
14:30:00 - 21-Jan-26 |
| Unknown* | 300 | $14.312 | OTC Trade |
20:56:29 - 20-Jan-26 |
| Unknown* | 400 | $14.3114 | Cross OTC Trade |
20:01:05 - 20-Jan-26 |
| Unknown* | 319 | $14.31419 | SI Trade Currency Conversion |
19:11:25 - 20-Jan-26 |
| Unknown* | 1 | $14.369 | Currency Conversion Negotiated Trade |
18:10:27 - 20-Jan-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
17:40:30 - 20-Jan-26 |
| Unknown* | 1 | $14.21956 | Currency Conversion Negotiated Trade |
15:16:12 - 20-Jan-26 |
| Unknown* | 11 | $14.37386 | Currency Conversion Negotiated Trade |
15:16:12 - 20-Jan-26 |
| Unknown* | 100 | $14.312 | OTC Trade |
15:13:08 - 20-Jan-26 |
| Unknown* | 1 | $14.31 | Cross OTC Trade |
14:49:14 - 20-Jan-26 |
| Unknown* | 13 | $14.31 | Cross OTC Trade |
14:49:14 - 20-Jan-26 |
| Unknown* | 2 | $14.31 | Cross OTC Trade |
14:49:14 - 20-Jan-26 |
| Unknown* | 9 | $14.31 | Cross OTC Trade |
14:31:17 - 20-Jan-26 |
| Unknown* | 14 | $14.31 | Cross OTC Trade |
14:30:35 - 20-Jan-26 |
| Unknown* | 19 | $14.31 | Cross OTC Trade |
14:30:22 - 20-Jan-26 |
| Unknown* | 1 | $14.31 | Cross OTC Trade |
14:30:22 - 20-Jan-26 |
| Unknown* | 48 | $14.312 | OTC Trade |
14:30:04 - 20-Jan-26 |
| Unknown* | 1 | $14.31 | Cross OTC Trade |
14:30:01 - 20-Jan-26 |
| Unknown* | 1 | $14.31 | Cross OTC Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 33 | $14.31 | OTC Trade |
14:23:08 - 20-Jan-26 |
| Unknown* | 47 | $14.30 | OTC Trade |
14:13:47 - 20-Jan-26 |
| Unknown* | 0 | $14.32 | OTC Trade |
19:48:37 - 16-Jan-26 |
| Unknown* | 58 | $14.3281 | OTC Trade |
19:25:26 - 16-Jan-26 |
| Unknown* | 1 | $14.26776 | Currency Conversion Negotiated Trade |
18:10:17 - 16-Jan-26 |
| Unknown* | 225 | $14.3326 | OTC Trade |
17:34:10 - 16-Jan-26 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:40:51 - 16-Jan-26 |
| Unknown* | 1 | $14.39929 | Currency Conversion Negotiated Trade |
15:15:47 - 16-Jan-26 |
| Unknown* | 34 | $14.30 | OTC Trade |
21:59:55 - 15-Jan-26 |
| Unknown* | 1 | $14.27677 | Currency Conversion Negotiated Trade |
18:10:15 - 15-Jan-26 |
| Unknown* | 1 | $14.3586 | Cross OTC Trade |
18:08:07 - 15-Jan-26 |
| Unknown* | 632 | $14.352 | OTC Trade |
17:34:21 - 15-Jan-26 |
| Unknown* | 18 | $14.36128 | Currency Conversion Negotiated Trade |
17:18:17 - 15-Jan-26 |
| Unknown* | 1 | $14.48593 | Currency Conversion Negotiated Trade |
15:16:03 - 15-Jan-26 |
| Unknown* | 39 | $14.35 | Cross OTC Trade |
14:34:06 - 15-Jan-26 |
| Unknown* | 0 | $14.35 | OTC Trade |
14:30:21 - 15-Jan-26 |
| Unknown* | 14 | $14.35 | Cross OTC Trade |
14:30:03 - 15-Jan-26 |
| Unknown* | 5 | $14.35 | Cross OTC Trade |
14:30:03 - 15-Jan-26 |
| Unknown* | 60 | $14.355 | OTC Trade |
20:08:25 - 14-Jan-26 |
| Unknown* | 19 | $14.35 | Cross OTC Trade |
17:27:37 - 14-Jan-26 |
| Unknown* | 1 | $14.35 | Cross OTC Trade |
16:43:38 - 14-Jan-26 |
| Unknown* | 992 | $14.34 | OTC Trade |
16:41:45 - 14-Jan-26 |
| Unknown* | 4 | $14.34 | OTC Trade |
16:29:06 - 14-Jan-26 |
| Unknown* | 4 | $14.34 | OTC Trade |
16:17:38 - 14-Jan-26 |
| Unknown* | 63 | $14.3286 | Cross OTC Trade |
15:23:53 - 14-Jan-26 |
| Unknown* | 2 | $14.2347 | Currency Conversion Negotiated Trade |
15:17:34 - 14-Jan-26 |
| Unknown* | 1 | $14.38915 | Currency Conversion Negotiated Trade |
15:17:34 - 14-Jan-26 |
| Unknown* | 31 | $14.32 | OTC Trade |
14:54:11 - 14-Jan-26 |
| Unknown* | 4 | $14.32 | Cross OTC Trade |
14:35:36 - 14-Jan-26 |
| Unknown* | 2 | $14.32 | Cross OTC Trade |
14:30:53 - 14-Jan-26 |
| Unknown* | 2 | $14.3114 | Cross OTC Trade |
19:09:00 - 13-Jan-26 |
| Unknown* | 4 | $14.3314 | Cross OTC Trade |
18:26:19 - 13-Jan-26 |
| Unknown* | 1 | $14.27556 | Currency Conversion Negotiated Trade |
18:10:32 - 13-Jan-26 |
| Unknown* | 1 | $14.3314 | Cross OTC Trade |
17:53:12 - 13-Jan-26 |
| Unknown* | 70 | $14.3314 | Cross OTC Trade |
17:44:05 - 13-Jan-26 |
| Unknown* | 1 | $14.348 | OTC Trade |
16:11:50 - 13-Jan-26 |
| Unknown* | 2 | $14.40637 | Currency Conversion Negotiated Trade |
15:14:28 - 13-Jan-26 |
| Unknown* | 37 | $14.305 | OTC Trade |
15:12:04 - 13-Jan-26 |
| Unknown* | 100 | $14.305 | OTC Trade |
14:53:30 - 13-Jan-26 |
| Unknown* | 2 | $14.30 | OTC Trade |
14:48:22 - 13-Jan-26 |
| Unknown* | 2 | $14.30 | OTC Trade |
14:48:09 - 13-Jan-26 |
| Unknown* | 2 | $14.28 | Cross OTC Trade |
14:36:03 - 13-Jan-26 |
| Unknown* | 3 | $14.28 | Cross OTC Trade |
14:36:03 - 13-Jan-26 |
| Unknown* | 25 | $14.2725 | OTC Trade |
14:30:48 - 13-Jan-26 |
| Unknown* | 60 | $14.26 | OTC Trade |
12:00:30 - 13-Jan-26 |
| Unknown* | 2 | $14.2914 | Cross OTC Trade |
20:44:01 - 12-Jan-26 |
| Unknown* | 100 | $14.295 | OTC Trade |
19:54:28 - 12-Jan-26 |
| Unknown* | 136 | $14.29 | OTC Trade |
18:56:02 - 12-Jan-26 |
| Unknown* | 14 | $14.29 | OTC Trade |
18:56:02 - 12-Jan-26 |
| Unknown* | 16 | $14.2992 | OTC Trade |
17:56:29 - 12-Jan-26 |
| Unknown* | 16 | $14.2992 | OTC Trade |
17:56:29 - 12-Jan-26 |
| Unknown* | 60 | $14.292 | OTC Trade |
17:40:24 - 12-Jan-26 |
| Unknown* | 4 | $14.2914 | Cross OTC Trade |
17:23:46 - 12-Jan-26 |
| Unknown* | 1 | $14.29694 | Currency Conversion Negotiated Trade |
15:15:57 - 12-Jan-26 |
| Unknown* | 83 | $14.22057 | SI Trade Currency Conversion |
14:38:42 - 12-Jan-26 |
| Unknown* | 34 | $14.30 | Cross OTC Trade |
14:30:49 - 12-Jan-26 |
| Unknown* | 1 | $14.30 | Cross OTC Trade |
14:30:46 - 12-Jan-26 |
| Unknown* | 87 | $14.29 | OTC Trade |
14:30:39 - 12-Jan-26 |
| Unknown* | 1 | $14.28 | OTC Trade |
14:30:17 - 12-Jan-26 |
| Unknown* | 0 | $14.29 | OTC Trade |
14:30:03 - 12-Jan-26 |
| Unknown* | 119 | $14.30 | Cross OTC Trade |
14:30:00 - 12-Jan-26 |
| Unknown* | 1 | $14.30 | Cross OTC Trade |
14:30:00 - 12-Jan-26 |
| Unknown* | 171 | $14.2914 | Cross OTC Trade |
19:37:28 - 09-Jan-26 |
| Unknown* | 1 | $14.23789 | Currency Conversion Negotiated Trade |
18:10:22 - 09-Jan-26 |
| Unknown* | 1 | $14.29 | OTC Trade |
17:08:21 - 09-Jan-26 |
| Unknown* | 44 | $14.292 | OTC Trade |
16:31:42 - 09-Jan-26 |
| Unknown* | 53 | $14.292 | OTC Trade |
16:31:39 - 09-Jan-26 |
| Unknown* | 53 | $14.292 | OTC Trade |
16:31:27 - 09-Jan-26 |
| Unknown* | 36 | $14.292 | OTC Trade |
15:42:50 - 09-Jan-26 |
| Unknown* | 7 | $14.2986 | Cross OTC Trade |
15:15:12 - 09-Jan-26 |
| Unknown* | 344 | $14.41006 | Currency Conversion Negotiated Trade |
15:14:53 - 09-Jan-26 |
| Unknown* | 100 | $14.30 | Cross OTC Trade |
14:35:10 - 09-Jan-26 |
| Unknown* | 39 | $14.29 | Cross OTC Trade |
14:35:04 - 09-Jan-26 |