| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | $7.775 | OTC Trade |
18:36:28 - 15-Sep-25 |
| Unknown* | 176 | $7.775 | OTC Trade |
18:28:43 - 15-Sep-25 |
| Unknown* | 58 | $7.818 | OTC Trade |
17:56:31 - 15-Sep-25 |
| Unknown* | 58 | $7.818 | OTC Trade |
17:56:27 - 15-Sep-25 |
| Unknown* | 58 | $7.815 | OTC Trade |
17:56:25 - 15-Sep-25 |
| Unknown* | 38 | $7.7988 | Cross OTC Trade |
17:24:38 - 15-Sep-25 |
| Unknown* | 18 | $7.7912 | Cross OTC Trade |
17:19:56 - 15-Sep-25 |
| Unknown* | 1,351 | $7.79 | OTC Trade |
16:18:50 - 15-Sep-25 |
| Unknown* | 0 | $7.80 | OTC Trade |
15:54:19 - 15-Sep-25 |
| Unknown* | 0 | $7.80 | OTC Trade |
15:54:18 - 15-Sep-25 |
| Unknown* | 0 | $7.80 | OTC Trade |
15:54:18 - 15-Sep-25 |
| Unknown* | 0 | $7.80 | OTC Trade |
15:54:18 - 15-Sep-25 |
| Unknown* | 0 | $7.80 | OTC Trade |
15:54:18 - 15-Sep-25 |
| Unknown* | 0 | $7.80 | OTC Trade |
15:54:18 - 15-Sep-25 |
| Unknown* | 0 | $7.80 | OTC Trade |
15:54:17 - 15-Sep-25 |
| Unknown* | 0 | $7.80 | OTC Trade |
15:48:45 - 15-Sep-25 |
| Unknown* | 0 | $7.80 | OTC Trade |
15:48:45 - 15-Sep-25 |
| Unknown* | 0 | $7.80 | OTC Trade |
15:48:45 - 15-Sep-25 |
| Unknown* | 150 | $7.78 | OTC Trade |
15:46:15 - 15-Sep-25 |
| Unknown* | 0 | $7.77 | OTC Trade |
15:41:40 - 15-Sep-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
15:16:48 - 15-Sep-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
15:16:48 - 15-Sep-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
15:16:47 - 15-Sep-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
15:16:47 - 15-Sep-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
15:16:47 - 15-Sep-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
15:16:47 - 15-Sep-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
15:16:47 - 15-Sep-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
15:14:23 - 15-Sep-25 |
| Unknown* | 0 | $7.75 | OTC Trade |
15:08:45 - 15-Sep-25 |
| Unknown* | 4 | $7.75 | OTC Trade |
15:05:00 - 15-Sep-25 |
| Unknown* | 4 | $7.75 | OTC Trade |
15:05:00 - 15-Sep-25 |
| Unknown* | 5 | $7.75 | OTC Trade |
15:05:00 - 15-Sep-25 |
| Unknown* | 87 | $7.78 | OTC Trade |
15:03:03 - 15-Sep-25 |
| Unknown* | 350 | $7.775 | OTC Trade |
15:03:02 - 15-Sep-25 |
| Unknown* | 500 | $7.852 | OTC Trade |
14:51:20 - 15-Sep-25 |
| Unknown* | 0 | $7.88 | OTC Trade |
14:51:08 - 15-Sep-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 37 | $7.87 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 0 | $7.89 | OTC Trade |
14:50:50 - 15-Sep-25 |
| Unknown* | 0 | $7.89 | OTC Trade |
14:50:50 - 15-Sep-25 |
| Unknown* | 0 | $7.89 | OTC Trade |
14:50:50 - 15-Sep-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
14:50:49 - 15-Sep-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
14:50:49 - 15-Sep-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
14:50:49 - 15-Sep-25 |
| Unknown* | 0 | $7.89 | OTC Trade |
14:50:49 - 15-Sep-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
14:50:48 - 15-Sep-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
14:50:48 - 15-Sep-25 |
| Unknown* | 0 | $7.89 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $7.89 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $7.89 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $7.89 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $7.89 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $7.89 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $7.89 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $7.89 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:31:51 - 15-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:31:51 - 15-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:31:51 - 15-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:31:51 - 15-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:31:51 - 15-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:31:46 - 15-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:31:46 - 15-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:31:45 - 15-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:31:45 - 15-Sep-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
14:31:44 - 15-Sep-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
14:31:43 - 15-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:31:43 - 15-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
14:31:37 - 15-Sep-25 |
| Unknown* | 1 | $8.0252 | Cross OTC Trade |
14:31:17 - 15-Sep-25 |
| Unknown* | 1 | $8.06 | OTC Trade |
14:30:58 - 15-Sep-25 |
| Unknown* | 5 | $8.01 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 40 | $8.01 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 400 | $8.005 | OTC Trade |
20:57:26 - 12-Sep-25 |
| Unknown* | 196 | $8.10 | OTC Trade |
20:10:06 - 12-Sep-25 |
| Unknown* | 804 | $8.10 | OTC Trade |
20:10:06 - 12-Sep-25 |
| Unknown* | 0 | $8.075 | OTC Trade |
19:45:38 - 12-Sep-25 |
| Unknown* | 0 | $8.07 | OTC Trade |
19:45:38 - 12-Sep-25 |
| Unknown* | 0 | $7.9494 | OTC Trade |
17:59:53 - 12-Sep-25 |
| Unknown* | 100 | $7.969 | OTC Trade |
17:44:34 - 12-Sep-25 |
| Unknown* | 10 | $7.9488 | Cross OTC Trade |
17:40:08 - 12-Sep-25 |
| Unknown* | 3 | $7.98 | OTC Trade |
16:58:36 - 12-Sep-25 |
| Unknown* | 100 | $8.025 | OTC Trade |
16:49:41 - 12-Sep-25 |
| Unknown* | 0 | $8.05 | OTC Trade |
15:54:38 - 12-Sep-25 |
| Unknown* | 124 | $8.05 | OTC Trade |
15:51:33 - 12-Sep-25 |
| Unknown* | 100 | $8.095 | OTC Trade |
15:40:25 - 12-Sep-25 |
| Unknown* | 23 | $8.0688 | Cross OTC Trade |
15:12:05 - 12-Sep-25 |
| Unknown* | 77 | $8.0688 | Cross OTC Trade |
15:12:05 - 12-Sep-25 |
| Unknown* | 200 | $8.078 | OTC Trade |
15:08:26 - 12-Sep-25 |
| Unknown* | 0 | $7.96 | OTC Trade |
14:50:53 - 12-Sep-25 |
| Unknown* | 0 | $7.97 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $7.96 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $7.96 | OTC Trade |
14:50:39 - 12-Sep-25 |
| Unknown* | 6 | $7.9888 | Cross OTC Trade |
14:49:50 - 12-Sep-25 |
| Unknown* | 4 | $8.00 | Cross OTC Trade |
14:31:39 - 12-Sep-25 |
| Unknown* | 124 | $8.00 | Cross OTC Trade |
14:31:39 - 12-Sep-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 500 | $8.00 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 96 | $7.909 | OTC Trade |
18:06:37 - 11-Sep-25 |
| Unknown* | 37 | $7.915 | OTC Trade |
17:58:06 - 11-Sep-25 |
| Unknown* | 0 | $7.92 | OTC Trade |
17:58:06 - 11-Sep-25 |
| Unknown* | 0 | $7.9194 | OTC Trade |
17:58:06 - 11-Sep-25 |
| Unknown* | 0 | $7.96 | OTC Trade |
15:37:38 - 11-Sep-25 |
| Unknown* | 0 | $7.96 | OTC Trade |
14:51:13 - 11-Sep-25 |
| Unknown* | 0 | $7.96 | OTC Trade |
14:51:13 - 11-Sep-25 |
| Unknown* | 0 | $7.96 | OTC Trade |
14:51:13 - 11-Sep-25 |
| Unknown* | 0 | $7.96 | OTC Trade |
14:51:12 - 11-Sep-25 |
| Unknown* | 0 | $7.96 | OTC Trade |
14:51:12 - 11-Sep-25 |
| Unknown* | 0 | $7.96 | OTC Trade |
14:51:12 - 11-Sep-25 |
| Unknown* | 0 | $7.96 | OTC Trade |
14:51:12 - 11-Sep-25 |
| Unknown* | 0 | $7.96 | OTC Trade |
14:51:12 - 11-Sep-25 |
| Unknown* | 86 | $7.972 | OTC Trade |
14:48:25 - 11-Sep-25 |
| Unknown* | 1 | $7.97 | OTC Trade |
14:48:09 - 11-Sep-25 |
| Unknown* | 0 | $7.97 | OTC Trade |
14:39:07 - 11-Sep-25 |
| Unknown* | 0 | $7.97 | OTC Trade |
14:39:07 - 11-Sep-25 |
| Unknown* | 0 | $7.97 | OTC Trade |
14:39:07 - 11-Sep-25 |
| Unknown* | 0 | $7.97 | OTC Trade |
14:39:06 - 11-Sep-25 |
| Unknown* | 0 | $7.97 | OTC Trade |
14:39:06 - 11-Sep-25 |
| Unknown* | 0 | $7.97 | OTC Trade |
14:39:06 - 11-Sep-25 |
| Unknown* | 0 | $7.97 | OTC Trade |
14:39:06 - 11-Sep-25 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:30:09 - 11-Sep-25 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:30:09 - 11-Sep-25 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:30:09 - 11-Sep-25 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:30:09 - 11-Sep-25 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:30:09 - 11-Sep-25 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:30:09 - 11-Sep-25 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:30:09 - 11-Sep-25 |
| Unknown* | 7 | $7.96 | Cross OTC Trade |
14:30:07 - 11-Sep-25 |
| Unknown* | 37 | $7.96 | Cross OTC Trade |
14:30:07 - 11-Sep-25 |
| Unknown* | 32 | $7.96 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 12 | $7.96 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 18 | $7.9388 | Cross OTC Trade |
19:45:51 - 10-Sep-25 |
| Unknown* | 351 | $8.029 | OTC Trade |
16:53:35 - 10-Sep-25 |
| Unknown* | 0 | $8.09 | OTC Trade |
16:38:05 - 10-Sep-25 |
| Unknown* | 0 | $8.09 | OTC Trade |
16:38:05 - 10-Sep-25 |
| Unknown* | 0 | $8.09 | OTC Trade |
16:38:05 - 10-Sep-25 |
| Unknown* | 0 | $8.09 | OTC Trade |
16:38:05 - 10-Sep-25 |
| Unknown* | 0 | $8.09 | OTC Trade |
16:38:05 - 10-Sep-25 |
| Unknown* | 0 | $8.09 | OTC Trade |
16:38:05 - 10-Sep-25 |
| Unknown* | 0 | $8.09 | OTC Trade |
16:38:05 - 10-Sep-25 |
| Unknown* | 100 | $8.035 | OTC Trade |
16:29:17 - 10-Sep-25 |
| Unknown* | 440 | $8.005 | OTC Trade |
16:21:29 - 10-Sep-25 |
| Unknown* | 0 | $8.00 | OTC Trade |
16:14:02 - 10-Sep-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
15:58:13 - 10-Sep-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
15:58:13 - 10-Sep-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
15:58:13 - 10-Sep-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
15:58:12 - 10-Sep-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
15:58:12 - 10-Sep-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
15:58:12 - 10-Sep-25 |
| Unknown* | 0 | $7.93 | OTC Trade |
15:58:12 - 10-Sep-25 |
| Unknown* | 0 | $7.92 | OTC Trade |
15:46:47 - 10-Sep-25 |
| Unknown* | 0 | $7.92 | OTC Trade |
15:46:47 - 10-Sep-25 |
| Unknown* | 0 | $7.92 | OTC Trade |
15:46:47 - 10-Sep-25 |