| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $14.2786 | Cross OTC Trade |
19:11:09 - 08-Jan-26 |
| Unknown* | 0 | $14.27 | OTC Trade |
17:46:39 - 08-Jan-26 |
| Unknown* | 36 | $14.275 | OTC Trade |
17:46:39 - 08-Jan-26 |
| Unknown* | 140 | $14.272 | OTC Trade |
16:54:05 - 08-Jan-26 |
| Unknown* | 3 | $14.2316 | Currency Conversion Negotiated Trade |
15:18:54 - 08-Jan-26 |
| Unknown* | 1 | $14.38397 | Currency Conversion Negotiated Trade |
15:18:54 - 08-Jan-26 |
| Unknown* | 0 | $14.27 | OTC Trade |
15:14:43 - 08-Jan-26 |
| Unknown* | 0 | $14.27 | OTC Trade |
15:14:43 - 08-Jan-26 |
| Unknown* | 0 | $14.27 | OTC Trade |
15:14:43 - 08-Jan-26 |
| Unknown* | 1 | $14.27 | OTC Trade |
15:14:43 - 08-Jan-26 |
| Unknown* | 7 | $14.32 | Cross OTC Trade |
14:37:02 - 08-Jan-26 |
| Unknown* | 21 | $14.32 | Cross OTC Trade |
14:37:02 - 08-Jan-26 |
| Unknown* | 6 | $14.32 | Cross OTC Trade |
14:36:44 - 08-Jan-26 |
| Unknown* | 2 | $14.30 | OTC Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 30 | $14.29 | OTC Trade |
21:14:06 - 07-Jan-26 |
| Unknown* | 50 | $14.2907 | OTC Trade |
17:24:37 - 07-Jan-26 |
| Unknown* | 2 | $14.2986 | Cross OTC Trade |
16:39:08 - 07-Jan-26 |
| Unknown* | 100 | $14.28 | OTC Trade |
15:35:49 - 07-Jan-26 |
| Unknown* | 2 | $14.37595 | Currency Conversion Negotiated Trade |
15:14:48 - 07-Jan-26 |
| Unknown* | 55 | $14.29 | Cross OTC Trade |
14:37:15 - 07-Jan-26 |
| Unknown* | 1 | $14.29 | Cross OTC Trade |
14:37:15 - 07-Jan-26 |
| Unknown* | 300 | $14.30 | Cross OTC Trade |
14:31:00 - 07-Jan-26 |
| Unknown* | 180 | $14.30 | Cross OTC Trade |
14:30:31 - 07-Jan-26 |
| Unknown* | 0 | $14.28 | OTC Trade |
14:30:05 - 07-Jan-26 |
| Unknown* | 1 | $14.2686 | Cross OTC Trade |
19:39:30 - 06-Jan-26 |
| Unknown* | 1 | $14.1863 | Currency Conversion Negotiated Trade |
18:10:40 - 06-Jan-26 |
| Unknown* | 85 | $14.2689 | OTC Trade |
18:08:31 - 06-Jan-26 |
| Unknown* | 55 | $14.268 | OTC Trade |
18:00:05 - 06-Jan-26 |
| Unknown* | 21 | $14.2714 | Cross OTC Trade |
17:15:36 - 06-Jan-26 |
| Unknown* | 2 | $14.2786 | Cross OTC Trade |
16:15:44 - 06-Jan-26 |
| Unknown* | 0 | $14.28 | OTC Trade |
15:57:31 - 06-Jan-26 |
| Unknown* | 3 | $14.3836 | Currency Conversion Negotiated Trade |
15:14:23 - 06-Jan-26 |
| Unknown* | 0 | $14.25 | OTC Trade |
14:40:37 - 06-Jan-26 |
| Unknown* | 3 | $14.25 | Cross OTC Trade |
14:37:32 - 06-Jan-26 |
| Unknown* | 7 | $14.25 | OTC Trade |
14:35:33 - 06-Jan-26 |
| Unknown* | 9 | $14.25 | OTC Trade |
14:30:10 - 06-Jan-26 |
| Unknown* | 20 | $14.255 | OTC Trade |
20:05:01 - 05-Jan-26 |
| Unknown* | 20 | $14.245 | OTC Trade |
19:55:09 - 05-Jan-26 |
| Unknown* | 268 | $14.245 | OTC Trade |
19:11:49 - 05-Jan-26 |
| Unknown* | 61 | $14.2314 | OTC Trade |
18:58:24 - 05-Jan-26 |
| Unknown* | 200 | $14.235 | OTC Trade |
18:58:24 - 05-Jan-26 |
| Unknown* | 1 | $14.2586 | Cross OTC Trade |
18:16:16 - 05-Jan-26 |
| Unknown* | 1 | $14.20353 | Currency Conversion Negotiated Trade |
18:10:49 - 05-Jan-26 |
| Unknown* | 702 | $14.24 | OTC Trade |
17:06:49 - 05-Jan-26 |
| Unknown* | 1 | $14.2486 | Cross OTC Trade |
16:47:40 - 05-Jan-26 |
| Unknown* | 352 | $14.2486 | OTC Trade |
16:44:28 - 05-Jan-26 |
| Unknown* | 112 | $14.235 | OTC Trade |
16:31:45 - 05-Jan-26 |
| Unknown* | 80 | $14.221 | OTC Trade |
15:37:51 - 05-Jan-26 |
| Unknown* | 367 | $14.225 | OTC Trade |
15:28:43 - 05-Jan-26 |
| Unknown* | 56 | $14.2291 | OTC Trade |
15:27:10 - 05-Jan-26 |
| Unknown* | 130 | $14.242 | OTC Trade |
15:19:52 - 05-Jan-26 |
| Unknown* | 9 | $14.27636 | Currency Conversion Negotiated Trade |
15:17:13 - 05-Jan-26 |
| Unknown* | 3 | $14.25 | Cross OTC Trade |
14:45:11 - 05-Jan-26 |
| Unknown* | 1 | $14.25 | Cross OTC Trade |
14:45:11 - 05-Jan-26 |
| Unknown* | 1 | $14.25 | Cross OTC Trade |
14:45:11 - 05-Jan-26 |
| Unknown* | 1 | $14.2414 | Cross OTC Trade |
14:45:04 - 05-Jan-26 |
| Unknown* | 0 | $14.25 | OTC Trade |
14:31:02 - 05-Jan-26 |
| Unknown* | 91 | $14.25 | OTC Trade |
14:30:59 - 05-Jan-26 |
| Unknown* | 324 | $14.25 | OTC Trade |
14:30:58 - 05-Jan-26 |
| Unknown* | 7 | $14.25 | Cross OTC Trade |
14:30:02 - 05-Jan-26 |
| Unknown* | 7 | $14.25 | Cross OTC Trade |
14:30:02 - 05-Jan-26 |
| Unknown* | 7 | $14.25 | Cross OTC Trade |
14:30:02 - 05-Jan-26 |
| Unknown* | 12 | $14.25 | Cross OTC Trade |
14:30:02 - 05-Jan-26 |
| Unknown* | 8 | $14.25 | Cross OTC Trade |
14:30:01 - 05-Jan-26 |
| Unknown* | 1 | $14.25 | Cross OTC Trade |
14:30:01 - 05-Jan-26 |
| Unknown* | 3 | $14.25 | Cross OTC Trade |
14:30:01 - 05-Jan-26 |
| Unknown* | 2 | $14.25 | OTC Trade |
14:29:10 - 05-Jan-26 |
| Unknown* | 100 | $14.245 | OTC Trade |
19:15:29 - 02-Jan-26 |
| Unknown* | 50 | $14.24 | OTC Trade |
18:59:08 - 02-Jan-26 |
| Unknown* | 1 | $14.245 | OTC Trade |
18:51:21 - 02-Jan-26 |
| Unknown* | 0 | $14.25 | OTC Trade |
18:51:21 - 02-Jan-26 |
| Unknown* | 50 | $14.242 | OTC Trade |
18:48:09 - 02-Jan-26 |
| Unknown* | 1 | $14.14762 | Currency Conversion Negotiated Trade |
18:10:16 - 02-Jan-26 |
| Unknown* | 0 | $14.23 | OTC Trade |
17:10:51 - 02-Jan-26 |
| Unknown* | 70 | $14.26 | OTC Trade |
16:37:58 - 02-Jan-26 |
| Unknown* | 70 | $14.26 | OTC Trade |
16:37:58 - 02-Jan-26 |
| Unknown* | 98 | $14.25 | OTC Trade |
16:20:46 - 02-Jan-26 |
| Unknown* | 25 | $14.2514 | Cross OTC Trade |
15:56:47 - 02-Jan-26 |
| Unknown* | 10 | $14.2493 | OTC Trade |
15:49:37 - 02-Jan-26 |
| Unknown* | 7 | $14.33503 | Currency Conversion Negotiated Trade |
15:17:20 - 02-Jan-26 |
| Unknown* | 2 | $14.2586 | Cross OTC Trade |
15:08:28 - 02-Jan-26 |
| Unknown* | 17 | $14.24 | Cross OTC Trade |
14:37:33 - 02-Jan-26 |
| Unknown* | 2 | $14.24 | Cross OTC Trade |
14:37:33 - 02-Jan-26 |
| Unknown* | 0 | $14.24 | OTC Trade |
14:30:11 - 02-Jan-26 |
| Unknown* | 1 | $14.24 | Cross OTC Trade |
14:30:01 - 02-Jan-26 |
| Unknown* | 2 | $14.24 | Cross OTC Trade |
14:30:01 - 02-Jan-26 |
| Unknown* | 40 | $14.25 | OTC Trade |
14:18:18 - 02-Jan-26 |
| Unknown* | 85 | $14.26 | OTC Trade |
13:39:05 - 02-Jan-26 |
| Unknown* | 138 | $14.26 | OTC Trade |
13:35:17 - 02-Jan-26 |
| Unknown* | 424 | $14.27 | OTC Trade |
13:26:05 - 02-Jan-26 |
| Unknown* | 75 | $14.26 | OTC Trade |
11:54:09 - 02-Jan-26 |
| Unknown* | 100 | $14.2414 | Cross OTC Trade |
20:19:08 - 31-Dec-25 |
| Unknown* | 2 | $14.2414 | Cross OTC Trade |
20:12:23 - 31-Dec-25 |
| Unknown* | 1 | $14.245 | OTC Trade |
19:11:16 - 31-Dec-25 |
| Unknown* | 20 | $14.2586 | Cross OTC Trade |
16:15:48 - 31-Dec-25 |
| Unknown* | 47 | $14.2586 | Cross OTC Trade |
16:15:48 - 31-Dec-25 |
| Unknown* | 7 | $14.25 | OTC Trade |
15:58:50 - 31-Dec-25 |
| Unknown* | 2 | $14.2586 | Cross OTC Trade |
15:43:57 - 31-Dec-25 |
| Unknown* | 6 | $14.29881 | SI Trade Currency Conversion |
15:27:55 - 31-Dec-25 |
| Unknown* | 22 | $14.24 | OTC Trade |
14:38:36 - 31-Dec-25 |
| Unknown* | 186 | $14.22599 | Currency Conversion Negotiated Trade |
19:53:41 - 30-Dec-25 |
| Unknown* | 87 | $14.23 | OTC Trade |
18:50:24 - 30-Dec-25 |
| Unknown* | 82 | $14.23 | OTC Trade |
18:50:24 - 30-Dec-25 |
| Unknown* | 786 | $14.23 | OTC Trade |
18:50:24 - 30-Dec-25 |
| Unknown* | 150 | $14.232 | OTC Trade |
17:16:45 - 30-Dec-25 |
| Unknown* | 350 | $14.2314 | Cross OTC Trade |
16:52:45 - 30-Dec-25 |
| Unknown* | 47 | $14.2414 | Cross OTC Trade |
15:30:36 - 30-Dec-25 |
| Unknown* | 22 | $14.2309 | OTC Trade |
14:46:49 - 30-Dec-25 |
| Unknown* | 40 | $14.241 | OTC Trade |
14:38:03 - 30-Dec-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
14:37:11 - 30-Dec-25 |
| Unknown* | 6 | $14.245 | OTC Trade |
14:35:43 - 30-Dec-25 |
| Unknown* | 1 | $14.25 | Cross OTC Trade |
14:34:03 - 30-Dec-25 |
| Unknown* | 3 | $14.25 | Cross OTC Trade |
14:34:03 - 30-Dec-25 |
| Unknown* | 70 | $14.24 | OTC Trade |
14:31:58 - 30-Dec-25 |
| Unknown* | 8 | $14.2414 | Cross OTC Trade |
14:31:04 - 30-Dec-25 |
| Unknown* | 2 | $14.24 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 15 | $14.24 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 65 | $14.25 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 1 | $14.25 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 30 | $14.2514 | Cross OTC Trade |
18:30:41 - 29-Dec-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
17:03:29 - 29-Dec-25 |
| Unknown* | 49 | $14.2599 | OTC Trade |
17:03:29 - 29-Dec-25 |
| Unknown* | 83 | $14.25728 | Currency Conversion Negotiated Trade |
15:47:58 - 29-Dec-25 |
| Unknown* | 9 | $14.25 | OTC Trade |
15:34:32 - 29-Dec-25 |
| Unknown* | 195 | $14.251 | OTC Trade |
15:22:25 - 29-Dec-25 |
| Unknown* | 3 | $14.33626 | Currency Conversion Negotiated Trade |
15:15:04 - 29-Dec-25 |
| Unknown* | 10 | $14.265 | OTC Trade |
14:59:47 - 29-Dec-25 |
| Unknown* | 10 | $14.235 | OTC Trade |
14:42:56 - 29-Dec-25 |
| Unknown* | 4 | $14.24 | Cross OTC Trade |
14:40:10 - 29-Dec-25 |
| Unknown* | 3 | $14.24 | Cross OTC Trade |
14:40:10 - 29-Dec-25 |
| Unknown* | 42 | $14.24 | Cross OTC Trade |
14:39:41 - 29-Dec-25 |
| Unknown* | 70 | $14.24 | Cross OTC Trade |
14:39:41 - 29-Dec-25 |
| Unknown* | 13 | $14.24 | Cross OTC Trade |
14:39:41 - 29-Dec-25 |
| Unknown* | 5 | $14.24 | Cross OTC Trade |
14:39:41 - 29-Dec-25 |
| Unknown* | 2 | $14.24 | Cross OTC Trade |
14:39:41 - 29-Dec-25 |
| Unknown* | 10 | $14.235 | OTC Trade |
14:38:17 - 29-Dec-25 |
| Unknown* | 10 | $14.235 | OTC Trade |
14:38:17 - 29-Dec-25 |
| Unknown* | 175 | $14.235 | OTC Trade |
14:34:01 - 29-Dec-25 |
| Unknown* | 1 | $14.24 | Cross OTC Trade |
14:30:24 - 29-Dec-25 |
| Unknown* | 40 | $14.24 | Cross OTC Trade |
14:30:24 - 29-Dec-25 |
| Unknown* | 4 | $14.23 | OTC Trade |
14:30:21 - 29-Dec-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
14:30:04 - 29-Dec-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
14:30:04 - 29-Dec-25 |
| Unknown* | 12 | $14.24 | Cross OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 300 | $14.24 | OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 54 | $14.2614 | Cross OTC Trade |
18:58:18 - 26-Dec-25 |
| Unknown* | 3 | $14.2691 | OTC Trade |
18:56:33 - 26-Dec-25 |
| Unknown* | 3 | $14.2691 | OTC Trade |
18:56:33 - 26-Dec-25 |
| Unknown* | 29 | $14.27 | OTC Trade |
18:47:23 - 26-Dec-25 |
| Unknown* | 10 | $14.27 | Cross OTC Trade |
15:05:15 - 26-Dec-25 |
| Unknown* | 10 | $14.27 | Cross OTC Trade |
15:05:15 - 26-Dec-25 |
| Unknown* | 1 | $14.17451 | Currency Conversion Negotiated Trade |
14:57:32 - 26-Dec-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:45:11 - 26-Dec-25 |
| Unknown* | 123 | $14.258 | OTC Trade |
14:45:11 - 26-Dec-25 |
| Unknown* | 6 | $14.23 | Cross OTC Trade |
14:30:05 - 26-Dec-25 |
| Unknown* | 12 | $14.23 | OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 10 | $14.23 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 10 | $14.23 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 35 | $14.23 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 35 | $14.23 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 45 | $14.27 | Cross OTC Trade |
09:58:29 - 26-Dec-25 |
| Unknown* | 16 | $14.30 | OTC Trade |
07:55:35 - 26-Dec-25 |
| Unknown* | 32 | $14.35 | OTC Trade |
07:55:35 - 26-Dec-25 |
| Unknown* | 2 | $14.24 | OTC Trade |
07:55:20 - 26-Dec-25 |
| Unknown* | 25 | $14.26 | OTC Trade |
07:55:20 - 26-Dec-25 |
| Unknown* | 2 | $14.22 | OTC Trade |
17:36:30 - 24-Dec-25 |
| Unknown* | 140 | $14.22 | OTC Trade |
17:36:30 - 24-Dec-25 |
| Unknown* | 8 | $14.225 | OTC Trade |
17:24:10 - 24-Dec-25 |
| Unknown* | 50 | $14.225 | OTC Trade |
17:23:07 - 24-Dec-25 |
| Unknown* | 50 | $14.225 | OTC Trade |
17:13:36 - 24-Dec-25 |
| Unknown* | 10 | $14.2214 | Cross OTC Trade |
17:02:04 - 24-Dec-25 |
| Unknown* | 24 | $14.222 | OTC Trade |
16:53:30 - 24-Dec-25 |
| Unknown* | 57 | $14.221 | OTC Trade |
16:11:38 - 24-Dec-25 |
| Unknown* | 1 | $14.21 | OTC Trade |
15:24:15 - 24-Dec-25 |
| Unknown* | 29 | $14.211 | OTC Trade |
15:09:02 - 24-Dec-25 |
| Unknown* | 0 | $14.22 | OTC Trade |
14:59:59 - 24-Dec-25 |
| Unknown* | 30 | $14.2114 | Cross OTC Trade |
14:51:39 - 24-Dec-25 |
| Unknown* | 8 | $14.2109 | OTC Trade |
14:42:35 - 24-Dec-25 |
| Unknown* | 140 | $14.215 | OTC Trade |
14:40:17 - 24-Dec-25 |
| Unknown* | 155 | $14.21 | Cross OTC Trade |
14:33:07 - 24-Dec-25 |
| Unknown* | 14 | $14.21 | Cross OTC Trade |
14:33:07 - 24-Dec-25 |
| Unknown* | 22 | $14.21 | Cross OTC Trade |
14:33:07 - 24-Dec-25 |
| Unknown* | 1 | $14.21 | Cross OTC Trade |
14:30:40 - 24-Dec-25 |
| Unknown* | 3 | $14.21 | Cross OTC Trade |
14:30:05 - 24-Dec-25 |
| Unknown* | 37 | $14.2114 | Cross OTC Trade |
19:57:53 - 23-Dec-25 |
| Unknown* | 200 | $14.2116 | OTC Trade |
19:36:30 - 23-Dec-25 |
| Unknown* | 40 | $14.2114 | Cross OTC Trade |
17:35:39 - 23-Dec-25 |
| Unknown* | 8 | $14.2114 | Cross OTC Trade |
17:19:59 - 23-Dec-25 |
| Unknown* | 38 | $14.2007 | OTC Trade |
16:27:41 - 23-Dec-25 |
| Unknown* | 30 | $14.2014 | Cross OTC Trade |
16:12:01 - 23-Dec-25 |
| Unknown* | 145 | $14.202 | OTC Trade |
15:39:19 - 23-Dec-25 |
| Unknown* | 440 | $14.205 | OTC Trade |
15:25:48 - 23-Dec-25 |
| Unknown* | 1 | $14.27934 | Currency Conversion Negotiated Trade |
15:17:48 - 23-Dec-25 |
| Unknown* | 21 | $14.2014 | Cross OTC Trade |
15:06:17 - 23-Dec-25 |
| Unknown* | 1 | $14.12935 | Currency Conversion Negotiated Trade |
14:55:52 - 23-Dec-25 |
| Unknown* | 10 | $14.2114 | Cross OTC Trade |
14:44:13 - 23-Dec-25 |
| Unknown* | 35 | $14.22 | OTC Trade |
14:30:28 - 23-Dec-25 |
| Unknown* | 5 | $14.22 | OTC Trade |
14:30:27 - 23-Dec-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
14:30:25 - 23-Dec-25 |
| Unknown* | 2 | $14.21 | OTC Trade |
14:30:24 - 23-Dec-25 |