| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $7.935 | OTC Trade |
17:05:34 - 03-Apr-25 |
| Unknown* | 125 | $7.775 | OTC Trade |
15:55:31 - 03-Apr-25 |
| Unknown* | 20 | $7.7688 | Cross OTC Trade |
15:52:46 - 03-Apr-25 |
| Unknown* | 4 | $7.76064 | Currency Conversion Negotiated Trade |
15:20:30 - 03-Apr-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
14:51:12 - 03-Apr-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
14:51:12 - 03-Apr-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
14:51:12 - 03-Apr-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
14:51:12 - 03-Apr-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
14:51:12 - 03-Apr-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
14:51:12 - 03-Apr-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
14:51:12 - 03-Apr-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
14:51:11 - 03-Apr-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
14:51:11 - 03-Apr-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
14:51:09 - 03-Apr-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
14:51:09 - 03-Apr-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
14:51:09 - 03-Apr-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
14:51:09 - 03-Apr-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
14:51:08 - 03-Apr-25 |
| Unknown* | 0 | $7.86 | OTC Trade |
14:51:08 - 03-Apr-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
14:51:06 - 03-Apr-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
14:51:06 - 03-Apr-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
14:50:59 - 03-Apr-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
14:50:59 - 03-Apr-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
14:47:57 - 03-Apr-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
14:47:57 - 03-Apr-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
14:47:57 - 03-Apr-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
14:47:57 - 03-Apr-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
14:47:57 - 03-Apr-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:31:52 - 03-Apr-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:31:52 - 03-Apr-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:31:52 - 03-Apr-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:31:52 - 03-Apr-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:31:52 - 03-Apr-25 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:31:52 - 03-Apr-25 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:31:52 - 03-Apr-25 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:31:51 - 03-Apr-25 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:31:51 - 03-Apr-25 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:31:51 - 03-Apr-25 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:31:39 - 03-Apr-25 |
| Unknown* | 12 | $7.83 | Cross OTC Trade |
14:30:14 - 03-Apr-25 |
| Unknown* | 1 | $7.7952 | Cross OTC Trade |
14:30:09 - 03-Apr-25 |
| Unknown* | 5 | $7.83 | Cross OTC Trade |
14:30:05 - 03-Apr-25 |
| Unknown* | 2 | $7.83 | Cross OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 1 | $7.985 | OTC Trade |
20:59:51 - 02-Apr-25 |
| Unknown* | 1 | $7.985 | OTC Trade |
20:59:51 - 02-Apr-25 |
| Unknown* | 1 | $7.985 | OTC Trade |
20:59:51 - 02-Apr-25 |
| Unknown* | 27 | $7.915 | OTC Trade |
19:48:27 - 02-Apr-25 |
| Unknown* | 27 | $7.915 | OTC Trade |
19:48:27 - 02-Apr-25 |
| Unknown* | 27 | $7.915 | OTC Trade |
19:48:27 - 02-Apr-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
18:51:13 - 02-Apr-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
18:51:13 - 02-Apr-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
18:51:13 - 02-Apr-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
18:51:13 - 02-Apr-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
18:51:13 - 02-Apr-25 |
| Unknown* | 0 | $7.99 | OTC Trade |
16:08:49 - 02-Apr-25 |
| Unknown* | 0 | $7.99 | OTC Trade |
16:08:49 - 02-Apr-25 |
| Unknown* | 0 | $7.99 | OTC Trade |
16:08:49 - 02-Apr-25 |
| Unknown* | 0 | $7.99 | OTC Trade |
16:08:49 - 02-Apr-25 |
| Unknown* | 0 | $7.99 | OTC Trade |
16:08:49 - 02-Apr-25 |
| Unknown* | 100 | $7.995 | OTC Trade |
15:38:42 - 02-Apr-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
15:28:46 - 02-Apr-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
15:28:46 - 02-Apr-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
15:28:46 - 02-Apr-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
15:28:46 - 02-Apr-25 |
| Unknown* | 0 | $8.01 | OTC Trade |
15:28:45 - 02-Apr-25 |
| Unknown* | 25 | $7.9884 | OTC Trade |
15:22:45 - 02-Apr-25 |
| Unknown* | 100 | $7.985 | OTC Trade |
15:22:45 - 02-Apr-25 |
| Unknown* | 10 | $8.01 | OTC Trade |
15:20:24 - 02-Apr-25 |
| Unknown* | 125 | $7.99 | OTC Trade |
15:12:24 - 02-Apr-25 |
| Unknown* | 3 | $7.97 | OTC Trade |
15:04:20 - 02-Apr-25 |
| Unknown* | 43 | $7.96 | OTC Trade |
14:56:09 - 02-Apr-25 |
| Unknown* | 36 | $8.01 | OTC Trade |
14:52:15 - 02-Apr-25 |
| Unknown* | 2 | $8.00 | OTC Trade |
14:41:01 - 02-Apr-25 |
| Unknown* | 0 | $8.00 | OTC Trade |
14:40:52 - 02-Apr-25 |
| Unknown* | 0 | $8.00 | OTC Trade |
14:39:52 - 02-Apr-25 |
| Unknown* | 0 | $8.00 | OTC Trade |
14:39:52 - 02-Apr-25 |
| Unknown* | 0 | $8.00 | OTC Trade |
14:39:51 - 02-Apr-25 |
| Unknown* | 0 | $8.00 | OTC Trade |
14:39:51 - 02-Apr-25 |
| Unknown* | 0 | $8.00 | OTC Trade |
14:39:51 - 02-Apr-25 |
| Unknown* | 0 | $8.00 | OTC Trade |
14:37:20 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 1 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 3 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 1 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 7 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 1 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 1 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 1 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 1 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 1 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 1 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 1 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
14:31:19 - 02-Apr-25 |