| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 6.006422 | 6.006422 | 6.006422 | 6.006422 | 670 |
| 7th Jul 2025 (Mon) | 6.006422 | 6.006422 | 6.006422 | 6.006422 | 4,575 |
| 4th Jul 2025 (Fri) | 6.006422 | 6.006422 | 6.006422 | 6.006422 | 0 |
| 3rd Jul 2025 (Thu) | 6.006422 | 6.006422 | 6.006422 | 6.006422 | 2,893 |
| 2nd Jul 2025 (Wed) | 5.90335 | 5.90335 | 5.90335 | 5.90335 | 1,611 |
| 1st Jul 2025 (Tue) | 5.90335 | 5.90335 | 5.90335 | 5.90335 | 500 |
| 30th Jun 2025 (Mon) | 5.90335 | 5.90335 | 5.90335 | 5.90335 | 1,094 |
| 27th Jun 2025 (Fri) | 5.724555 | 5.724555 | 5.724555 | 5.724555 | 1,080 |
| 26th Jun 2025 (Thu) | 5.724555 | 5.724555 | 5.724555 | 5.724555 | 814 |
| 25th Jun 2025 (Wed) | 5.724555 | 5.724555 | 5.724555 | 5.724555 | 446 |
| 24th Jun 2025 (Tue) | 5.724555 | 5.724555 | 5.724555 | 5.724555 | 53 |
| 23rd Jun 2025 (Mon) | 5.724555 | 5.724555 | 5.724555 | 5.724555 | 2,763 |
| 20th Jun 2025 (Fri) | 5.785341 | 5.785341 | 5.785341 | 5.785341 | 3,005 |
| 19th Jun 2025 (Thu) | 5.795012 | 5.795012 | 5.795012 | 5.795012 | 0 |
| 18th Jun 2025 (Wed) | 5.820297 | 5.820297 | 5.820297 | 5.820297 | 70 |
| 17th Jun 2025 (Tue) | 6.086279 | 6.086279 | 6.086279 | 6.086279 | 1,281 |
| 16th Jun 2025 (Mon) | 6.086279 | 6.086279 | 6.086279 | 6.086279 | 4,690 |
| 13th Jun 2025 (Fri) | 6.086279 | 6.086279 | 6.086279 | 6.086279 | 666 |
| 12th Jun 2025 (Thu) | 6.110752 | 6.110752 | 6.110752 | 6.110752 | 1,068 |
| 11th Jun 2025 (Wed) | 6.18256 | 6.18256 | 6.18256 | 6.18256 | 463 |
| 10th Jun 2025 (Tue) | 6.18256 | 6.18256 | 6.18256 | 6.18256 | 198 |
| 9th Jun 2025 (Mon) | 6.18256 | 6.18256 | 6.18256 | 6.18256 | 1,154 |
| 6th Jun 2025 (Fri) | 6.18256 | 6.18256 | 6.18256 | 6.18256 | 2,362 |
| 5th Jun 2025 (Thu) | 6.246158 | 6.246158 | 6.246158 | 6.246158 | 557 |
| 4th Jun 2025 (Wed) | 6.246158 | 6.246158 | 6.246158 | 6.246158 | 715 |
| 3rd Jun 2025 (Tue) | 6.29187 | 6.29187 | 6.29187 | 6.29187 | 426 |
| 2nd Jun 2025 (Mon) | 6.29187 | 6.29187 | 6.29187 | 6.29187 | 602 |
| 30th May 2025 (Fri) | 6.29187 | 6.29187 | 6.29187 | 6.29187 | 1,011 |
| 29th May 2025 (Thu) | 6.29187 | 6.29187 | 6.29187 | 6.29187 | 726 |
| 28th May 2025 (Wed) | 6.29187 | 6.29187 | 6.29187 | 6.29187 | 335 |
| 27th May 2025 (Tue) | 6.29187 | 6.29187 | 6.29187 | 6.29187 | 362 |
| 26th May 2025 (Mon) | 6.105553 | 6.105553 | 6.105553 | 6.105553 | 0 |
| 23rd May 2025 (Fri) | 6.105553 | 6.105553 | 6.105553 | 6.105553 | 690 |
| 22nd May 2025 (Thu) | 6.054062 | 6.054062 | 6.054062 | 6.054062 | 75 |
| 21st May 2025 (Wed) | 6.054062 | 6.054062 | 6.054062 | 6.054062 | 526 |
| 20th May 2025 (Tue) | 6.054062 | 6.054062 | 6.054062 | 6.054062 | 39 |
| 19th May 2025 (Mon) | 6.054062 | 6.054062 | 6.054062 | 6.054062 | 478 |
| 16th May 2025 (Fri) | 6.054062 | 6.054062 | 6.054062 | 6.054062 | 1,832 |
| 15th May 2025 (Thu) | 6.054062 | 6.054062 | 6.054062 | 6.054062 | 415 |
| 14th May 2025 (Wed) | 6.054062 | 6.054062 | 6.054062 | 6.054062 | 1,434 |
| 13th May 2025 (Tue) | 6.112143 | 6.112143 | 6.112143 | 6.112143 | 1,413 |
| 12th May 2025 (Mon) | 6.04846 | 6.04846 | 6.04846 | 6.04846 | 3,135 |
| 9th May 2025 (Fri) | 6.201452 | 6.201452 | 6.201452 | 6.201452 | 2,321 |