| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 14.27 | 14.27 | 14.27 | 14.27 | 505 |
| 29th Jan 2026 (Thu) | 14.29 | 14.29 | 14.29 | 14.29 | 223 |
| 28th Jan 2026 (Wed) | 14.44034 | 14.44034 | 14.44034 | 14.44034 | 249 |
| 27th Jan 2026 (Tue) | 14.17694 | 14.17694 | 14.17694 | 14.17694 | 18,001 |
| 26th Jan 2026 (Mon) | 14.31791 | 14.31791 | 14.31791 | 14.31791 | 615 |
| 23rd Jan 2026 (Fri) | 14.31336 | 14.31336 | 14.31336 | 14.31336 | 1,143 |
| 22nd Jan 2026 (Thu) | 14.32874 | 14.32874 | 14.32874 | 14.32874 | 73 |
| 21st Jan 2026 (Wed) | 14.37478 | 14.37478 | 14.37478 | 14.37478 | 114 |
| 20th Jan 2026 (Tue) | 14.21956 | 14.21956 | 14.21956 | 14.21956 | 301 |
| 19th Jan 2026 (Mon) | 14.26776 | 14.26776 | 14.26776 | 14.26776 | 0 |
| 16th Jan 2026 (Fri) | 14.39929 | 14.39929 | 14.39929 | 14.39929 | 226 |
| 15th Jan 2026 (Thu) | 14.48593 | 14.48593 | 14.48593 | 14.48593 | 692 |
| 14th Jan 2026 (Wed) | 14.2347 | 14.2347 | 14.2347 | 14.2347 | 1,123 |
| 13th Jan 2026 (Tue) | 14.40637 | 14.40637 | 14.40637 | 14.40637 | 311 |
| 12th Jan 2026 (Mon) | 14.29694 | 14.29694 | 14.29694 | 14.29694 | 573 |
| 9th Jan 2026 (Fri) | 14.41006 | 14.41006 | 14.41006 | 14.41006 | 933 |
| 8th Jan 2026 (Thu) | 14.2316 | 14.2316 | 14.2316 | 14.2316 | 227 |
| 7th Jan 2026 (Wed) | 14.37595 | 14.37595 | 14.37595 | 14.37595 | 697 |
| 6th Jan 2026 (Tue) | 14.3836 | 14.3836 | 14.3836 | 14.3836 | 185 |
| 5th Jan 2026 (Mon) | 14.27636 | 14.27636 | 14.27636 | 14.27636 | 2,807 |
| 2nd Jan 2026 (Fri) | 14.33503 | 14.33503 | 14.33503 | 14.33503 | 1,170 |
| 1st Jan 2026 (Thu) | 14.29881 | 14.29881 | 14.29881 | 14.29881 | 0 |
| 31st Dec 2025 (Wed) | 14.29881 | 14.29881 | 14.29881 | 14.29881 | 105 |
| 30th Dec 2025 (Tue) | 14.25728 | 14.25728 | 14.25728 | 14.25728 | 1,735 |
| 29th Dec 2025 (Mon) | 14.25728 | 14.25728 | 14.25728 | 14.25728 | 1,080 |
| 26th Dec 2025 (Fri) | 14.27934 | 14.27934 | 14.27934 | 14.27934 | 0 |
| 25th Dec 2025 (Thu) | 14.27934 | 14.27934 | 14.27934 | 14.27934 | 0 |
| 24th Dec 2025 (Wed) | 14.27934 | 14.27934 | 14.27934 | 14.27934 | 744 |
| 23rd Dec 2025 (Tue) | 14.27934 | 14.27934 | 14.27934 | 14.27934 | 1,063 |
| 22nd Dec 2025 (Mon) | 14.1613 | 14.1613 | 14.1613 | 14.1613 | 13,532 |
| 19th Dec 2025 (Fri) | 10.74739 | 10.74739 | 10.74739 | 10.74739 | 70,268 |
| 18th Dec 2025 (Thu) | 10.74739 | 10.74739 | 10.74739 | 10.74739 | 4,741 |
| 17th Dec 2025 (Wed) | 11.09294 | 11.09294 | 11.09294 | 11.09294 | 2,457 |
| 16th Dec 2025 (Tue) | 10.94575 | 10.94575 | 10.94575 | 10.94575 | 4,143 |
| 15th Dec 2025 (Mon) | 9.905429 | 9.905429 | 9.905429 | 9.905429 | 67,952 |
| 12th Dec 2025 (Fri) | 9.905429 | 9.905429 | 9.905429 | 9.905429 | 2,373 |
| 11th Dec 2025 (Thu) | 9.905429 | 9.905429 | 9.905429 | 9.905429 | 631 |
| 10th Dec 2025 (Wed) | 9.905429 | 9.905429 | 9.905429 | 9.905429 | 2,056 |
| 9th Dec 2025 (Tue) | 9.905429 | 9.905429 | 9.905429 | 9.905429 | 1,314 |
| 8th Dec 2025 (Mon) | 9.942152 | 9.942152 | 9.942152 | 9.942152 | 1,391 |
| 5th Dec 2025 (Fri) | 9.942152 | 9.942152 | 9.942152 | 9.942152 | 795 |
| 4th Dec 2025 (Thu) | 9.916862 | 9.916862 | 9.916862 | 9.916862 | 3,903 |
| 3rd Dec 2025 (Wed) | 9.916862 | 9.916862 | 9.916862 | 9.916862 | 299 |
| 2nd Dec 2025 (Tue) | 9.916862 | 9.916862 | 9.916862 | 9.916862 | 4,045 |
| 1st Dec 2025 (Mon) | 9.916862 | 9.916862 | 9.916862 | 9.916862 | 705 |