| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 6.246158 | 6.246158 | 6.246158 | 6.246158 | 557 |
| 4th Jun 2025 (Wed) | 6.246158 | 6.246158 | 6.246158 | 6.246158 | 715 |
| 3rd Jun 2025 (Tue) | 6.29187 | 6.29187 | 6.29187 | 6.29187 | 426 |
| 2nd Jun 2025 (Mon) | 6.29187 | 6.29187 | 6.29187 | 6.29187 | 602 |
| 30th May 2025 (Fri) | 6.29187 | 6.29187 | 6.29187 | 6.29187 | 1,011 |
| 29th May 2025 (Thu) | 6.29187 | 6.29187 | 6.29187 | 6.29187 | 726 |
| 28th May 2025 (Wed) | 6.29187 | 6.29187 | 6.29187 | 6.29187 | 335 |
| 27th May 2025 (Tue) | 6.29187 | 6.29187 | 6.29187 | 6.29187 | 362 |
| 26th May 2025 (Mon) | 6.105553 | 6.105553 | 6.105553 | 6.105553 | 0 |
| 23rd May 2025 (Fri) | 6.105553 | 6.105553 | 6.105553 | 6.105553 | 690 |
| 22nd May 2025 (Thu) | 6.054062 | 6.054062 | 6.054062 | 6.054062 | 75 |
| 21st May 2025 (Wed) | 6.054062 | 6.054062 | 6.054062 | 6.054062 | 526 |
| 20th May 2025 (Tue) | 6.054062 | 6.054062 | 6.054062 | 6.054062 | 39 |
| 19th May 2025 (Mon) | 6.054062 | 6.054062 | 6.054062 | 6.054062 | 478 |
| 16th May 2025 (Fri) | 6.054062 | 6.054062 | 6.054062 | 6.054062 | 1,832 |
| 15th May 2025 (Thu) | 6.054062 | 6.054062 | 6.054062 | 6.054062 | 415 |
| 14th May 2025 (Wed) | 6.054062 | 6.054062 | 6.054062 | 6.054062 | 1,434 |
| 13th May 2025 (Tue) | 6.112143 | 6.112143 | 6.112143 | 6.112143 | 1,413 |
| 12th May 2025 (Mon) | 6.04846 | 6.04846 | 6.04846 | 6.04846 | 3,135 |
| 9th May 2025 (Fri) | 6.201452 | 6.201452 | 6.201452 | 6.201452 | 2,321 |
| 8th May 2025 (Thu) | 5.915497 | 5.915497 | 5.915497 | 5.915497 | 542 |
| 7th May 2025 (Wed) | 6.65243 | 6.65243 | 6.65243 | 6.65243 | 1,334 |
| 6th May 2025 (Tue) | 6.65243 | 6.65243 | 6.65243 | 6.65243 | 1,125 |
| 5th May 2025 (Mon) | 6.65243 | 6.65243 | 6.65243 | 6.65243 | 2,880 |
| 2nd May 2025 (Fri) | 6.65243 | 6.65243 | 6.65243 | 6.65243 | 928 |
| 1st May 2025 (Thu) | 6.893356 | 6.893356 | 6.893356 | 6.893356 | 4,069 |
| 30th Apr 2025 (Wed) | 7.501092 | 7.501092 | 7.501092 | 7.501092 | 137 |
| 29th Apr 2025 (Tue) | 7.501092 | 7.501092 | 7.501092 | 7.501092 | 958 |
| 28th Apr 2025 (Mon) | 7.117136 | 7.117136 | 7.117136 | 7.117136 | 584 |
| 25th Apr 2025 (Fri) | 7.117136 | 7.117136 | 7.117136 | 7.117136 | 1,186 |
| 24th Apr 2025 (Thu) | 7.117136 | 7.117136 | 7.117136 | 7.117136 | 454 |
| 23rd Apr 2025 (Wed) | 6.730288 | 6.730288 | 6.730288 | 6.730288 | 287 |
| 22nd Apr 2025 (Tue) | 6.730288 | 6.730288 | 6.730288 | 6.730288 | 160 |
| 21st Apr 2025 (Mon) | 6.730288 | 6.730288 | 6.730288 | 6.730288 | 0 |
| 18th Apr 2025 (Fri) | 6.730288 | 6.730288 | 6.730288 | 6.730288 | 0 |
| 17th Apr 2025 (Thu) | 6.730288 | 6.730288 | 6.730288 | 6.730288 | 1,349 |
| 16th Apr 2025 (Wed) | 6.345223 | 6.345223 | 6.345223 | 6.345223 | 866 |
| 15th Apr 2025 (Tue) | 6.345223 | 6.345223 | 6.345223 | 6.345223 | 819 |
| 14th Apr 2025 (Mon) | 6.345223 | 6.345223 | 6.345223 | 6.345223 | 484 |
| 11th Apr 2025 (Fri) | 6.345223 | 6.345223 | 6.345223 | 6.345223 | 613 |
| 10th Apr 2025 (Thu) | 7.257691 | 7.257691 | 7.257691 | 7.257691 | 505 |
| 9th Apr 2025 (Wed) | 7.257691 | 7.257691 | 7.257691 | 7.257691 | 295 |
| 8th Apr 2025 (Tue) | 7.257691 | 7.257691 | 7.257691 | 7.257691 | 109 |
| 7th Apr 2025 (Mon) | 7.50887 | 7.50887 | 7.50887 | 7.50887 | 148 |