| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 14.33 | 14.33 | 14.33 | 14.33 | 55 |
| 26th Feb 2026 (Thu) | 14.32 | 14.32 | 14.32 | 14.32 | 143 |
| 25th Feb 2026 (Wed) | 14.35 | 14.35 | 14.35 | 14.35 | 34 |
| 24th Feb 2026 (Tue) | 14.40588 | 14.40588 | 14.40588 | 14.40588 | 23 |
| 23rd Feb 2026 (Mon) | 14.42044 | 14.42044 | 14.42044 | 14.42044 | 860 |
| 20th Feb 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 52 |
| 19th Feb 2026 (Thu) | 14.45097 | 14.45097 | 14.45097 | 14.45097 | 100 |
| 18th Feb 2026 (Wed) | 14.33 | 14.33 | 14.33 | 14.33 | 225 |
| 17th Feb 2026 (Tue) | 14.31 | 14.31 | 14.31 | 14.31 | 958 |
| 16th Feb 2026 (Mon) | 14.37348 | 14.37348 | 14.37348 | 14.37348 | 0 |
| 13th Feb 2026 (Fri) | 14.37348 | 14.37348 | 14.37348 | 14.37348 | 56 |
| 12th Feb 2026 (Thu) | 14.33 | 14.33 | 14.33 | 14.33 | 53 |
| 11th Feb 2026 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 1,090 |
| 10th Feb 2026 (Tue) | 14.32303 | 14.32303 | 14.32303 | 14.32303 | 61 |
| 9th Feb 2026 (Mon) | 14.29 | 14.29 | 14.29 | 14.29 | 347 |
| 6th Feb 2026 (Fri) | 14.28 | 14.28 | 14.28 | 14.28 | 1,077 |
| 5th Feb 2026 (Thu) | 14.29 | 14.29 | 14.29 | 14.29 | 2,037 |
| 4th Feb 2026 (Wed) | 14.27 | 14.27 | 14.27 | 14.27 | 220 |
| 3rd Feb 2026 (Tue) | 14.27 | 14.27 | 14.27 | 14.27 | 252 |
| 2nd Feb 2026 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 24 |
| 30th Jan 2026 (Fri) | 14.27 | 14.27 | 14.27 | 14.27 | 505 |
| 29th Jan 2026 (Thu) | 14.29 | 14.29 | 14.29 | 14.29 | 223 |
| 28th Jan 2026 (Wed) | 14.44034 | 14.44034 | 14.44034 | 14.44034 | 249 |
| 27th Jan 2026 (Tue) | 14.17694 | 14.17694 | 14.17694 | 14.17694 | 18,001 |
| 26th Jan 2026 (Mon) | 14.31791 | 14.31791 | 14.31791 | 14.31791 | 615 |
| 23rd Jan 2026 (Fri) | 14.31336 | 14.31336 | 14.31336 | 14.31336 | 1,143 |
| 22nd Jan 2026 (Thu) | 14.32874 | 14.32874 | 14.32874 | 14.32874 | 73 |
| 21st Jan 2026 (Wed) | 14.37478 | 14.37478 | 14.37478 | 14.37478 | 114 |
| 20th Jan 2026 (Tue) | 14.21956 | 14.21956 | 14.21956 | 14.21956 | 301 |
| 19th Jan 2026 (Mon) | 14.26776 | 14.26776 | 14.26776 | 14.26776 | 0 |
| 16th Jan 2026 (Fri) | 14.39929 | 14.39929 | 14.39929 | 14.39929 | 226 |
| 15th Jan 2026 (Thu) | 14.48593 | 14.48593 | 14.48593 | 14.48593 | 692 |
| 14th Jan 2026 (Wed) | 14.2347 | 14.2347 | 14.2347 | 14.2347 | 1,123 |
| 13th Jan 2026 (Tue) | 14.40637 | 14.40637 | 14.40637 | 14.40637 | 311 |
| 12th Jan 2026 (Mon) | 14.29694 | 14.29694 | 14.29694 | 14.29694 | 573 |
| 9th Jan 2026 (Fri) | 14.41006 | 14.41006 | 14.41006 | 14.41006 | 933 |
| 8th Jan 2026 (Thu) | 14.2316 | 14.2316 | 14.2316 | 14.2316 | 227 |
| 7th Jan 2026 (Wed) | 14.37595 | 14.37595 | 14.37595 | 14.37595 | 697 |
| 6th Jan 2026 (Tue) | 14.3836 | 14.3836 | 14.3836 | 14.3836 | 185 |
| 5th Jan 2026 (Mon) | 14.27636 | 14.27636 | 14.27636 | 14.27636 | 2,807 |
| 2nd Jan 2026 (Fri) | 14.33503 | 14.33503 | 14.33503 | 14.33503 | 1,170 |
| 1st Jan 2026 (Thu) | 14.29881 | 14.29881 | 14.29881 | 14.29881 | 0 |