| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 9.281576 | 9.281576 | 9.281576 | 9.281576 | 820 |
| 13th Nov 2025 (Thu) | 9.281576 | 9.281576 | 9.281576 | 9.281576 | 277 |
| 12th Nov 2025 (Wed) | 9.281576 | 9.281576 | 9.281576 | 9.281576 | 2,125 |
| 11th Nov 2025 (Tue) | 8.387271 | 8.387271 | 8.387271 | 8.387271 | 2,134 |
| 10th Nov 2025 (Mon) | 8.387271 | 8.387271 | 8.387271 | 8.387271 | 1,736 |
| 7th Nov 2025 (Fri) | 8.387271 | 8.387271 | 8.387271 | 8.387271 | 2,757 |
| 6th Nov 2025 (Thu) | 8.387271 | 8.387271 | 8.387271 | 8.387271 | 5,439 |
| 5th Nov 2025 (Wed) | 8.387271 | 8.387271 | 8.387271 | 8.387271 | 4,278 |
| 4th Nov 2025 (Tue) | 8.387271 | 8.387271 | 8.387271 | 8.387271 | 14,104 |
| 3rd Nov 2025 (Mon) | 8.387271 | 8.387271 | 8.387271 | 8.387271 | 3,055 |
| 31st Oct 2025 (Fri) | 8.387271 | 8.387271 | 8.387271 | 8.387271 | 2,339 |
| 30th Oct 2025 (Thu) | 8.387271 | 8.387271 | 8.387271 | 8.387271 | 522 |
| 29th Oct 2025 (Wed) | 8.387271 | 8.387271 | 8.387271 | 8.387271 | 8,009 |
| 28th Oct 2025 (Tue) | 8.387271 | 8.387271 | 8.387271 | 8.387271 | 6,157 |
| 27th Oct 2025 (Mon) | 8.387271 | 8.387271 | 8.387271 | 8.387271 | 5,438 |
| 24th Oct 2025 (Fri) | 8.387271 | 8.387271 | 8.387271 | 8.387271 | 6,016 |
| 23rd Oct 2025 (Thu) | 8.387271 | 8.387271 | 8.387271 | 8.387271 | 1,814 |
| 22nd Oct 2025 (Wed) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 3,142 |
| 21st Oct 2025 (Tue) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 1,091 |
| 20th Oct 2025 (Mon) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 5,174 |
| 17th Oct 2025 (Fri) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 3,403 |
| 16th Oct 2025 (Thu) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 9,940 |
| 15th Oct 2025 (Wed) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 679 |
| 14th Oct 2025 (Tue) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 1,823 |
| 13th Oct 2025 (Mon) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 525 |
| 10th Oct 2025 (Fri) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 383 |
| 9th Oct 2025 (Thu) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 1,935 |
| 8th Oct 2025 (Wed) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 2,372 |
| 7th Oct 2025 (Tue) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 1,342 |
| 6th Oct 2025 (Mon) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 981 |
| 3rd Oct 2025 (Fri) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 1,622 |
| 2nd Oct 2025 (Thu) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 782 |
| 1st Oct 2025 (Wed) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 1,716 |
| 30th Sep 2025 (Tue) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 977 |
| 29th Sep 2025 (Mon) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 3,100 |
| 26th Sep 2025 (Fri) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 624 |
| 25th Sep 2025 (Thu) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 299 |
| 24th Sep 2025 (Wed) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 602 |
| 23rd Sep 2025 (Tue) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 3,262 |
| 22nd Sep 2025 (Mon) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 1,136 |
| 19th Sep 2025 (Fri) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 2,464 |
| 18th Sep 2025 (Thu) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 4,631 |
| 17th Sep 2025 (Wed) | 7.573897 | 7.573897 | 7.573897 | 7.573897 | 2,983 |
| 16th Sep 2025 (Tue) | 7.573897 | 7.573897 | 7.573897 | 7.573897 | 2,252 |
| 15th Sep 2025 (Mon) | 7.573897 | 7.573897 | 7.573897 | 7.573897 | 3,003 |