| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.905429 | 9.905429 | 9.905429 | 9.905429 | 2,373 |
| 11th Dec 2025 (Thu) | 9.905429 | 9.905429 | 9.905429 | 9.905429 | 631 |
| 10th Dec 2025 (Wed) | 9.905429 | 9.905429 | 9.905429 | 9.905429 | 2,056 |
| 9th Dec 2025 (Tue) | 9.905429 | 9.905429 | 9.905429 | 9.905429 | 1,314 |
| 8th Dec 2025 (Mon) | 9.942152 | 9.942152 | 9.942152 | 9.942152 | 1,391 |
| 5th Dec 2025 (Fri) | 9.942152 | 9.942152 | 9.942152 | 9.942152 | 795 |
| 4th Dec 2025 (Thu) | 9.916862 | 9.916862 | 9.916862 | 9.916862 | 3,903 |
| 3rd Dec 2025 (Wed) | 9.916862 | 9.916862 | 9.916862 | 9.916862 | 299 |
| 2nd Dec 2025 (Tue) | 9.916862 | 9.916862 | 9.916862 | 9.916862 | 4,045 |
| 1st Dec 2025 (Mon) | 9.916862 | 9.916862 | 9.916862 | 9.916862 | 705 |
| 28th Nov 2025 (Fri) | 9.281576 | 9.281576 | 9.281576 | 9.281576 | 178 |
| 27th Nov 2025 (Thu) | 9.281576 | 9.281576 | 9.281576 | 9.281576 | 0 |
| 26th Nov 2025 (Wed) | 9.281576 | 9.281576 | 9.281576 | 9.281576 | 589 |
| 25th Nov 2025 (Tue) | 9.281576 | 9.281576 | 9.281576 | 9.281576 | 942 |
| 24th Nov 2025 (Mon) | 9.281576 | 9.281576 | 9.281576 | 9.281576 | 7,475 |
| 21st Nov 2025 (Fri) | 9.281576 | 9.281576 | 9.281576 | 9.281576 | 501 |
| 20th Nov 2025 (Thu) | 9.281576 | 9.281576 | 9.281576 | 9.281576 | 3,543 |
| 19th Nov 2025 (Wed) | 9.281576 | 9.281576 | 9.281576 | 9.281576 | 433 |
| 18th Nov 2025 (Tue) | 9.281576 | 9.281576 | 9.281576 | 9.281576 | 3,324 |
| 17th Nov 2025 (Mon) | 9.281576 | 9.281576 | 9.281576 | 9.281576 | 1,816 |
| 14th Nov 2025 (Fri) | 9.281576 | 9.281576 | 9.281576 | 9.281576 | 820 |
| 13th Nov 2025 (Thu) | 9.281576 | 9.281576 | 9.281576 | 9.281576 | 277 |
| 12th Nov 2025 (Wed) | 9.281576 | 9.281576 | 9.281576 | 9.281576 | 2,125 |
| 11th Nov 2025 (Tue) | 8.387271 | 8.387271 | 8.387271 | 8.387271 | 2,134 |
| 10th Nov 2025 (Mon) | 8.387271 | 8.387271 | 8.387271 | 8.387271 | 1,736 |
| 7th Nov 2025 (Fri) | 8.387271 | 8.387271 | 8.387271 | 8.387271 | 2,757 |
| 6th Nov 2025 (Thu) | 8.387271 | 8.387271 | 8.387271 | 8.387271 | 5,439 |
| 5th Nov 2025 (Wed) | 8.387271 | 8.387271 | 8.387271 | 8.387271 | 4,278 |
| 4th Nov 2025 (Tue) | 8.387271 | 8.387271 | 8.387271 | 8.387271 | 14,104 |
| 3rd Nov 2025 (Mon) | 8.387271 | 8.387271 | 8.387271 | 8.387271 | 3,055 |
| 31st Oct 2025 (Fri) | 8.387271 | 8.387271 | 8.387271 | 8.387271 | 2,339 |
| 30th Oct 2025 (Thu) | 8.387271 | 8.387271 | 8.387271 | 8.387271 | 522 |
| 29th Oct 2025 (Wed) | 8.387271 | 8.387271 | 8.387271 | 8.387271 | 8,009 |
| 28th Oct 2025 (Tue) | 8.387271 | 8.387271 | 8.387271 | 8.387271 | 6,157 |
| 27th Oct 2025 (Mon) | 8.387271 | 8.387271 | 8.387271 | 8.387271 | 5,438 |
| 24th Oct 2025 (Fri) | 8.387271 | 8.387271 | 8.387271 | 8.387271 | 6,016 |
| 23rd Oct 2025 (Thu) | 8.387271 | 8.387271 | 8.387271 | 8.387271 | 1,814 |
| 22nd Oct 2025 (Wed) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 3,142 |
| 21st Oct 2025 (Tue) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 1,091 |
| 20th Oct 2025 (Mon) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 5,174 |
| 17th Oct 2025 (Fri) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 3,403 |
| 16th Oct 2025 (Thu) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 9,940 |
| 15th Oct 2025 (Wed) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 679 |
| 14th Oct 2025 (Tue) | 8.558323 | 8.558323 | 8.558323 | 8.558323 | 1,823 |