| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 8.152989 | 8.152989 | 8.152989 | 8.152989 | 184 |
| 2nd Apr 2025 (Wed) | 8.152989 | 8.152989 | 8.152989 | 8.152989 | 862 |
| 1st Apr 2025 (Tue) | 8.152989 | 8.152989 | 8.152989 | 8.152989 | 526 |
| 31st Mar 2025 (Mon) | 8.369959 | 8.369959 | 8.369959 | 8.369959 | 211 |
| 28th Mar 2025 (Fri) | 8.553963 | 8.553963 | 8.553963 | 8.553963 | 16 |
| 27th Mar 2025 (Thu) | 8.579371 | 8.579371 | 8.579371 | 8.579371 | 563 |
| 26th Mar 2025 (Wed) | 8.579371 | 8.579371 | 8.579371 | 8.579371 | 543 |
| 25th Mar 2025 (Tue) | 9.303322 | 9.303322 | 9.303322 | 9.303322 | 411 |
| 24th Mar 2025 (Mon) | 9.303322 | 9.303322 | 9.303322 | 9.303322 | 955 |
| 21st Mar 2025 (Fri) | 9.303322 | 9.303322 | 9.303322 | 9.303322 | 427 |
| 20th Mar 2025 (Thu) | 9.303322 | 9.303322 | 9.303322 | 9.303322 | 765 |
| 19th Mar 2025 (Wed) | 9.193555 | 9.193555 | 9.193555 | 9.193555 | 901 |
| 18th Mar 2025 (Tue) | 9.001029 | 9.001029 | 9.001029 | 9.001029 | 2,336 |
| 17th Mar 2025 (Mon) | 9.001029 | 9.001029 | 9.001029 | 9.001029 | 127 |
| 14th Mar 2025 (Fri) | 8.9724 | 8.9724 | 8.9724 | 8.9724 | 47 |
| 13th Mar 2025 (Thu) | 8.844232 | 8.844232 | 8.844232 | 8.844232 | 167 |
| 12th Mar 2025 (Wed) | 8.686618 | 8.686618 | 8.686618 | 8.686618 | 576 |
| 11th Mar 2025 (Tue) | 8.686618 | 8.686618 | 8.686618 | 8.686618 | 46 |
| 10th Mar 2025 (Mon) | 8.686618 | 8.686618 | 8.686618 | 8.686618 | 1,397 |
| 7th Mar 2025 (Fri) | 8.976823 | 8.976823 | 8.976823 | 8.976823 | 401 |
| 6th Mar 2025 (Thu) | 9.206703 | 9.206703 | 9.206703 | 9.206703 | 208 |
| 5th Mar 2025 (Wed) | 9.069073 | 9.069073 | 9.069073 | 9.069073 | 923 |
| 4th Mar 2025 (Tue) | 9.127422 | 9.127422 | 9.127422 | 9.127422 | 199 |
| 3rd Mar 2025 (Mon) | 9.271311 | 9.271311 | 9.271311 | 9.271311 | 1,076 |
| 28th Feb 2025 (Fri) | 9.271311 | 9.271311 | 9.271311 | 9.271311 | 815 |
| 27th Feb 2025 (Thu) | 9.242633 | 9.242633 | 9.242633 | 9.242633 | 344 |
| 26th Feb 2025 (Wed) | 9.147691 | 9.147691 | 9.147691 | 9.147691 | 55 |
| 25th Feb 2025 (Tue) | 9.147691 | 9.147691 | 9.147691 | 9.147691 | 11 |
| 24th Feb 2025 (Mon) | 9.147691 | 9.147691 | 9.147691 | 9.147691 | 92 |
| 21st Feb 2025 (Fri) | 9.136487 | 9.136487 | 9.136487 | 9.136487 | 1,494 |
| 20th Feb 2025 (Thu) | 9.291203 | 9.291203 | 9.291203 | 9.291203 | 382 |
| 19th Feb 2025 (Wed) | 9.67126 | 9.67126 | 9.67126 | 9.67126 | 2,299 |
| 18th Feb 2025 (Tue) | 9.67126 | 9.67126 | 9.67126 | 9.67126 | 2,229 |
| 17th Feb 2025 (Mon) | 9.67126 | 9.67126 | 9.67126 | 9.67126 | 0 |
| 14th Feb 2025 (Fri) | 9.781837 | 9.781837 | 9.781837 | 9.781837 | 4,763 |
| 13th Feb 2025 (Thu) | 9.603561 | 9.603561 | 9.603561 | 9.603561 | 3 |
| 12th Feb 2025 (Wed) | 9.603561 | 9.603561 | 9.603561 | 9.603561 | 146 |
| 11th Feb 2025 (Tue) | 9.603561 | 9.603561 | 9.603561 | 9.603561 | 102 |
| 10th Feb 2025 (Mon) | 9.587266 | 9.587266 | 9.587266 | 9.587266 | 176 |
| 7th Feb 2025 (Fri) | 9.861842 | 9.861842 | 9.861842 | 9.861842 | 141 |
| 6th Feb 2025 (Thu) | 9.861842 | 9.861842 | 9.861842 | 9.861842 | 1,428 |
| 5th Feb 2025 (Wed) | 9.723569 | 9.723569 | 9.723569 | 9.723569 | 158 |
| 4th Feb 2025 (Tue) | 9.788217 | 9.788217 | 9.788217 | 9.788217 | 231 |