| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| 2nd Apr 2026 (Thu) | 14.43 | 14.43 | 14.43 | 14.43 | 27 |
| 1st Apr 2026 (Wed) | 14.45 | 14.45 | 14.45 | 14.45 | 5,191 |
| 31st Mar 2026 (Tue) | 14.46082 | 14.46082 | 14.46082 | 14.46082 | 43 |
| 30th Mar 2026 (Mon) | 14.59484 | 14.59484 | 14.59484 | 14.59484 | 64 |
| 27th Mar 2026 (Fri) | 14.52207 | 14.52207 | 14.52207 | 14.52207 | 9 |
| 26th Mar 2026 (Thu) | 14.43 | 14.43 | 14.43 | 14.43 | 32 |
| 25th Mar 2026 (Wed) | 14.41 | 14.41 | 14.41 | 14.41 | 373 |
| 24th Mar 2026 (Tue) | 14.47307 | 14.47307 | 14.47307 | 14.47307 | 271 |
| 23rd Mar 2026 (Mon) | 14.41 | 14.41 | 14.41 | 14.41 | 967 |
| 20th Mar 2026 (Fri) | 14.39 | 14.39 | 14.39 | 14.39 | 120 |
| 19th Mar 2026 (Thu) | 14.18916 | 14.18916 | 14.18916 | 14.18916 | 94 |
| 18th Mar 2026 (Wed) | 14.38 | 14.38 | 14.38 | 14.38 | 58 |
| 17th Mar 2026 (Tue) | 14.39 | 14.39 | 14.39 | 14.39 | 777 |
| 16th Mar 2026 (Mon) | 14.38 | 14.38 | 14.38 | 14.38 | 903 |
| 13th Mar 2026 (Fri) | 14.39021 | 14.39021 | 14.39021 | 14.39021 | 246 |
| 12th Mar 2026 (Thu) | 14.37 | 14.37 | 14.37 | 14.37 | 261 |
| 11th Mar 2026 (Wed) | 14.37 | 14.37 | 14.37 | 14.37 | 564 |
| 10th Mar 2026 (Tue) | 14.35 | 14.35 | 14.35 | 14.35 | 115 |
| 9th Mar 2026 (Mon) | 14.33 | 14.33 | 14.33 | 14.33 | 17 |
| 6th Mar 2026 (Fri) | 14.34 | 14.34 | 14.34 | 14.34 | 252 |
| 5th Mar 2026 (Thu) | 14.33 | 14.33 | 14.33 | 14.33 | 307 |
| 4th Mar 2026 (Wed) | 14.34 | 14.34 | 14.34 | 14.34 | 577 |
| 3rd Mar 2026 (Tue) | 14.34 | 14.34 | 14.34 | 14.34 | 2,948 |
| 2nd Mar 2026 (Mon) | 14.34 | 14.34 | 14.34 | 14.34 | 3,912 |
| 27th Feb 2026 (Fri) | 14.33 | 14.33 | 14.33 | 14.33 | 55 |
| 26th Feb 2026 (Thu) | 14.32 | 14.32 | 14.32 | 14.32 | 143 |
| 25th Feb 2026 (Wed) | 14.35 | 14.35 | 14.35 | 14.35 | 34 |
| 24th Feb 2026 (Tue) | 14.40588 | 14.40588 | 14.40588 | 14.40588 | 23 |
| 23rd Feb 2026 (Mon) | 14.42044 | 14.42044 | 14.42044 | 14.42044 | 860 |
| 20th Feb 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 52 |
| 19th Feb 2026 (Thu) | 14.45097 | 14.45097 | 14.45097 | 14.45097 | 100 |
| 18th Feb 2026 (Wed) | 14.33 | 14.33 | 14.33 | 14.33 | 225 |
| 17th Feb 2026 (Tue) | 14.31 | 14.31 | 14.31 | 14.31 | 958 |
| 16th Feb 2026 (Mon) | 14.37348 | 14.37348 | 14.37348 | 14.37348 | 0 |
| 13th Feb 2026 (Fri) | 14.37348 | 14.37348 | 14.37348 | 14.37348 | 56 |
| 12th Feb 2026 (Thu) | 14.33 | 14.33 | 14.33 | 14.33 | 53 |
| 11th Feb 2026 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 1,090 |
| 10th Feb 2026 (Tue) | 14.32303 | 14.32303 | 14.32303 | 14.32303 | 61 |
| 9th Feb 2026 (Mon) | 14.29 | 14.29 | 14.29 | 14.29 | 347 |
| 6th Feb 2026 (Fri) | 14.28 | 14.28 | 14.28 | 14.28 | 1,077 |
| 5th Feb 2026 (Thu) | 14.29 | 14.29 | 14.29 | 14.29 | 2,037 |