| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 7.573897 | 7.573897 | 7.573897 | 7.573897 | 1,371 |
| 11th Sep 2025 (Thu) | 7.573897 | 7.573897 | 7.573897 | 7.573897 | 308 |
| 10th Sep 2025 (Wed) | 7.573897 | 7.573897 | 7.573897 | 7.573897 | 1,315 |
| 9th Sep 2025 (Tue) | 7.573897 | 7.573897 | 7.573897 | 7.573897 | 1,028 |
| 8th Sep 2025 (Mon) | 7.573897 | 7.573897 | 7.573897 | 7.573897 | 327 |
| 5th Sep 2025 (Fri) | 7.573897 | 7.573897 | 7.573897 | 7.573897 | 943 |
| 4th Sep 2025 (Thu) | 7.573897 | 7.573897 | 7.573897 | 7.573897 | 734 |
| 3rd Sep 2025 (Wed) | 7.573897 | 7.573897 | 7.573897 | 7.573897 | 2,934 |
| 2nd Sep 2025 (Tue) | 7.573897 | 7.573897 | 7.573897 | 7.573897 | 4,021 |
| 1st Sep 2025 (Mon) | 7.573897 | 7.573897 | 7.573897 | 7.573897 | 0 |
| 29th Aug 2025 (Fri) | 7.573897 | 7.573897 | 7.573897 | 7.573897 | 1,105 |
| 28th Aug 2025 (Thu) | 7.573897 | 7.573897 | 7.573897 | 7.573897 | 4,065 |
| 27th Aug 2025 (Wed) | 7.573897 | 7.573897 | 7.573897 | 7.573897 | 1,249 |
| 26th Aug 2025 (Tue) | 7.573897 | 7.573897 | 7.573897 | 7.573897 | 1,397 |
| 25th Aug 2025 (Mon) | 7.573897 | 7.573897 | 7.573897 | 7.573897 | 0 |
| 22nd Aug 2025 (Fri) | 7.573897 | 7.573897 | 7.573897 | 7.573897 | 2,217 |
| 21st Aug 2025 (Thu) | 7.4631 | 7.4631 | 7.4631 | 7.4631 | 554 |
| 20th Aug 2025 (Wed) | 7.4631 | 7.4631 | 7.4631 | 7.4631 | 2,150 |
| 19th Aug 2025 (Tue) | 7.4631 | 7.4631 | 7.4631 | 7.4631 | 2,091 |
| 18th Aug 2025 (Mon) | 7.4631 | 7.4631 | 7.4631 | 7.4631 | 1,106 |
| 15th Aug 2025 (Fri) | 7.054028 | 7.054028 | 7.054028 | 7.054028 | 1,291 |
| 14th Aug 2025 (Thu) | 7.054028 | 7.054028 | 7.054028 | 7.054028 | 2,158 |
| 13th Aug 2025 (Wed) | 7.054028 | 7.054028 | 7.054028 | 7.054028 | 676 |
| 12th Aug 2025 (Tue) | 6.919737 | 6.919737 | 6.919737 | 6.919737 | 1,399 |
| 11th Aug 2025 (Mon) | 6.919737 | 6.919737 | 6.919737 | 6.919737 | 1,002 |
| 8th Aug 2025 (Fri) | 6.98885 | 6.98885 | 6.98885 | 6.98885 | 1,281 |
| 7th Aug 2025 (Thu) | 6.98885 | 6.98885 | 6.98885 | 6.98885 | 4,497 |
| 6th Aug 2025 (Wed) | 6.98885 | 6.98885 | 6.98885 | 6.98885 | 3,716 |
| 5th Aug 2025 (Tue) | 6.640651 | 6.640651 | 6.640651 | 6.640651 | 9,770 |
| 4th Aug 2025 (Mon) | 6.640651 | 6.640651 | 6.640651 | 6.640651 | 9,089 |
| 1st Aug 2025 (Fri) | 6.163469 | 6.163469 | 6.163469 | 6.163469 | 3,109 |
| 31st Jul 2025 (Thu) | 6.163469 | 6.163469 | 6.163469 | 6.163469 | 4,117 |
| 30th Jul 2025 (Wed) | 6.163469 | 6.163469 | 6.163469 | 6.163469 | 3,400 |
| 29th Jul 2025 (Tue) | 6.163469 | 6.163469 | 6.163469 | 6.163469 | 2,827 |
| 28th Jul 2025 (Mon) | 6.269832 | 6.269832 | 6.269832 | 6.269832 | 3,079 |
| 25th Jul 2025 (Fri) | 6.269832 | 6.269832 | 6.269832 | 6.269832 | 2,878 |
| 24th Jul 2025 (Thu) | 6.269832 | 6.269832 | 6.269832 | 6.269832 | 7,340 |
| 23rd Jul 2025 (Wed) | 6.269832 | 6.269832 | 6.269832 | 6.269832 | 2,446 |
| 22nd Jul 2025 (Tue) | 6.112938 | 6.112938 | 6.112938 | 6.112938 | 1,781 |
| 21st Jul 2025 (Mon) | 6.097024 | 6.097024 | 6.097024 | 6.097024 | 5,575 |
| 18th Jul 2025 (Fri) | 6.105329 | 6.105329 | 6.105329 | 6.105329 | 5,599 |
| 17th Jul 2025 (Thu) | 6.377254 | 6.377254 | 6.377254 | 6.377254 | 19,910 |
| 16th Jul 2025 (Wed) | 6.377254 | 6.377254 | 6.377254 | 6.377254 | 57 |
| 15th Jul 2025 (Tue) | 6.377254 | 6.377254 | 6.377254 | 6.377254 | 802 |