| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 14.2316 | 14.2316 | 14.2316 | 14.2316 | 227 |
| 7th Jan 2026 (Wed) | 14.37595 | 14.37595 | 14.37595 | 14.37595 | 697 |
| 6th Jan 2026 (Tue) | 14.3836 | 14.3836 | 14.3836 | 14.3836 | 185 |
| 5th Jan 2026 (Mon) | 14.27636 | 14.27636 | 14.27636 | 14.27636 | 2,807 |
| 2nd Jan 2026 (Fri) | 14.33503 | 14.33503 | 14.33503 | 14.33503 | 1,170 |
| 1st Jan 2026 (Thu) | 14.29881 | 14.29881 | 14.29881 | 14.29881 | 0 |
| 31st Dec 2025 (Wed) | 14.29881 | 14.29881 | 14.29881 | 14.29881 | 105 |
| 30th Dec 2025 (Tue) | 14.25728 | 14.25728 | 14.25728 | 14.25728 | 1,735 |
| 29th Dec 2025 (Mon) | 14.25728 | 14.25728 | 14.25728 | 14.25728 | 1,080 |
| 26th Dec 2025 (Fri) | 14.27934 | 14.27934 | 14.27934 | 14.27934 | 0 |
| 25th Dec 2025 (Thu) | 14.27934 | 14.27934 | 14.27934 | 14.27934 | 0 |
| 24th Dec 2025 (Wed) | 14.27934 | 14.27934 | 14.27934 | 14.27934 | 744 |
| 23rd Dec 2025 (Tue) | 14.27934 | 14.27934 | 14.27934 | 14.27934 | 1,063 |
| 22nd Dec 2025 (Mon) | 14.1613 | 14.1613 | 14.1613 | 14.1613 | 13,532 |
| 19th Dec 2025 (Fri) | 10.74739 | 10.74739 | 10.74739 | 10.74739 | 70,268 |
| 18th Dec 2025 (Thu) | 10.74739 | 10.74739 | 10.74739 | 10.74739 | 4,741 |
| 17th Dec 2025 (Wed) | 11.09294 | 11.09294 | 11.09294 | 11.09294 | 2,457 |
| 16th Dec 2025 (Tue) | 10.94575 | 10.94575 | 10.94575 | 10.94575 | 4,143 |
| 15th Dec 2025 (Mon) | 9.905429 | 9.905429 | 9.905429 | 9.905429 | 67,952 |
| 12th Dec 2025 (Fri) | 9.905429 | 9.905429 | 9.905429 | 9.905429 | 2,373 |
| 11th Dec 2025 (Thu) | 9.905429 | 9.905429 | 9.905429 | 9.905429 | 631 |
| 10th Dec 2025 (Wed) | 9.905429 | 9.905429 | 9.905429 | 9.905429 | 2,056 |
| 9th Dec 2025 (Tue) | 9.905429 | 9.905429 | 9.905429 | 9.905429 | 1,314 |
| 8th Dec 2025 (Mon) | 9.942152 | 9.942152 | 9.942152 | 9.942152 | 1,391 |
| 5th Dec 2025 (Fri) | 9.942152 | 9.942152 | 9.942152 | 9.942152 | 795 |
| 4th Dec 2025 (Thu) | 9.916862 | 9.916862 | 9.916862 | 9.916862 | 3,903 |
| 3rd Dec 2025 (Wed) | 9.916862 | 9.916862 | 9.916862 | 9.916862 | 299 |
| 2nd Dec 2025 (Tue) | 9.916862 | 9.916862 | 9.916862 | 9.916862 | 4,045 |
| 1st Dec 2025 (Mon) | 9.916862 | 9.916862 | 9.916862 | 9.916862 | 705 |
| 28th Nov 2025 (Fri) | 9.281576 | 9.281576 | 9.281576 | 9.281576 | 178 |
| 27th Nov 2025 (Thu) | 9.281576 | 9.281576 | 9.281576 | 9.281576 | 0 |
| 26th Nov 2025 (Wed) | 9.281576 | 9.281576 | 9.281576 | 9.281576 | 589 |
| 25th Nov 2025 (Tue) | 9.281576 | 9.281576 | 9.281576 | 9.281576 | 942 |
| 24th Nov 2025 (Mon) | 9.281576 | 9.281576 | 9.281576 | 9.281576 | 7,475 |
| 21st Nov 2025 (Fri) | 9.281576 | 9.281576 | 9.281576 | 9.281576 | 501 |
| 20th Nov 2025 (Thu) | 9.281576 | 9.281576 | 9.281576 | 9.281576 | 3,543 |
| 19th Nov 2025 (Wed) | 9.281576 | 9.281576 | 9.281576 | 9.281576 | 433 |
| 18th Nov 2025 (Tue) | 9.281576 | 9.281576 | 9.281576 | 9.281576 | 3,324 |
| 17th Nov 2025 (Mon) | 9.281576 | 9.281576 | 9.281576 | 9.281576 | 1,816 |
| 14th Nov 2025 (Fri) | 9.281576 | 9.281576 | 9.281576 | 9.281576 | 820 |
| 13th Nov 2025 (Thu) | 9.281576 | 9.281576 | 9.281576 | 9.281576 | 277 |
| 12th Nov 2025 (Wed) | 9.281576 | 9.281576 | 9.281576 | 9.281576 | 2,125 |
| 11th Nov 2025 (Tue) | 8.387271 | 8.387271 | 8.387271 | 8.387271 | 2,134 |
| 10th Nov 2025 (Mon) | 8.387271 | 8.387271 | 8.387271 | 8.387271 | 1,736 |