| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $178.21759 | SI Trade Currency Conversion |
12:20:15 - 06-Jun-25 |
| Unknown* | 0 | $177.2551 | OTC Trade |
16:43:33 - 05-Jun-25 |
| Unknown* | 0 | $176.68 | OTC Trade |
16:00:32 - 05-Jun-25 |
| Unknown* | 6 | $175.995 | OTC Trade |
15:35:49 - 05-Jun-25 |
| Unknown* | 1 | $176.80 | OTC Trade |
14:39:48 - 05-Jun-25 |
| Unknown* | 3 | $178.10 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 2 | $177.3557 | OTC Trade |
20:55:53 - 04-Jun-25 |
| Unknown* | 3 | $177.86005 | Currency Conversion Negotiated Trade |
15:18:36 - 04-Jun-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:57:03 - 04-Jun-25 |
| Unknown* | 0 | $178.57 | OTC Trade |
14:33:14 - 04-Jun-25 |
| Unknown* | 1 | $178.28 | OTC Trade |
14:31:24 - 04-Jun-25 |
| Unknown* | 0 | $179.00835 | SI Trade Currency Conversion |
18:43:33 - 03-Jun-25 |
| Unknown* | 3 | $177.56007 | Currency Conversion Negotiated Trade |
18:22:02 - 03-Jun-25 |
| Unknown* | 2 | $177.5628 | Cross OTC Trade |
17:59:18 - 03-Jun-25 |
| Unknown* | 3 | $175.78243 | Currency Conversion Negotiated Trade |
15:24:14 - 03-Jun-25 |
| Unknown* | 4 | $177.69078 | Currency Conversion Negotiated Trade |
15:24:14 - 03-Jun-25 |
| Unknown* | 0 | $176.23 | OTC Trade |
19:27:53 - 02-Jun-25 |
| Unknown* | 0 | $175.83 | OTC Trade |
19:08:29 - 02-Jun-25 |
| Unknown* | 6 | $175.23339 | Currency Conversion Negotiated Trade |
15:45:42 - 02-Jun-25 |
| Unknown* | 0 | $176.81 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 0 | $176.43 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 1 | $177.75 | OTC Trade |
14:31:00 - 02-Jun-25 |
| Unknown* | 0 | $177.73 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 0 | $179.23 | OTC Trade |
20:00:50 - 30-May-25 |
| Unknown* | 0 | $178.67 | OTC Trade |
18:51:43 - 30-May-25 |
| Unknown* | 0 | $178.734 | OTC Trade |
18:38:26 - 30-May-25 |
| Unknown* | 27 | $178.38 | OTC Trade |
17:28:47 - 30-May-25 |
| Unknown* | 4 | $179.275 | OTC Trade |
17:11:53 - 30-May-25 |
| Unknown* | 1 | $178.66112 | Currency Conversion Negotiated Trade |
15:25:51 - 30-May-25 |
| Unknown* | 1 | $180.61243 | Currency Conversion Negotiated Trade |
15:25:51 - 30-May-25 |
| Unknown* | 0 | $179.78 | OTC Trade |
15:15:50 - 30-May-25 |
| Unknown* | 55 | $179.78 | SI Trade |
15:04:04 - 30-May-25 |
| Unknown* | 0 | $179.60 | OTC Trade |
14:59:58 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:42 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:41 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:40 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:40 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:38 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:38 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:38 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:35 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:35 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:35 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:35 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:35 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:35 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:35 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:35 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:35 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:35 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:35 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:35 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:34 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:34 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:33 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:32 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:32 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:32 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:32 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:32 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:32 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:32 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:32 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:32 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:32 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:32 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:32 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:32 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:32 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:32 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:28 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:28 - 30-May-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
14:30:28 - 30-May-25 |
| Unknown* | 0 | $179.83162 | SI Trade Currency Conversion |
20:51:56 - 29-May-25 |
| Unknown* | 1 | $180.2333 | Cross OTC Trade |
19:36:29 - 29-May-25 |
| Unknown* | 200 | $180.105 | OTC Trade |
19:15:56 - 29-May-25 |
| Unknown* | 3 | $179.35 | OTC Trade |
17:56:34 - 29-May-25 |
| Unknown* | 103 | $178.71417 | Currency Conversion Negotiated Trade |
15:18:04 - 29-May-25 |
| Unknown* | 5 | $178.05354 | Currency Conversion Negotiated Trade |
15:17:30 - 29-May-25 |
| Unknown* | 5 | $179.73 | OTC Trade |
15:12:26 - 29-May-25 |
| Unknown* | 0 | $179.98 | OTC Trade |
14:30:53 - 29-May-25 |
| Unknown* | 0 | $179.98 | OTC Trade |
14:30:53 - 29-May-25 |
| Unknown* | 0 | $179.98 | OTC Trade |
14:30:52 - 29-May-25 |
| Unknown* | 0 | $179.98 | OTC Trade |
14:30:50 - 29-May-25 |
| Unknown* | 1 | $179.35 | OTC Trade |
14:30:31 - 29-May-25 |
| Unknown* | 1 | $179.75 | Cross OTC Trade |
14:30:08 - 29-May-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
20:40:41 - 28-May-25 |
| Unknown* | 15 | $178.82 | OTC Trade |
20:38:31 - 28-May-25 |
| Unknown* | 14 | $179.4604 | OTC Trade |
18:28:07 - 28-May-25 |
| Unknown* | 1 | $180.15191 | Currency Conversion Negotiated Trade |
18:10:19 - 28-May-25 |
| Unknown* | 0 | $179.75895 | SI Trade Currency Conversion |
17:08:38 - 28-May-25 |
| Unknown* | 49 | $179.36 | Negotiated Trade |
16:10:55 - 28-May-25 |
| Unknown* | 0 | $179.72 | OTC Trade |
15:40:26 - 28-May-25 |
| Unknown* | 2 | $179.25931 | Currency Conversion Negotiated Trade |
15:22:41 - 28-May-25 |
| Unknown* | 6 | $181.25185 | Currency Conversion Negotiated Trade |
15:22:41 - 28-May-25 |
| Unknown* | 0 | $180.55 | OTC Trade |
15:17:03 - 28-May-25 |
| Unknown* | 0 | $180.67 | OTC Trade |
15:08:38 - 28-May-25 |
| Unknown* | 0 | $180.73 | OTC Trade |
14:50:43 - 28-May-25 |
| Unknown* | 0 | $181.41 | OTC Trade |
14:31:32 - 28-May-25 |
| Unknown* | 0 | $181.41 | OTC Trade |
14:31:32 - 28-May-25 |
| Unknown* | 0 | $181.41 | OTC Trade |
14:31:32 - 28-May-25 |
| Unknown* | 0 | $181.41 | OTC Trade |
14:31:31 - 28-May-25 |
| Unknown* | 0 | $180.76 | OTC Trade |
14:31:23 - 28-May-25 |
| Unknown* | 0 | $181.13772 | SI Trade Currency Conversion |
14:17:50 - 28-May-25 |
| Unknown* | 279 | $180.53 | Negotiated Trade |
17:15:04 - 27-May-25 |
| Unknown* | 0 | $180.2934 | OTC Trade |
16:57:30 - 27-May-25 |
| Unknown* | 0 | $179.70 | OTC Trade |
16:16:44 - 27-May-25 |
| Unknown* | 20 | $179.67 | Negotiated Trade |
16:13:57 - 27-May-25 |
| Unknown* | 0 | $179.81 | OTC Trade |
15:55:15 - 27-May-25 |
| Unknown* | 1 | $179.9714 | OTC Trade |
15:41:00 - 27-May-25 |
| Unknown* | 38 | $180.63156 | Currency Conversion Negotiated Trade |
15:15:33 - 27-May-25 |
| Unknown* | 0 | $179.26 | OTC Trade |
15:03:45 - 27-May-25 |
| Unknown* | 0 | $178.95 | OTC Trade |
14:56:52 - 27-May-25 |
| Unknown* | 0 | $179.03 | OTC Trade |
14:53:30 - 27-May-25 |
| Unknown* | 65 | $178.77 | OTC Trade |
14:53:06 - 27-May-25 |
| Unknown* | 0 | $178.80 | OTC Trade |
14:52:25 - 27-May-25 |
| Unknown* | 110 | $178.82 | OTC Trade |
14:50:32 - 27-May-25 |
| Unknown* | 150 | $178.70 | OTC Trade |
14:41:59 - 27-May-25 |
| Unknown* | 136 | $178.70 | OTC Trade |
14:41:59 - 27-May-25 |
| Unknown* | 0 | $178.83 | OTC Trade |
14:32:39 - 27-May-25 |
| Unknown* | 0 | $178.83 | OTC Trade |
14:32:33 - 27-May-25 |
| Unknown* | 0 | $178.88 | OTC Trade |
14:32:31 - 27-May-25 |
| Unknown* | 1 | $177.65053 | Currency Conversion Negotiated Trade |
18:10:14 - 23-May-25 |
| Unknown* | 0 | $177.45442 | SI Trade Currency Conversion |
17:18:43 - 23-May-25 |
| Unknown* | 1 | $175.83015 | Currency Conversion Negotiated Trade |
15:28:09 - 23-May-25 |
| Unknown* | 1 | $177.91934 | Currency Conversion Negotiated Trade |
15:28:08 - 23-May-25 |
| Unknown* | 0 | $177.44 | OTC Trade |
14:47:12 - 23-May-25 |
| Unknown* | 0 | $176.12 | OTC Trade |
14:31:04 - 23-May-25 |
| Unknown* | 0 | $176.12 | OTC Trade |
14:31:04 - 23-May-25 |
| Unknown* | 5 | $179.438 | OTC Trade |
20:17:27 - 22-May-25 |
| Unknown* | 0 | $178.82 | OTC Trade |
18:52:29 - 22-May-25 |
| Unknown* | 12 | $177.2906 | OTC Trade |
15:23:09 - 22-May-25 |
| Unknown* | 2 | $178.29429 | Currency Conversion Negotiated Trade |
15:15:43 - 22-May-25 |
| Unknown* | 95 | $176.80371 | Currency Conversion Negotiated Trade |
15:00:58 - 22-May-25 |
| Unknown* | 0 | $177.36 | OTC Trade |
14:58:05 - 22-May-25 |
| Unknown* | 1 | $177.099 | Cross OTC Trade |
14:51:49 - 22-May-25 |
| Unknown* | 0 | $176.57 | OTC Trade |
14:46:44 - 22-May-25 |