Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ametek Ord (0HF7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $227.09 SI Trade
 18:15:00 - 10-Mar-26
Unknown* 0 $228.28 SI Trade
 17:17:00 - 10-Mar-26
Unknown* 0 $228.13 OTC Trade
 17:11:11 - 10-Mar-26
Unknown* 4 $227.5374 Negotiated Trade
OTC Trade
 15:31:13 - 10-Mar-26
Unknown* 1 $225.43418 Currency Conversion
Negotiated Trade
 15:18:47 - 10-Mar-26
Unknown* 7 $228.00187 Currency Conversion
Negotiated Trade
 15:18:47 - 10-Mar-26
Unknown* 5 $227.0108 OTC Trade
 15:14:43 - 10-Mar-26
Unknown* 2 $227.4437 OTC Trade
 15:01:11 - 10-Mar-26
Unknown* 1 $227.443 OTC Trade
 15:01:07 - 10-Mar-26
Unknown* 0 $227.18 SI Trade
 14:55:50 - 10-Mar-26
Unknown* 0 $227.05 SI Trade
 14:47:06 - 10-Mar-26
Unknown* 0 $225.34 OTC Trade
 14:09:48 - 10-Mar-26
Unknown* 0 $225.34 OTC Trade
 14:09:48 - 10-Mar-26
Unknown* 0 $225.34 OTC Trade
 14:09:43 - 10-Mar-26
Unknown* 0 $225.97 SI Trade
 13:46:49 - 10-Mar-26
Unknown* 0 $226.04 SI Trade
 13:38:01 - 10-Mar-26
Unknown* 0 $226.62 SI Trade
 13:33:32 - 10-Mar-26
Unknown* 0 $226.09 SI Trade
 13:31:58 - 10-Mar-26
Unknown* 1 $228.50 SI Trade
 13:30:03 - 10-Mar-26
Unknown* 0 $225.05 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $223.45 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $225.05 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $225.05 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $225.05 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $225.05 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $225.05 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $225.05 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $225.05 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $226.64 OTC Trade
 11:54:43 - 10-Mar-26
Unknown* 0 $226.64 OTC Trade
 11:31:56 - 10-Mar-26
Unknown* 0 $228.80 SI Trade
 23:55:11 - 09-Mar-26
Unknown* 25 $225.07 OTC Trade
 19:59:55 - 09-Mar-26
Unknown* 10 $225.0505 OTC Trade
 19:59:15 - 09-Mar-26
Unknown* 0 $224.53 OTC Trade
 19:29:58 - 09-Mar-26
Unknown* 1 $221.9776 OTC Trade
 19:12:22 - 09-Mar-26
Unknown* 0 $221.98 SI Trade
 19:07:08 - 09-Mar-26
Unknown* 0 $221.85 OTC Trade
 18:48:35 - 09-Mar-26
Unknown* 0 $221.802 OTC Trade
 18:48:35 - 09-Mar-26
Unknown* 0 $221.48 OTC Trade
 18:14:20 - 09-Mar-26
Unknown* 1 $223.15005 Currency Conversion
Negotiated Trade
 18:10:23 - 09-Mar-26
Unknown* 0 $221.18 SI Trade
 17:46:17 - 09-Mar-26
Unknown* 0 $221.15 SI Trade
 17:29:43 - 09-Mar-26
Unknown* 39 $221.6407 OTC Trade
 17:18:46 - 09-Mar-26
Unknown* 11 $221.6357 OTC Trade
 17:17:49 - 09-Mar-26
Unknown* 0 $221.08 SI Trade
 16:34:51 - 09-Mar-26
Unknown* 125 $220.90 SI Trade
 16:33:28 - 09-Mar-26
Unknown* 2,424 $220.34 SI Trade
 16:18:47 - 09-Mar-26
Unknown* 3,302 $220.7282 SI Trade
Negotiated Trade
 16:03:41 - 09-Mar-26
Unknown* -3,302 $0.00 SI Trade
Correction
Negotiated Trade
 16:03:41 - 09-Mar-26
Unknown* 3,302 $0.00 SI Trade
Negotiated Trade
 16:03:41 - 09-Mar-26
Unknown* 15 $219.7925 Negotiated Trade
OTC Trade
 16:00:50 - 09-Mar-26
Unknown* 2 $219.9607 OTC Trade
 16:00:24 - 09-Mar-26
Unknown* 0 $220.37 SI Trade
 15:58:52 - 09-Mar-26
Unknown* 1 $219.9954 OTC Trade
 15:58:48 - 09-Mar-26
Unknown* 0 $220.20 SI Trade
 15:56:56 - 09-Mar-26
Unknown* 0 $220.00 OTC Trade
 15:29:35 - 09-Mar-26
Unknown* 2 $218.21676 Currency Conversion
Negotiated Trade
 15:13:01 - 09-Mar-26
Unknown* 1 $219.9907 OTC Trade
 15:01:15 - 09-Mar-26
Unknown* 250 $219.98 SI Trade
 15:00:17 - 09-Mar-26
Unknown* 0 $218.53 SI Trade
 14:17:16 - 09-Mar-26
Unknown* 0 $218.53 SI Trade
 14:17:14 - 09-Mar-26
Unknown* 2 $218.58 OTC Trade
 14:02:20 - 09-Mar-26
Unknown* 0 $218.92 SI Trade
 14:00:03 - 09-Mar-26
Unknown* 0 $217.96 SI Trade
 13:59:54 - 09-Mar-26
Unknown* 7 $218.525 OTC Trade
 13:49:11 - 09-Mar-26
Unknown* 0 $218.09 SI Trade
 13:46:21 - 09-Mar-26
Unknown* 0 $218.03 OTC Trade
 13:42:15 - 09-Mar-26
Unknown* 0 $219.42 SI Trade
 13:35:45 - 09-Mar-26
Unknown* 0 $219.42 SI Trade
 13:33:50 - 09-Mar-26
Unknown* 1 $218.2102 Negotiated Trade
OTC Trade
 13:31:35 - 09-Mar-26
Unknown* 0 $219.42 SI Trade
 13:30:22 - 09-Mar-26
Unknown* 0 $222.98 SI Trade
 13:30:18 - 09-Mar-26
Unknown* 0 $222.98 SI Trade
 13:30:18 - 09-Mar-26
Unknown* 0 $222.98 SI Trade
 13:30:18 - 09-Mar-26
Unknown* 0 $222.98 SI Trade
 13:30:18 - 09-Mar-26
Unknown* 0 $222.98 SI Trade
 13:30:18 - 09-Mar-26
Unknown* 0 $222.98 SI Trade
 13:30:18 - 09-Mar-26
Unknown* 0 $222.98 SI Trade
 13:30:18 - 09-Mar-26
Unknown* 3 $218.86 OTC Trade
 13:30:06 - 09-Mar-26
Unknown* 65 $218.8101 OTC Trade
 13:30:02 - 09-Mar-26
Unknown* 0 $221.65 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $221.65 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $220.84 OTC Trade
 12:44:22 - 09-Mar-26
Unknown* 0 $215.08 OTC Trade
 07:13:06 - 09-Mar-26
Unknown* 0 $218.72456 SI Trade
Currency Conversion
 07:00:02 - 09-Mar-26
Unknown* 0 $215.00 SI Trade
 00:00:32 - 09-Mar-26
Unknown* 0 $215.00 SI Trade
 00:00:32 - 09-Mar-26
Unknown* 0 $221.78 SI Trade
 20:57:53 - 06-Mar-26
Unknown* 0 $222.98 OTC Trade
 20:23:04 - 06-Mar-26
Unknown* 0 $223.72 SI Trade
 20:06:00 - 06-Mar-26
Unknown* 0 $223.52 OTC Trade
 19:40:31 - 06-Mar-26
Unknown* 0 $223.86 SI Trade
 19:36:42 - 06-Mar-26
Unknown* 1 $223.4549 OTC Trade
 19:22:55 - 06-Mar-26
Unknown* 0 $224.01 OTC Trade
 19:08:47 - 06-Mar-26
Unknown* 7 $223.35311 Currency Conversion
Negotiated Trade
 18:45:12 - 06-Mar-26
Unknown* 1 $224.09937 Currency Conversion
Negotiated Trade
 18:10:11 - 06-Mar-26
Unknown* 5 $222.63984 Currency Conversion
Negotiated Trade
 17:30:07 - 06-Mar-26
Unknown* 0 $223.31 SI Trade
 17:15:50 - 06-Mar-26
Unknown* 0 $223.31 SI Trade
 17:15:46 - 06-Mar-26
Unknown* 1 $223.49 SI Trade
 16:56:25 - 06-Mar-26
Unknown* 0 $224.46 SI Trade
 15:59:03 - 06-Mar-26
Unknown* 200 $224.32 SI Trade
 15:43:39 - 06-Mar-26
Unknown* 1,000 $224.18 SI Trade
 15:37:12 - 06-Mar-26
Unknown* 400 $223.08 SI Trade
 15:28:17 - 06-Mar-26
Unknown* 1 $220.85428 Currency Conversion
Negotiated Trade
 15:13:49 - 06-Mar-26
Unknown* 0 $222.75 SI Trade
 15:03:49 - 06-Mar-26
Unknown* 0 $223.05 OTC Trade
 15:01:56 - 06-Mar-26
Unknown* 0 $220.80 OTC Trade
 14:58:07 - 06-Mar-26
Unknown* 0 $221.35 OTC Trade
 14:47:44 - 06-Mar-26
Unknown* 0 $222.39 SI Trade
 14:43:34 - 06-Mar-26
Unknown* 0 $221.38 OTC Trade
 14:43:08 - 06-Mar-26
Unknown* 0 $222.02 SI Trade
 14:40:47 - 06-Mar-26
Unknown* 2 $221.37 OTC Trade
 14:40:41 - 06-Mar-26
Unknown* 2 $223.08 SI Trade
 14:40:41 - 06-Mar-26
Unknown* 0 $221.16 OTC Trade
 14:38:32 - 06-Mar-26
Unknown* 150 $221.4742 OTC Trade
 14:32:52 - 06-Mar-26
Unknown* 5 $222.8999 OTC Trade
 14:30:07 - 06-Mar-26
Unknown* 0 $225.22 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $225.22 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $225.22 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $225.22 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $225.22 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $225.22 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $223.15531 SI Trade
Currency Conversion
 14:14:44 - 06-Mar-26
Unknown* 0 $222.93 OTC Trade
 13:46:46 - 06-Mar-26
Unknown* 0 $222.93 OTC Trade
 13:46:46 - 06-Mar-26
Unknown* 0 $222.93 OTC Trade
 13:46:46 - 06-Mar-26
Unknown* 0 $222.93 OTC Trade
 13:46:46 - 06-Mar-26
Unknown* 0 $227.30 OTC Trade
 13:46:45 - 06-Mar-26
Unknown* 0 $227.30 OTC Trade
 13:46:45 - 06-Mar-26
Unknown* 0 $222.93 OTC Trade
 13:46:45 - 06-Mar-26
Unknown* 0 $222.00 SI Trade
 12:59:59 - 06-Mar-26
Unknown* 0 $228.65815 SI Trade
Currency Conversion
 09:24:26 - 06-Mar-26
Unknown* 0 $225.10 OTC Trade
 20:53:52 - 05-Mar-26
Unknown* 0 $225.0711 OTC Trade
 20:53:52 - 05-Mar-26
Unknown* 0 $225.10 SI Trade
 20:53:46 - 05-Mar-26
Unknown* 0 $224.88 OTC Trade
 20:51:49 - 05-Mar-26
Unknown* 1 $224.855 OTC Trade
 20:51:49 - 05-Mar-26
Unknown* 0 $225.50 OTC Trade
 20:39:16 - 05-Mar-26
Unknown* 1 $225.54 SI Trade
 20:18:51 - 05-Mar-26
Unknown* 0 $225.86 OTC Trade
 20:12:17 - 05-Mar-26
Unknown* 2 $225.56 SI Trade
 19:52:43 - 05-Mar-26
Unknown* 13 $225.525 OTC Trade
 19:51:30 - 05-Mar-26
Unknown* 6 $225.33 OTC Trade
 19:27:51 - 05-Mar-26
Unknown* 2 $225.02 SI Trade
 18:56:51 - 05-Mar-26
Unknown* 0 $225.58 SI Trade
 18:43:26 - 05-Mar-26
Unknown* 0 $225.58 SI Trade
 18:42:34 - 05-Mar-26
Unknown* 0 $225.50 SI Trade
 18:37:22 - 05-Mar-26
Unknown* 0 $226.16 SI Trade
 18:21:21 - 05-Mar-26
Unknown* 0 $226.68 SI Trade
 18:14:04 - 05-Mar-26
Unknown* 4 $225.50 Negotiated Trade
OTC Trade
 17:58:03 - 05-Mar-26
Unknown* 50 $225.7556 OTC Trade
 17:54:00 - 05-Mar-26
Unknown* 4 $225.8605 OTC Trade
 17:49:03 - 05-Mar-26
Unknown* 7 $225.8763 OTC Trade
 17:49:03 - 05-Mar-26
Unknown* 3 $225.8605 OTC Trade
 17:49:03 - 05-Mar-26
Unknown* 4 $225.8762 OTC Trade
 17:49:03 - 05-Mar-26
Unknown* 0 $225.85 OTC Trade
 17:49:03 - 05-Mar-26
Unknown* 4 $225.8763 OTC Trade
 17:49:03 - 05-Mar-26
Unknown* 0 $225.85 OTC Trade
 17:49:03 - 05-Mar-26
Unknown* 10 $227.055 OTC Trade
 17:36:36 - 05-Mar-26
Unknown* 0 $226.93 SI Trade
 17:09:39 - 05-Mar-26
Unknown* 0 $227.99 SI Trade
 16:53:55 - 05-Mar-26
Unknown* 0 $227.29 SI Trade
 16:46:41 - 05-Mar-26
Unknown* 210 $227.45 OTC Trade
 16:20:10 - 05-Mar-26
Unknown* 1 $227.3892 OTC Trade
 16:17:00 - 05-Mar-26
Unknown* 0 $227.98 SI Trade
 16:15:33 - 05-Mar-26
Unknown* 0 $228.61 SI Trade
 16:13:39 - 05-Mar-26
Unknown* 23 $228.48 OTC Trade
 16:07:24 - 05-Mar-26
Unknown* 8 $228.65 OTC Trade
 16:03:23 - 05-Mar-26
Unknown* 0 $231.73 SI Trade
 15:21:05 - 05-Mar-26
Unknown* 1 $230.12938 Currency Conversion
Negotiated Trade
 15:15:02 - 05-Mar-26
Unknown* 1 $232.91705 Currency Conversion
Negotiated Trade
 15:15:02 - 05-Mar-26
Unknown* 0 $230.67 OTC Trade
 15:08:31 - 05-Mar-26
Unknown* 115 $230.88 SI Trade
 14:51:14 - 05-Mar-26
Unknown* 0 $231.23 OTC Trade
 14:47:20 - 05-Mar-26
Unknown* 0 $231.30 SI Trade
 14:31:22 - 05-Mar-26
Unknown* 0 $230.59 OTC Trade
 14:31:10 - 05-Mar-26
Unknown* 0 $230.29 OTC Trade
 14:30:49 - 05-Mar-26
Unknown* 1 $230.6122 OTC Trade
 14:30:09 - 05-Mar-26
Unknown* 0 $231.32 OTC Trade
 14:30:04 - 05-Mar-26
Unknown* 0 $231.88 OTC Trade
 14:30:04 - 05-Mar-26
Unknown* 3 $231.88 OTC Trade
 14:30:04 - 05-Mar-26
Unknown* 15 $231.88 OTC Trade
 14:30:04 - 05-Mar-26
Unknown* 10 $231.88 OTC Trade
 14:30:04 - 05-Mar-26
Unknown* 50 $231.88 OTC Trade
 14:30:04 - 05-Mar-26
Unknown* 2 $231.88 OTC Trade
 14:30:04 - 05-Mar-26
Unknown* 4 $231.88 OTC Trade
 14:30:04 - 05-Mar-26
Unknown* 0 $231.6967 OTC Trade
 14:30:03 - 05-Mar-26
Unknown* 3 $228.55 SI Trade
 14:30:02 - 05-Mar-26
Unknown* 0 $234.70 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $234.70 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $234.70 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $234.70 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 2 $230.53 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $234.70 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $234.70 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $230.53 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $233.00 OTC Trade
 11:33:53 - 05-Mar-26
Unknown* 0 $236.78603 SI Trade
Currency Conversion
 09:03:14 - 05-Mar-26
Unknown* 1 $234.53 SI Trade
 19:48:11 - 04-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72