| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $202.0257 | Currency Conversion Negotiated Trade |
16:42:49 - 12-Dec-25 |
| Unknown* | 0 | $202.00354 | SI Trade Currency Conversion |
16:08:01 - 12-Dec-25 |
| Unknown* | 11 | $202.135 | OTC Trade |
16:02:41 - 12-Dec-25 |
| Unknown* | 26 | $202.135 | OTC Trade |
16:02:40 - 12-Dec-25 |
| Unknown* | 6 | $202.135 | OTC Trade |
16:02:40 - 12-Dec-25 |
| Unknown* | 5 | $202.155 | OTC Trade |
16:02:39 - 12-Dec-25 |
| Unknown* | 6 | $202.155 | OTC Trade |
16:02:39 - 12-Dec-25 |
| Unknown* | 11 | $202.155 | OTC Trade |
16:02:39 - 12-Dec-25 |
| Unknown* | 6 | $202.155 | OTC Trade |
16:02:39 - 12-Dec-25 |
| Unknown* | 6 | $202.155 | OTC Trade |
16:02:39 - 12-Dec-25 |
| Unknown* | 5 | $202.155 | OTC Trade |
16:02:39 - 12-Dec-25 |
| Unknown* | 29 | $202.155 | OTC Trade |
16:02:39 - 12-Dec-25 |
| Unknown* | 15 | $202.155 | OTC Trade |
16:02:39 - 12-Dec-25 |
| Unknown* | 51 | $202.155 | OTC Trade |
16:02:39 - 12-Dec-25 |
| Unknown* | 12 | $202.155 | OTC Trade |
16:02:39 - 12-Dec-25 |
| Unknown* | 5 | $202.22 | OTC Trade |
16:02:37 - 12-Dec-25 |
| Unknown* | 0 | $202.86 | OTC Trade |
15:38:27 - 12-Dec-25 |
| Unknown* | 0 | $202.14 | OTC Trade |
15:31:29 - 12-Dec-25 |
| Unknown* | 3 | $202.27 | OTC Trade |
15:31:23 - 12-Dec-25 |
| Unknown* | 1 | $201.76 | OTC Trade |
15:16:14 - 12-Dec-25 |
| Unknown* | 2 | $200.60714 | Currency Conversion Negotiated Trade |
15:13:15 - 12-Dec-25 |
| Unknown* | 1 | $203.564 | Cross OTC Trade |
14:42:07 - 12-Dec-25 |
| Unknown* | 40 | $0.00 | SI Trade |
13:50:14 - 12-Dec-25 |
| Unknown* | 0 | $203.52 | OTC Trade |
20:29:32 - 11-Dec-25 |
| Unknown* | 0 | $203.89 | OTC Trade |
18:42:36 - 11-Dec-25 |
| Unknown* | 0 | $204.15 | OTC Trade |
18:38:11 - 11-Dec-25 |
| Unknown* | 170 | $203.85 | OTC Trade |
18:29:28 - 11-Dec-25 |
| Unknown* | 186 | $204.2394 | OTC Trade |
17:46:46 - 11-Dec-25 |
| Unknown* | 19 | $204.1789 | OTC Trade |
17:46:46 - 11-Dec-25 |
| Unknown* | 24 | $204.1833 | OTC Trade |
17:46:46 - 11-Dec-25 |
| Unknown* | 22 | $204.1818 | OTC Trade |
17:46:46 - 11-Dec-25 |
| Unknown* | 0 | $203.86 | OTC Trade |
17:38:54 - 11-Dec-25 |
| Unknown* | 300 | $201.872 | OTC Trade |
15:35:39 - 11-Dec-25 |
| Unknown* | 14 | $200.00 | OTC Trade |
15:04:16 - 11-Dec-25 |
| Unknown* | 0 | $201.31 | OTC Trade |
14:52:45 - 11-Dec-25 |
| Unknown* | 0 | $201.60 | OTC Trade |
14:47:49 - 11-Dec-25 |
| Unknown* | 0 | $202.31 | OTC Trade |
14:44:43 - 11-Dec-25 |
| Unknown* | 0 | $202.0513 | OTC Trade |
14:44:43 - 11-Dec-25 |
| Unknown* | 0 | $201.6109 | OTC Trade |
14:39:51 - 11-Dec-25 |
| Unknown* | 0 | $201.72442 | SI Trade Currency Conversion |
07:37:26 - 11-Dec-25 |
| Unknown* | 0 | $199.92 | OTC Trade |
07:23:06 - 11-Dec-25 |
| Unknown* | 2 | $201.04 | OTC Trade |
01:00:31 - 11-Dec-25 |
| Unknown* | 2 | $203.00 | OTC Trade |
23:14:21 - 10-Dec-25 |
| Unknown* | 13 | $201.2564 | OTC Trade |
20:16:09 - 10-Dec-25 |
| Unknown* | 13 | $201.335 | OTC Trade |
20:02:42 - 10-Dec-25 |
| Unknown* | 2 | $201.00 | Cross OTC Trade |
19:51:15 - 10-Dec-25 |
| Unknown* | 3 | $201.00 | Cross OTC Trade |
19:51:15 - 10-Dec-25 |
| Unknown* | 13 | $198.75463 | Currency Conversion Negotiated Trade |
18:08:50 - 10-Dec-25 |
| Unknown* | 0 | $198.31 | OTC Trade |
18:01:05 - 10-Dec-25 |
| Unknown* | 10 | $198.44998 | Currency Conversion Negotiated Trade |
17:36:42 - 10-Dec-25 |
| Unknown* | 1 | $197.72 | OTC Trade |
16:41:37 - 10-Dec-25 |
| Unknown* | 1 | $195.10519 | Currency Conversion Negotiated Trade |
15:13:38 - 10-Dec-25 |
| Unknown* | 0 | $196.69 | OTC Trade |
14:51:41 - 10-Dec-25 |
| Unknown* | 2 | $196.51 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
20:54:06 - 09-Dec-25 |
| Unknown* | 46 | $196.052 | OTC Trade |
20:54:06 - 09-Dec-25 |
| Unknown* | 25 | $196.365 | OTC Trade |
20:10:21 - 09-Dec-25 |
| Unknown* | 0 | $196.58 | OTC Trade |
19:59:12 - 09-Dec-25 |
| Unknown* | 22 | $198.7823 | Currency Conversion Negotiated Trade |
16:10:48 - 09-Dec-25 |
| Unknown* | 1 | $199.21052 | Currency Conversion Negotiated Trade |
15:15:02 - 09-Dec-25 |
| Unknown* | 6 | $198.6987 | OTC Trade |
14:30:45 - 09-Dec-25 |
| Unknown* | 29,320 | $199.29 | SI Trade |
18:23:45 - 08-Dec-25 |
| Unknown* | 26,345 | $199.29 | SI Trade |
18:23:45 - 08-Dec-25 |
| Unknown* | 29,682 | $199.29 | SI Trade |
18:23:45 - 08-Dec-25 |
| Unknown* | 5,303 | $199.29 | SI Trade |
18:23:45 - 08-Dec-25 |
| Unknown* | 1,819 | $199.29 | SI Trade |
18:23:45 - 08-Dec-25 |
| Unknown* | 6,740 | $199.29 | SI Trade |
18:23:45 - 08-Dec-25 |
| Unknown* | 51 | $199.29 | SI Trade |
18:23:45 - 08-Dec-25 |
| Unknown* | 3,131 | $199.29 | SI Trade |
18:23:45 - 08-Dec-25 |
| Unknown* | 736 | $199.29 | SI Trade |
18:23:45 - 08-Dec-25 |
| Unknown* | 5,501 | $199.29 | SI Trade |
18:23:45 - 08-Dec-25 |
| Unknown* | 8,965 | $199.29 | SI Trade |
18:23:45 - 08-Dec-25 |
| Unknown* | 6,000 | $199.29 | SI Trade |
18:23:45 - 08-Dec-25 |
| Unknown* | 12,091 | $199.29 | SI Trade |
18:23:45 - 08-Dec-25 |
| Unknown* | 7,782 | $199.29 | SI Trade |
18:23:45 - 08-Dec-25 |
| Unknown* | 14,273 | $199.29 | SI Trade |
18:23:45 - 08-Dec-25 |
| Unknown* | 15,899 | $199.29 | SI Trade |
18:23:45 - 08-Dec-25 |
| Unknown* | 1 | $198.52134 | Currency Conversion Negotiated Trade |
18:10:26 - 08-Dec-25 |
| Unknown* | 0 | $199.74 | OTC Trade |
17:12:58 - 08-Dec-25 |
| Unknown* | 6 | $200.50989 | Currency Conversion Negotiated Trade |
15:55:53 - 08-Dec-25 |
| Unknown* | 12 | $200.4448 | Cross OTC Trade |
15:39:46 - 08-Dec-25 |
| Unknown* | 3 | $200.4448 | Cross OTC Trade |
15:39:46 - 08-Dec-25 |
| Unknown* | 1 | $201.62525 | Currency Conversion Negotiated Trade |
15:14:27 - 08-Dec-25 |
| Unknown* | 0 | $200.29 | OTC Trade |
15:13:24 - 08-Dec-25 |
| Unknown* | 28 | $199.8321 | OTC Trade |
14:48:20 - 08-Dec-25 |
| Unknown* | 21 | $199.4228 | Currency Conversion Negotiated Trade |
14:34:26 - 08-Dec-25 |
| Unknown* | 2 | $199.29 | Cross OTC Trade |
14:30:05 - 08-Dec-25 |
| Unknown* | 0 | $200.10 | OTC Trade |
13:51:56 - 08-Dec-25 |
| Unknown* | 0 | $200.10 | OTC Trade |
13:51:56 - 08-Dec-25 |
| Unknown* | 0 | $200.62 | OTC Trade |
13:31:05 - 08-Dec-25 |
| Unknown* | 0 | $199.00 | OTC Trade |
12:34:22 - 08-Dec-25 |
| Unknown* | 0 | $199.00 | OTC Trade |
12:34:22 - 08-Dec-25 |
| Unknown* | 50 | $201.00 | OTC Trade |
12:00:54 - 08-Dec-25 |
| Unknown* | 0 | $201.39 | OTC Trade |
11:51:25 - 08-Dec-25 |
| Unknown* | 0 | $201.32949 | SI Trade Currency Conversion |
09:12:01 - 08-Dec-25 |
| Unknown* | 25 | $199.71 | OTC Trade |
20:05:41 - 05-Dec-25 |
| Unknown* | 24 | $200.65 | OTC Trade |
18:15:31 - 05-Dec-25 |
| Unknown* | 0 | $200.75048 | SI Trade Currency Conversion |
18:09:59 - 05-Dec-25 |
| Unknown* | 0 | $201.28 | OTC Trade |
18:02:03 - 05-Dec-25 |
| Unknown* | 21 | $201.38861 | SI Trade Currency Conversion |
17:55:50 - 05-Dec-25 |
| Unknown* | 2 | $201.3589 | Cross OTC Trade |
17:54:10 - 05-Dec-25 |
| Unknown* | 11 | $201.015 | OTC Trade |
17:47:09 - 05-Dec-25 |
| Unknown* | 24 | $200.45 | OTC Trade |
17:43:15 - 05-Dec-25 |
| Unknown* | 3 | $200.305 | OTC Trade |
17:42:41 - 05-Dec-25 |
| Unknown* | 3 | $200.222 | OTC Trade |
17:39:14 - 05-Dec-25 |
| Unknown* | 66 | $200.26958 | Currency Conversion Negotiated Trade |
17:38:05 - 05-Dec-25 |
| Unknown* | 0 | $200.10 | OTC Trade |
17:37:59 - 05-Dec-25 |
| Unknown* | 6 | $200.59519 | SI Trade Currency Conversion |
17:37:49 - 05-Dec-25 |
| Unknown* | 8 | $200.105 | OTC Trade |
17:37:35 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 1 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 1 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 2 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 1 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 1 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 2 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 1 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
17:31:10 - 05-Dec-25 |