| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 143 | $161.49 | OTC Trade |
21:38:03 - 03-Apr-25 |
| Unknown* | 21 | $161.552 | OTC Trade |
20:31:05 - 03-Apr-25 |
| Unknown* | 87 | $163.80 | OTC Trade |
19:09:10 - 03-Apr-25 |
| Unknown* | 100 | $164.135 | OTC Trade |
19:04:13 - 03-Apr-25 |
| Unknown* | 18 | $164.28 | OTC Trade |
18:52:48 - 03-Apr-25 |
| Unknown* | 30 | $164.28 | OTC Trade |
18:52:48 - 03-Apr-25 |
| Unknown* | 0 | $164.13 | OTC Trade |
16:41:48 - 03-Apr-25 |
| Unknown* | 12 | $162.98272 | Currency Conversion Negotiated Trade |
16:31:14 - 03-Apr-25 |
| Unknown* | 1 | $163.6495 | Cross OTC Trade |
16:17:21 - 03-Apr-25 |
| Unknown* | 0 | $165.40 | OTC Trade |
15:32:25 - 03-Apr-25 |
| Unknown* | 0 | $165.44 | OTC Trade |
15:26:00 - 03-Apr-25 |
| Unknown* | 3 | $165.0875 | Currency Conversion Negotiated Trade |
15:20:29 - 03-Apr-25 |
| Unknown* | 6 | $165.765 | OTC Trade |
15:11:02 - 03-Apr-25 |
| Unknown* | 0 | $165.99 | OTC Trade |
15:08:25 - 03-Apr-25 |
| Unknown* | 0 | $165.39 | OTC Trade |
14:59:50 - 03-Apr-25 |
| Unknown* | 0 | $165.92 | OTC Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 1 | $164.965 | OTC Trade |
14:47:45 - 03-Apr-25 |
| Unknown* | 0 | $168.04 | OTC Trade |
14:31:15 - 03-Apr-25 |
| Unknown* | 0 | $166.59 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 22 | $171.60 | Negotiated Trade |
16:57:49 - 02-Apr-25 |
| Unknown* | 1 | $171.2711 | OTC Trade |
16:09:56 - 02-Apr-25 |
| Unknown* | 0 | $170.36 | OTC Trade |
14:51:46 - 02-Apr-25 |
| Unknown* | 0 | $170.36 | OTC Trade |
14:51:46 - 02-Apr-25 |
| Unknown* | 0 | $168.69 | OTC Trade |
14:30:17 - 02-Apr-25 |
| Unknown* | 0 | $168.69 | OTC Trade |
14:30:17 - 02-Apr-25 |
| Unknown* | 532 | $171.89 | OTC Trade |
21:42:46 - 01-Apr-25 |
| Unknown* | 22 | $171.945 | OTC Trade |
20:48:46 - 01-Apr-25 |
| Unknown* | 53 | $171.68 | OTC Trade |
20:34:41 - 01-Apr-25 |
| Unknown* | 0 | $171.22 | OTC Trade |
19:33:11 - 01-Apr-25 |
| Unknown* | 5 | $172.0389 | OTC Trade |
18:04:06 - 01-Apr-25 |
| Unknown* | 0 | $171.77 | OTC Trade |
17:37:24 - 01-Apr-25 |
| Unknown* | 0 | $171.77 | OTC Trade |
17:37:24 - 01-Apr-25 |
| Unknown* | 1 | $171.7986 | Cross OTC Trade |
17:37:15 - 01-Apr-25 |
| Unknown* | 679 | $172.67 | Negotiated Trade |
17:18:49 - 01-Apr-25 |
| Unknown* | 16 | $172.52 | OTC Trade |
16:38:57 - 01-Apr-25 |
| Unknown* | 0 | $172.81 | OTC Trade |
16:27:07 - 01-Apr-25 |
| Unknown* | 2 | $171.62 | OTC Trade |
15:48:36 - 01-Apr-25 |
| Unknown* | 0 | $170.80 | OTC Trade |
15:37:07 - 01-Apr-25 |
| Unknown* | 0 | $170.80 | OTC Trade |
15:37:07 - 01-Apr-25 |
| Unknown* | 3 | $171.22219 | Currency Conversion Negotiated Trade |
15:00:33 - 01-Apr-25 |
| Unknown* | 0 | $171.88 | OTC Trade |
14:51:00 - 01-Apr-25 |
| Unknown* | 2,300 | $172.14 | OTC Trade |
21:35:06 - 31-Mar-25 |
| Unknown* | 40 | $171.435 | OTC Trade |
20:12:58 - 31-Mar-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
19:05:52 - 31-Mar-25 |
| Unknown* | 0 | $169.39 | OTC Trade |
17:09:16 - 31-Mar-25 |
| Unknown* | 0 | $169.67 | OTC Trade |
16:18:37 - 31-Mar-25 |
| Unknown* | 3 | $168.11037 | Currency Conversion Negotiated Trade |
15:00:41 - 31-Mar-25 |
| Unknown* | 0 | $168.70 | OTC Trade |
14:33:40 - 31-Mar-25 |
| Unknown* | 0 | $168.70 | OTC Trade |
14:33:31 - 31-Mar-25 |
| Unknown* | 0 | $168.70 | OTC Trade |
14:33:31 - 31-Mar-25 |
| Unknown* | 0 | $168.70 | OTC Trade |
14:33:31 - 31-Mar-25 |
| Unknown* | 0 | $168.70 | OTC Trade |
14:33:30 - 31-Mar-25 |
| Unknown* | 0 | $168.70 | OTC Trade |
14:33:30 - 31-Mar-25 |
| Unknown* | 162 | $169.14 | OTC Trade |
14:30:13 - 31-Mar-25 |
| Unknown* | 0 | $169.55 | OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 0 | $168.73 | OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 152 | $170.39 | OTC Trade |
20:34:32 - 28-Mar-25 |
| Unknown* | 2 | $170.90 | OTC Trade |
19:00:07 - 28-Mar-25 |
| Unknown* | 1 | $170.45711 | Currency Conversion Negotiated Trade |
18:10:42 - 28-Mar-25 |
| Unknown* | 34 | $170.512 | OTC Trade |
17:23:15 - 28-Mar-25 |
| Unknown* | 100 | $171.23 | OTC Trade |
16:33:38 - 28-Mar-25 |
| Unknown* | 29 | $171.173 | OTC Trade |
16:29:12 - 28-Mar-25 |
| Unknown* | 14 | $171.37 | OTC Trade |
16:22:44 - 28-Mar-25 |
| Unknown* | 28 | $171.37 | OTC Trade |
16:22:44 - 28-Mar-25 |
| Unknown* | 28 | $171.37 | OTC Trade |
16:22:44 - 28-Mar-25 |
| Unknown* | 240 | $171.98 | Negotiated Trade |
16:11:05 - 28-Mar-25 |
| Unknown* | 0 | $171.65 | OTC Trade |
16:00:41 - 28-Mar-25 |
| Unknown* | 36 | $171.932 | OTC Trade |
15:45:43 - 28-Mar-25 |
| Unknown* | 16 | $172.029 | OTC Trade |
15:43:48 - 28-Mar-25 |
| Unknown* | 1 | $172.76506 | Currency Conversion Negotiated Trade |
15:21:14 - 28-Mar-25 |
| Unknown* | 7 | $173.09 | OTC Trade |
14:26:28 - 28-Mar-25 |
| Unknown* | 0 | $175.29 | OTC Trade |
13:50:18 - 28-Mar-25 |
| Unknown* | 24 | $175.195 | OTC Trade |
13:33:34 - 28-Mar-25 |
| Unknown* | 0 | $177.41 | OTC Trade |
13:30:19 - 28-Mar-25 |
| Unknown* | 200 | $174.89 | Negotiated Trade |
13:30:01 - 28-Mar-25 |
| Unknown* | 0 | $174.06 | OTC Trade |
13:30:01 - 28-Mar-25 |
| Unknown* | 80 | $174.77 | OTC Trade |
13:30:00 - 28-Mar-25 |
| Unknown* | 0 | $175.97 | OTC Trade |
18:58:17 - 27-Mar-25 |
| Unknown* | 0 | $175.80 | OTC Trade |
18:31:11 - 27-Mar-25 |
| Unknown* | 100 | $176.305 | OTC Trade |
16:09:37 - 27-Mar-25 |
| Unknown* | 1 | $176.05024 | Currency Conversion Negotiated Trade |
16:01:08 - 27-Mar-25 |
| Unknown* | 42 | $175.773 | OTC Trade |
15:52:55 - 27-Mar-25 |
| Unknown* | 0 | $176.02 | OTC Trade |
15:42:31 - 27-Mar-25 |
| Unknown* | 0 | $176.21 | OTC Trade |
15:39:22 - 27-Mar-25 |
| Unknown* | 0 | $176.99 | OTC Trade |
15:27:59 - 27-Mar-25 |
| Unknown* | 11 | $177.13829 | Currency Conversion Negotiated Trade |
15:15:23 - 27-Mar-25 |
| Unknown* | 0 | $176.63 | OTC Trade |
15:13:07 - 27-Mar-25 |
| Unknown* | 0 | $176.56 | OTC Trade |
14:57:38 - 27-Mar-25 |
| Unknown* | 100 | $176.59 | OTC Trade |
14:53:06 - 27-Mar-25 |
| Unknown* | 0 | $176.80 | OTC Trade |
14:34:34 - 27-Mar-25 |
| Unknown* | 0 | $177.05 | OTC Trade |
13:30:35 - 27-Mar-25 |
| Unknown* | 0 | $177.05 | OTC Trade |
13:30:35 - 27-Mar-25 |
| Unknown* | 28 | $176.80 | Negotiated Trade |
13:30:01 - 27-Mar-25 |
| Unknown* | 52 | $177.085 | OTC Trade |
18:15:32 - 26-Mar-25 |
| Unknown* | 36 | $177.04 | OTC Trade |
18:12:20 - 26-Mar-25 |
| Unknown* | 1 | $176.48693 | Currency Conversion Negotiated Trade |
18:10:14 - 26-Mar-25 |
| Unknown* | 100 | $176.925 | OTC Trade |
17:57:09 - 26-Mar-25 |
| Unknown* | 61 | $176.916 | OTC Trade |
17:25:55 - 26-Mar-25 |
| Unknown* | 20 | $177.015 | OTC Trade |
17:25:41 - 26-Mar-25 |
| Unknown* | 20 | $177.159 | OTC Trade |
17:23:05 - 26-Mar-25 |
| Unknown* | 23 | $177.56 | Negotiated Trade |
17:16:55 - 26-Mar-25 |
| Unknown* | 100 | $177.80 | OTC Trade |
17:01:18 - 26-Mar-25 |
| Unknown* | 0 | $178.78 | OTC Trade |
16:38:23 - 26-Mar-25 |
| Unknown* | 0 | $178.87 | OTC Trade |
16:34:32 - 26-Mar-25 |
| Unknown* | 12 | $178.80 | Negotiated Trade |
16:12:30 - 26-Mar-25 |
| Unknown* | 5 | $180.7528 | Currency Conversion Negotiated Trade |
15:20:44 - 26-Mar-25 |
| Unknown* | 10 | $179.321 | OTC Trade |
15:08:11 - 26-Mar-25 |
| Unknown* | 10 | $179.321 | SI Trade |
15:08:11 - 26-Mar-25 |
| Unknown* | 0 | $179.70 | OTC Trade |
13:50:53 - 26-Mar-25 |
| Unknown* | 0 | $178.37 | OTC Trade |
13:30:39 - 26-Mar-25 |
| Unknown* | 0 | $178.37 | OTC Trade |
13:30:34 - 26-Mar-25 |
| Unknown* | 985 | $178.85 | Negotiated Trade |
13:30:01 - 26-Mar-25 |
| Unknown* | 0 | $180.30246 | SI Trade Currency Conversion |
13:27:01 - 26-Mar-25 |
| Unknown* | 1 | $179.67713 | Currency Conversion Negotiated Trade |
18:10:20 - 25-Mar-25 |
| Unknown* | 19 | $179.175 | OTC Trade |
17:45:09 - 25-Mar-25 |
| Unknown* | 169 | $179.38 | Negotiated Trade |
17:15:41 - 25-Mar-25 |
| Unknown* | 0 | $178.63 | OTC Trade |
15:51:00 - 25-Mar-25 |
| Unknown* | 68 | $178.708 | OTC Trade |
15:31:49 - 25-Mar-25 |
| Unknown* | 68 | $178.708 | SI Trade |
15:31:49 - 25-Mar-25 |
| Unknown* | 10 | $177.47807 | Currency Conversion Negotiated Trade |
15:24:11 - 25-Mar-25 |
| Unknown* | 100 | $178.635 | OTC Trade |
15:17:41 - 25-Mar-25 |
| Unknown* | 11 | $179.15131 | Currency Conversion Negotiated Trade |
15:15:27 - 25-Mar-25 |
| Unknown* | 1 | $178.58 | OTC Trade |
14:51:24 - 25-Mar-25 |
| Unknown* | 1 | $178.7398 | OTC Trade |
14:46:26 - 25-Mar-25 |
| Unknown* | 1 | $179.93 | OTC Trade |
13:31:31 - 25-Mar-25 |
| Unknown* | 0 | $179.93 | OTC Trade |
13:30:24 - 25-Mar-25 |
| Unknown* | 430 | $179.49 | Negotiated Trade |
13:30:02 - 25-Mar-25 |
| Unknown* | 247 | $178.82 | OTC Trade |
20:39:06 - 24-Mar-25 |
| Unknown* | 1 | $179.00043 | Currency Conversion Negotiated Trade |
16:01:12 - 24-Mar-25 |
| Unknown* | 0 | $178.17 | OTC Trade |
15:22:40 - 24-Mar-25 |
| Unknown* | 7 | $177.13409 | Currency Conversion Negotiated Trade |
15:00:46 - 24-Mar-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:13:02 - 24-Mar-25 |
| Unknown* | 0 | $177.65 | OTC Trade |
14:13:02 - 24-Mar-25 |
| Unknown* | 0 | $177.82 | OTC Trade |
13:52:39 - 24-Mar-25 |
| Unknown* | 0 | $177.82 | OTC Trade |
13:52:39 - 24-Mar-25 |
| Unknown* | 0 | $177.66 | OTC Trade |
13:52:38 - 24-Mar-25 |
| Unknown* | 0 | $177.36 | OTC Trade |
13:51:59 - 24-Mar-25 |
| Unknown* | 0 | $177.37 | OTC Trade |
13:51:55 - 24-Mar-25 |
| Unknown* | 0 | $177.49 | OTC Trade |
13:51:47 - 24-Mar-25 |
| Unknown* | 0 | $177.49 | OTC Trade |
13:51:47 - 24-Mar-25 |
| Unknown* | 0 | $177.49 | OTC Trade |
13:51:47 - 24-Mar-25 |
| Unknown* | 0 | $177.49 | OTC Trade |
13:51:47 - 24-Mar-25 |
| Unknown* | 0 | $177.49 | OTC Trade |
13:51:47 - 24-Mar-25 |
| Unknown* | 0 | $177.48 | OTC Trade |
13:50:40 - 24-Mar-25 |
| Unknown* | 0 | $177.48 | OTC Trade |
13:50:34 - 24-Mar-25 |
| Unknown* | 0 | $177.79 | OTC Trade |
13:50:34 - 24-Mar-25 |
| Unknown* | 0 | $177.18 | OTC Trade |
13:31:22 - 24-Mar-25 |
| Unknown* | 4 | $177.18 | OTC Trade |
13:31:14 - 24-Mar-25 |
| Unknown* | 0 | $177.18 | OTC Trade |
13:31:10 - 24-Mar-25 |
| Unknown* | 0 | $174.95 | OTC Trade |
19:05:25 - 21-Mar-25 |
| Unknown* | 0 | $174.89 | OTC Trade |
18:31:37 - 21-Mar-25 |
| Unknown* | 1 | $176.07571 | Currency Conversion Negotiated Trade |
18:10:12 - 21-Mar-25 |
| Unknown* | 318 | $174.83 | Negotiated Trade |
17:16:15 - 21-Mar-25 |
| Unknown* | 56 | $174.1604 | OTC Trade |
16:21:13 - 21-Mar-25 |
| Unknown* | 207 | $173.72 | Negotiated Trade |
16:10:57 - 21-Mar-25 |
| Unknown* | 28 | $173.5687 | OTC Trade |
16:07:02 - 21-Mar-25 |
| Unknown* | 56 | $173.4932 | OTC Trade |
16:03:29 - 21-Mar-25 |
| Unknown* | 1 | $173.4498 | OTC Trade |
16:01:39 - 21-Mar-25 |
| Unknown* | 35 | $173.4452 | OTC Trade |
16:01:35 - 21-Mar-25 |
| Unknown* | 140 | $173.4355 | OTC Trade |
16:01:22 - 21-Mar-25 |
| Unknown* | 1 | $175.04962 | Currency Conversion Negotiated Trade |
16:01:17 - 21-Mar-25 |
| Unknown* | 0 | $173.53 | OTC Trade |
15:39:16 - 21-Mar-25 |
| Unknown* | 0 | $173.96 | OTC Trade |
15:28:14 - 21-Mar-25 |
| Unknown* | 0 | $174.09 | OTC Trade |
15:24:45 - 21-Mar-25 |
| Unknown* | 1 | $173.27769 | Currency Conversion Negotiated Trade |
15:20:07 - 21-Mar-25 |
| Unknown* | 21 | $173.69453 | Currency Conversion Negotiated Trade |
15:00:42 - 21-Mar-25 |
| Unknown* | 0 | $173.93 | OTC Trade |
14:56:16 - 21-Mar-25 |
| Unknown* | 0 | $174.04 | OTC Trade |
13:30:16 - 21-Mar-25 |
| Unknown* | 1 | $174.04 | OTC Trade |
13:30:16 - 21-Mar-25 |
| Unknown* | 5 | $174.04 | OTC Trade |
13:30:16 - 21-Mar-25 |
| Unknown* | 0 | $176.02 | OTC Trade |
19:39:29 - 20-Mar-25 |
| Unknown* | 0 | $175.96 | OTC Trade |
18:03:28 - 20-Mar-25 |
| Unknown* | 0 | $175.96 | OTC Trade |
18:03:28 - 20-Mar-25 |
| Unknown* | 0 | $175.96 | OTC Trade |
18:03:28 - 20-Mar-25 |
| Unknown* | 0 | $175.96 | OTC Trade |
18:03:28 - 20-Mar-25 |
| Unknown* | 0 | $175.96 | OTC Trade |
18:03:28 - 20-Mar-25 |
| Unknown* | 0 | $175.96 | OTC Trade |
18:03:28 - 20-Mar-25 |
| Unknown* | 0 | $175.96 | OTC Trade |
18:03:28 - 20-Mar-25 |
| Unknown* | 0 | $175.96 | OTC Trade |
18:03:28 - 20-Mar-25 |
| Unknown* | 0 | $175.96 | OTC Trade |
18:03:28 - 20-Mar-25 |
| Unknown* | 0 | $176.86 | OTC Trade |
16:05:57 - 20-Mar-25 |
| Unknown* | 21 | $176.84 | Negotiated Trade |
15:42:53 - 20-Mar-25 |
| Unknown* | 0 | $176.66 | OTC Trade |
15:35:39 - 20-Mar-25 |
| Unknown* | 3 | $176.50191 | Currency Conversion Negotiated Trade |
15:00:43 - 20-Mar-25 |
| Unknown* | 0 | $176.61 | OTC Trade |
14:56:46 - 20-Mar-25 |
| Unknown* | 100 | $176.56 | OTC Trade |
14:00:39 - 20-Mar-25 |
| Unknown* | 1 | $176.57 | OTC Trade |
14:00:39 - 20-Mar-25 |
| Unknown* | 26 | $176.635 | OTC Trade |
14:00:39 - 20-Mar-25 |
| Unknown* | 33 | $176.58 | OTC Trade |
14:00:39 - 20-Mar-25 |
| Unknown* | 40 | $176.635 | OTC Trade |
14:00:39 - 20-Mar-25 |
| Unknown* | 200 | $176.56 | OTC Trade |
14:00:39 - 20-Mar-25 |
| Unknown* | 45 | $175.68 | Negotiated Trade |
13:30:05 - 20-Mar-25 |
| Unknown* | 18 | $177.10 | OTC Trade |
19:59:55 - 19-Mar-25 |
| Unknown* | 0 | $176.54 | OTC Trade |
18:47:23 - 19-Mar-25 |
| Unknown* | 0 | $176.54 | OTC Trade |
18:47:23 - 19-Mar-25 |
| Unknown* | 4 | $176.58 | OTC Trade |
16:32:12 - 19-Mar-25 |
| Unknown* | 24 | $176.7097 | OTC Trade |
15:58:24 - 19-Mar-25 |
| Unknown* | 0 | $177.21 | OTC Trade |
14:10:05 - 19-Mar-25 |
| Unknown* | 0 | $176.94 | OTC Trade |
13:50:50 - 19-Mar-25 |
| Unknown* | 0 | $176.94 | OTC Trade |
13:50:50 - 19-Mar-25 |