| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $217.15 | SI Trade |
18:46:41 - 02-Apr-26 |
| Unknown* | 0 | $216.54 | OTC Trade |
18:21:43 - 02-Apr-26 |
| Unknown* | 0 | $217.09 | SI Trade |
18:17:58 - 02-Apr-26 |
| Unknown* | 0 | $216.74 | SI Trade |
18:13:40 - 02-Apr-26 |
| Unknown* | 13 | $216.8606 | OTC Trade |
17:14:34 - 02-Apr-26 |
| Unknown* | 2 | $216.8606 | OTC Trade |
17:14:34 - 02-Apr-26 |
| Unknown* | 0 | $216.82 | SI Trade |
17:09:40 - 02-Apr-26 |
| Unknown* | 0 | $217.25 | SI Trade |
16:39:38 - 02-Apr-26 |
| Unknown* | 1 | $217.96 | SI Trade |
15:39:34 - 02-Apr-26 |
| Unknown* | 1 | $218.41 | SI Trade |
15:37:39 - 02-Apr-26 |
| Unknown* | 8 | $215.92 | Negotiated Trade |
15:31:24 - 02-Apr-26 |
| Unknown* | 105 | $214.99 | SI Trade |
15:27:18 - 02-Apr-26 |
| Unknown* | 1 | $216.30814 | Currency Conversion Negotiated Trade |
15:14:13 - 02-Apr-26 |
| Unknown* | 0 | $214.69 | OTC Trade |
15:03:55 - 02-Apr-26 |
| Unknown* | 0 | $214.63 | OTC Trade |
14:49:00 - 02-Apr-26 |
| Unknown* | 0 | $215.18 | SI Trade |
14:46:54 - 02-Apr-26 |
| Unknown* | 5 | $214.2686 | OTC Trade |
14:46:19 - 02-Apr-26 |
| Unknown* | 0 | $213.15 | SI Trade |
14:31:25 - 02-Apr-26 |
| Unknown* | 0 | $215.30 | SI Trade |
14:31:00 - 02-Apr-26 |
| Unknown* | 0 | $216.87 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $214.03 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $216.87 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $216.87 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $216.87 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $216.87 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 2 | $214.13 | SI Trade |
13:18:27 - 02-Apr-26 |
| Unknown* | 50 | $0.00 | SI Trade |
10:37:31 - 02-Apr-26 |
| Unknown* | 1 | $220.46802 | Currency Conversion Negotiated Trade |
18:10:16 - 01-Apr-26 |
| Unknown* | 0 | $219.41 | SI Trade |
17:40:10 - 01-Apr-26 |
| Unknown* | 0 | $219.30 | SI Trade |
17:11:07 - 01-Apr-26 |
| Unknown* | 0 | $219.60 | SI Trade |
16:29:13 - 01-Apr-26 |
| Unknown* | 0 | $219.85 | SI Trade |
16:29:00 - 01-Apr-26 |
| Unknown* | 5 | $219.33 | OTC Trade |
16:03:39 - 01-Apr-26 |
| Unknown* | 0 | $219.57 | SI Trade |
15:33:20 - 01-Apr-26 |
| Unknown* | 1 | $216.23298 | Currency Conversion Negotiated Trade |
15:18:28 - 01-Apr-26 |
| Unknown* | 1 | $219.04141 | Currency Conversion Negotiated Trade |
15:18:28 - 01-Apr-26 |
| Unknown* | 0 | $219.50 | SI Trade |
15:10:36 - 01-Apr-26 |
| Unknown* | 0 | $218.02 | OTC Trade |
14:55:35 - 01-Apr-26 |
| Unknown* | 0 | $217.66 | SI Trade |
14:52:14 - 01-Apr-26 |
| Unknown* | 47 | $216.3989 | OTC Trade |
14:47:23 - 01-Apr-26 |
| Unknown* | 10 | $215.81771 | Currency Conversion Negotiated Trade |
14:45:55 - 01-Apr-26 |
| Unknown* | 40 | $217.0068 | OTC Trade |
14:38:28 - 01-Apr-26 |
| Unknown* | 0 | $217.26 | SI Trade |
14:37:15 - 01-Apr-26 |
| Unknown* | 0 | $218.37 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $218.37 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $218.37 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $218.37 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $218.37 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $215.00 | SI Trade |
14:06:15 - 01-Apr-26 |
| Unknown* | 0 | $214.36 | OTC Trade |
13:44:57 - 01-Apr-26 |
| Unknown* | 0 | $214.36 | OTC Trade |
13:44:57 - 01-Apr-26 |
| Unknown* | 0 | $216.45559 | SI Trade Currency Conversion |
07:14:16 - 01-Apr-26 |
| Unknown* | 0 | $216.45559 | SI Trade Currency Conversion |
07:14:16 - 01-Apr-26 |
| Unknown* | 0 | $213.98 | SI Trade |
20:57:31 - 31-Mar-26 |
| Unknown* | 0 | $213.34 | SI Trade |
19:03:44 - 31-Mar-26 |
| Unknown* | 0 | $212.74 | SI Trade |
18:58:25 - 31-Mar-26 |
| Unknown* | 0 | $213.48 | SI Trade |
18:55:24 - 31-Mar-26 |
| Unknown* | 0 | $212.44 | SI Trade |
18:08:48 - 31-Mar-26 |
| Unknown* | 7 | $211.11 | OTC Trade |
17:15:45 - 31-Mar-26 |
| Unknown* | 0 | $210.94 | SI Trade |
17:09:04 - 31-Mar-26 |
| Unknown* | 0 | $209.82398 | SI Trade Currency Conversion |
16:59:38 - 31-Mar-26 |
| Unknown* | 0 | $211.10 | SI Trade |
16:50:18 - 31-Mar-26 |
| Unknown* | 0 | $210.09931 | SI Trade Currency Conversion |
16:46:47 - 31-Mar-26 |
| Unknown* | 1 | $209.13602 | Currency Conversion Negotiated Trade |
15:16:52 - 31-Mar-26 |
| Unknown* | 5 | $211.66385 | Currency Conversion Negotiated Trade |
15:16:52 - 31-Mar-26 |
| Unknown* | 809 | $211.43 | SI Trade |
15:12:21 - 31-Mar-26 |
| Unknown* | 35 | $211.32 | OTC Trade |
15:08:07 - 31-Mar-26 |
| Unknown* | 47 | $211.5416 | OTC Trade |
14:51:03 - 31-Mar-26 |
| Unknown* | 44 | $211.3823 | OTC Trade |
14:47:44 - 31-Mar-26 |
| Unknown* | 0 | $211.28 | OTC Trade |
14:47:07 - 31-Mar-26 |
| Unknown* | 0 | $210.05 | OTC Trade |
14:39:52 - 31-Mar-26 |
| Unknown* | 1 | $211.34 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $211.34 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $211.34 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $211.34 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $211.34 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $208.79 | SI Trade |
08:52:31 - 31-Mar-26 |
| Unknown* | 0 | $208.3785 | SI Trade Currency Conversion |
07:02:30 - 31-Mar-26 |
| Unknown* | 34 | $209.24 | Negotiated Trade |
18:47:15 - 30-Mar-26 |
| Unknown* | 1 | $210.7192 | Currency Conversion Negotiated Trade |
18:10:20 - 30-Mar-26 |
| Unknown* | 0 | $209.36 | SI Trade |
17:52:45 - 30-Mar-26 |
| Unknown* | 2 | $208.6909 | Negotiated Trade OTC Trade |
17:30:49 - 30-Mar-26 |
| Unknown* | 5 | $208.6695 | Negotiated Trade OTC Trade |
17:24:40 - 30-Mar-26 |
| Unknown* | 220 | $209.16 | SI Trade |
16:32:41 - 30-Mar-26 |
| Unknown* | 0 | $209.70 | SI Trade |
16:23:00 - 30-Mar-26 |
| Unknown* | 0 | $209.13 | SI Trade |
16:17:01 - 30-Mar-26 |
| Unknown* | 0 | $209.50 | OTC Trade |
16:09:32 - 30-Mar-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
16:07:24 - 30-Mar-26 |
| Unknown* | 0 | $210.01 | SI Trade |
16:07:11 - 30-Mar-26 |
| Unknown* | 0 | $210.21 | SI Trade |
16:06:30 - 30-Mar-26 |
| Unknown* | 0 | $210.09 | SI Trade |
16:04:32 - 30-Mar-26 |
| Unknown* | 0 | $210.09 | SI Trade |
16:03:12 - 30-Mar-26 |
| Unknown* | 0 | $209.49 | OTC Trade |
15:59:02 - 30-Mar-26 |
| Unknown* | 0 | $209.59 | OTC Trade |
15:54:49 - 30-Mar-26 |
| Unknown* | 92 | $209.8456 | OTC Trade |
15:41:19 - 30-Mar-26 |
| Unknown* | 1 | $209.70118 | Currency Conversion Negotiated Trade |
15:15:39 - 30-Mar-26 |
| Unknown* | 3 | $212.09639 | Currency Conversion Negotiated Trade |
15:15:38 - 30-Mar-26 |
| Unknown* | 245 | $209.7664 | OTC Trade |
15:12:41 - 30-Mar-26 |
| Unknown* | 0 | $208.49 | OTC Trade |
15:01:47 - 30-Mar-26 |
| Unknown* | 61 | $208.615 | OTC Trade |
15:00:40 - 30-Mar-26 |
| Unknown* | 50 | $207.71 | OTC Trade |
14:58:07 - 30-Mar-26 |
| Unknown* | 0 | $207.75 | SI Trade |
14:57:46 - 30-Mar-26 |
| Unknown* | 0 | $208.58 | SI Trade |
14:49:17 - 30-Mar-26 |
| Unknown* | 16 | $207.9025 | OTC Trade |
14:48:22 - 30-Mar-26 |
| Unknown* | 4 | $208.00 | SI Trade |
14:47:57 - 30-Mar-26 |
| Unknown* | 7 | $208.42 | OTC Trade |
14:47:56 - 30-Mar-26 |
| Unknown* | 8 | $208.00 | SI Trade |
14:47:56 - 30-Mar-26 |
| Unknown* | 1 | $211.40 | SI Trade |
14:36:43 - 30-Mar-26 |
| Unknown* | 4 | $209.00 | SI Trade |
14:30:22 - 30-Mar-26 |
| Unknown* | 7 | $209.00 | SI Trade |
14:30:19 - 30-Mar-26 |
| Unknown* | 7 | $209.01 | SI Trade |
14:30:16 - 30-Mar-26 |
| Unknown* | 7 | $208.00 | SI Trade |
14:30:15 - 30-Mar-26 |
| Unknown* | 6 | $208.00 | SI Trade |
14:30:04 - 30-Mar-26 |
| Unknown* | 0 | $212.48 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $212.48 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $212.48 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $212.48 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $212.48 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $210.04 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $212.48 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $210.04 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $212.48 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $212.48 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $212.48 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $210.99 | SI Trade |
14:22:16 - 30-Mar-26 |
| Unknown* | 0 | $208.40 | OTC Trade |
08:22:40 - 30-Mar-26 |
| Unknown* | 0 | $209.87 | SI Trade |
18:52:08 - 27-Mar-26 |
| Unknown* | 0 | $209.80 | SI Trade |
18:36:33 - 27-Mar-26 |
| Unknown* | 0 | $210.03 | SI Trade |
18:18:34 - 27-Mar-26 |
| Unknown* | 0 | $209.90 | SI Trade |
18:12:43 - 27-Mar-26 |
| Unknown* | 0 | $210.18 | SI Trade |
18:07:24 - 27-Mar-26 |
| Unknown* | 9 | $211.5954 | OTC Trade |
17:15:51 - 27-Mar-26 |
| Unknown* | 0 | $210.95 | SI Trade |
16:32:22 - 27-Mar-26 |
| Unknown* | 0 | $210.82 | SI Trade |
16:25:46 - 27-Mar-26 |
| Unknown* | 0 | $211.17 | SI Trade |
16:11:23 - 27-Mar-26 |
| Unknown* | 0 | $211.52 | SI Trade |
15:59:21 - 27-Mar-26 |
| Unknown* | 0 | $211.82 | SI Trade |
15:59:19 - 27-Mar-26 |
| Unknown* | 1 | $211.67 | OTC Trade |
15:59:13 - 27-Mar-26 |
| Unknown* | 1 | $211.82 | SI Trade |
15:59:13 - 27-Mar-26 |
| Unknown* | 1 | $211.67 | OTC Trade |
15:59:12 - 27-Mar-26 |
| Unknown* | 0 | $211.82 | SI Trade |
15:59:12 - 27-Mar-26 |
| Unknown* | 15 | $210.94 | OTC Trade |
15:16:12 - 27-Mar-26 |
| Unknown* | 4 | $212.58327 | Currency Conversion Negotiated Trade |
15:15:32 - 27-Mar-26 |
| Unknown* | 0 | $211.09 | SI Trade |
15:05:38 - 27-Mar-26 |
| Unknown* | 1 | $210.54 | SI Trade |
14:53:48 - 27-Mar-26 |
| Unknown* | 0 | $211.28 | SI Trade |
14:49:14 - 27-Mar-26 |
| Unknown* | 0 | $210.11 | OTC Trade |
14:41:16 - 27-Mar-26 |
| Unknown* | 0 | $211.24 | SI Trade |
14:10:32 - 27-Mar-26 |
| Unknown* | 0 | $210.93 | SI Trade |
14:06:50 - 27-Mar-26 |
| Unknown* | 0 | $211.43 | SI Trade |
14:05:51 - 27-Mar-26 |
| Unknown* | 513 | $211.08 | SI Trade |
14:01:31 - 27-Mar-26 |
| Unknown* | 0 | $211.43 | SI Trade |
14:00:35 - 27-Mar-26 |
| Unknown* | 0 | $210.77 | SI Trade |
13:57:15 - 27-Mar-26 |
| Unknown* | 0 | $211.76 | SI Trade |
13:50:35 - 27-Mar-26 |
| Unknown* | 0 | $211.36 | OTC Trade |
13:45:23 - 27-Mar-26 |
| Unknown* | 0 | $211.85 | OTC Trade |
13:36:51 - 27-Mar-26 |
| Unknown* | 0 | $210.84 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $212.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $212.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $212.80 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $214.73 | SI Trade |
20:14:21 - 26-Mar-26 |
| Unknown* | 1 | $213.54 | SI Trade |
20:10:47 - 26-Mar-26 |
| Unknown* | 50 | $211.265 | OTC Trade |
19:50:18 - 26-Mar-26 |
| Unknown* | 0 | $211.67 | SI Trade |
19:13:00 - 26-Mar-26 |
| Unknown* | 0 | $212.18 | SI Trade |
18:25:07 - 26-Mar-26 |
| Unknown* | 0 | $212.31 | SI Trade |
18:24:51 - 26-Mar-26 |
| Unknown* | 0 | $212.19 | SI Trade |
18:22:47 - 26-Mar-26 |
| Unknown* | 1 | $213.91558 | Currency Conversion Negotiated Trade |
18:10:28 - 26-Mar-26 |
| Unknown* | 0 | $212.94 | SI Trade |
17:33:48 - 26-Mar-26 |
| Unknown* | 1 | $213.00 | SI Trade |
17:33:47 - 26-Mar-26 |
| Unknown* | 0 | $213.00 | SI Trade |
17:33:45 - 26-Mar-26 |
| Unknown* | 0 | $212.64 | SI Trade |
17:28:34 - 26-Mar-26 |
| Unknown* | 0 | $212.37 | SI Trade |
16:56:49 - 26-Mar-26 |
| Unknown* | 0 | $212.01 | SI Trade |
16:48:20 - 26-Mar-26 |
| Unknown* | 350 | $212.50 | SI Trade |
16:23:50 - 26-Mar-26 |
| Unknown* | 0 | $213.85 | SI Trade |
16:09:41 - 26-Mar-26 |
| Unknown* | 0 | $215.40183 | SI Trade Currency Conversion |
15:28:24 - 26-Mar-26 |
| Unknown* | 0 | $214.84 | SI Trade |
15:21:35 - 26-Mar-26 |
| Unknown* | 0 | $214.83 | SI Trade |
15:18:25 - 26-Mar-26 |
| Unknown* | 1 | $213.66376 | Currency Conversion Negotiated Trade |
15:17:10 - 26-Mar-26 |
| Unknown* | 8 | $216.10787 | Currency Conversion Negotiated Trade |
15:17:10 - 26-Mar-26 |
| Unknown* | 0 | $213.30 | OTC Trade |
14:55:30 - 26-Mar-26 |
| Unknown* | 0 | $214.94 | SI Trade |
14:37:40 - 26-Mar-26 |
| Unknown* | 23 | $214.31 | SI Trade |
14:22:30 - 26-Mar-26 |
| Unknown* | 0 | $214.11 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $212.39 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $214.11 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $214.11 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $214.11 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $214.11 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $214.11 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 1 | $222.56 | OTC Trade |
12:32:47 - 26-Mar-26 |
| Unknown* | 0 | $213.45793 | SI Trade Currency Conversion |
09:08:42 - 26-Mar-26 |
| Unknown* | 0 | $207.17 | OTC Trade |
08:13:49 - 26-Mar-26 |
| Unknown* | 5 | $215.3387 | OTC Trade |
19:59:40 - 25-Mar-26 |
| Unknown* | 0 | $216.86 | SI Trade |
19:10:40 - 25-Mar-26 |
| Unknown* | 1 | $216.73 | OTC Trade |
17:14:35 - 25-Mar-26 |
| Unknown* | 0 | $216.97 | SI Trade |
16:49:02 - 25-Mar-26 |
| Unknown* | 0 | $216.86 | SI Trade |
16:35:31 - 25-Mar-26 |
| Unknown* | 0 | $216.86 | SI Trade |
16:35:27 - 25-Mar-26 |