| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 162.98272 | 162.98272 | 162.98272 | 162.98272 | 258 |
| 2nd Apr 2025 (Wed) | 171.60 | 171.60 | 171.60 | 171.60 | 23 |
| 1st Apr 2025 (Tue) | 171.22219 | 171.22219 | 171.22219 | 171.22219 | 27 |
| 31st Mar 2025 (Mon) | 168.11037 | 168.11037 | 168.11037 | 168.11037 | 165 |
| 28th Mar 2025 (Fri) | 171.98 | 171.98 | 171.98 | 171.98 | 839 |
| 27th Mar 2025 (Thu) | 176.05024 | 176.05024 | 176.05024 | 176.05024 | 282 |
| 26th Mar 2025 (Wed) | 178.80 | 178.80 | 178.80 | 178.80 | 1,411 |
| 25th Mar 2025 (Tue) | 178.708 | 178.708 | 178.708 | 178.708 | 709 |
| 24th Mar 2025 (Mon) | 179.00043 | 179.00043 | 179.00043 | 179.00043 | 12 |
| 21st Mar 2025 (Fri) | 173.72 | 173.72 | 173.72 | 173.72 | 552 |
| 20th Mar 2025 (Thu) | 176.84 | 176.84 | 176.84 | 176.84 | 469 |
| 19th Mar 2025 (Wed) | 175.83 | 175.83 | 175.83 | 175.83 | 29 |
| 18th Mar 2025 (Tue) | 175.83 | 175.83 | 175.83 | 175.83 | 2,321 |
| 17th Mar 2025 (Mon) | 179.1284 | 179.1284 | 179.1284 | 179.1284 | 417 |
| 14th Mar 2025 (Fri) | 176.69759 | 176.69759 | 176.69759 | 176.69759 | 77 |
| 13th Mar 2025 (Thu) | 175.45726 | 175.45726 | 175.45726 | 175.45726 | 75 |
| 12th Mar 2025 (Wed) | 176.7465 | 176.7465 | 176.7465 | 176.7465 | 213 |
| 11th Mar 2025 (Tue) | 182.544 | 182.544 | 182.544 | 182.544 | 68 |
| 10th Mar 2025 (Mon) | 182.544 | 182.544 | 182.544 | 182.544 | 86 |
| 7th Mar 2025 (Fri) | 182.69159 | 182.69159 | 182.69159 | 182.69159 | 164 |
| 6th Mar 2025 (Thu) | 183.92174 | 183.92174 | 183.92174 | 183.92174 | 3 |
| 5th Mar 2025 (Wed) | 183.4387 | 183.4387 | 183.4387 | 183.4387 | 68 |
| 4th Mar 2025 (Tue) | 187.87038 | 187.87038 | 187.87038 | 187.87038 | 136 |
| 3rd Mar 2025 (Mon) | 187.87038 | 187.87038 | 187.87038 | 187.87038 | 219 |
| 28th Feb 2025 (Fri) | 187.659 | 187.659 | 187.659 | 187.659 | 237 |
| 27th Feb 2025 (Thu) | 188.834 | 188.834 | 188.834 | 188.834 | 123 |
| 26th Feb 2025 (Wed) | 186.91252 | 186.91252 | 186.91252 | 186.91252 | 159 |
| 25th Feb 2025 (Tue) | 186.91252 | 186.91252 | 186.91252 | 186.91252 | 4 |
| 24th Feb 2025 (Mon) | 186.91252 | 186.91252 | 186.91252 | 186.91252 | 13 |
| 21st Feb 2025 (Fri) | 186.088 | 186.088 | 186.088 | 186.088 | 56 |
| 20th Feb 2025 (Thu) | 188.31 | 188.31 | 188.31 | 188.31 | 2,274 |
| 19th Feb 2025 (Wed) | 184.79 | 184.79 | 184.79 | 184.79 | 136 |
| 18th Feb 2025 (Tue) | 184.79 | 184.79 | 184.79 | 184.79 | 154 |
| 17th Feb 2025 (Mon) | 183.54 | 183.54 | 183.54 | 183.54 | 0 |
| 14th Feb 2025 (Fri) | 183.47 | 183.47 | 183.47 | 183.47 | 141 |
| 13th Feb 2025 (Thu) | 184.83 | 184.83 | 184.83 | 184.83 | 197 |
| 12th Feb 2025 (Wed) | 182.19944 | 182.19944 | 182.19944 | 182.19944 | 8 |
| 11th Feb 2025 (Tue) | 185.25 | 185.25 | 185.25 | 185.25 | 74 |
| 10th Feb 2025 (Mon) | 184.60575 | 184.60575 | 184.60575 | 184.60575 | 326 |
| 7th Feb 2025 (Fri) | 183.51 | 183.51 | 183.51 | 183.51 | 310 |
| 6th Feb 2025 (Thu) | 181.388 | 181.388 | 181.388 | 181.388 | 587 |
| 5th Feb 2025 (Wed) | 180.55188 | 180.55188 | 180.55188 | 180.55188 | 49 |
| 4th Feb 2025 (Tue) | 179.52155 | 179.52155 | 179.52155 | 179.52155 | 116 |