| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 213.30 | 213.30 | 213.30 | 213.30 | 5 |
| 8th Jan 2026 (Thu) | 213.30 | 213.30 | 213.30 | 213.30 | 983 |
| 7th Jan 2026 (Wed) | 212.56548 | 212.56548 | 212.56548 | 212.56548 | 197 |
| 6th Jan 2026 (Tue) | 212.8807 | 212.8807 | 212.8807 | 212.8807 | 5,826 |
| 5th Jan 2026 (Mon) | 211.87338 | 211.87338 | 211.87338 | 211.87338 | 324 |
| 2nd Jan 2026 (Fri) | 205.34903 | 205.34903 | 205.34903 | 205.34903 | 417 |
| 1st Jan 2026 (Thu) | 206.96168 | 206.96168 | 206.96168 | 206.96168 | 0 |
| 31st Dec 2025 (Wed) | 206.96168 | 206.96168 | 206.96168 | 206.96168 | 187 |
| 30th Dec 2025 (Tue) | 207.93 | 207.93 | 207.93 | 207.93 | 369 |
| 29th Dec 2025 (Mon) | 209.4943 | 209.4943 | 209.4943 | 209.4943 | 290 |
| 26th Dec 2025 (Fri) | 208.90 | 208.90 | 208.90 | 208.90 | 0 |
| 25th Dec 2025 (Thu) | 208.90 | 208.90 | 208.90 | 208.90 | 0 |
| 24th Dec 2025 (Wed) | 208.90 | 208.90 | 208.90 | 208.90 | 165 |
| 23rd Dec 2025 (Tue) | 209.08019 | 209.08019 | 209.08019 | 209.08019 | 12 |
| 22nd Dec 2025 (Mon) | 201.95361 | 201.95361 | 201.95361 | 201.95361 | 1,180 |
| 19th Dec 2025 (Fri) | 202.34 | 202.34 | 202.34 | 202.34 | 2,110 |
| 18th Dec 2025 (Thu) | 201.11 | 201.11 | 201.11 | 201.11 | 365 |
| 17th Dec 2025 (Wed) | 200.78668 | 200.78668 | 200.78668 | 200.78668 | 152 |
| 16th Dec 2025 (Tue) | 201.37 | 201.37 | 201.37 | 201.37 | 132 |
| 15th Dec 2025 (Mon) | 202.17 | 202.17 | 202.17 | 202.17 | 629 |
| 12th Dec 2025 (Fri) | 202.0257 | 202.0257 | 202.0257 | 202.0257 | 251 |
| 11th Dec 2025 (Thu) | 200.62 | 200.62 | 200.62 | 200.62 | 903 |
| 10th Dec 2025 (Wed) | 195.10519 | 195.10519 | 195.10519 | 195.10519 | 14 |
| 9th Dec 2025 (Tue) | 198.7823 | 198.7823 | 198.7823 | 198.7823 | 29 |
| 8th Dec 2025 (Mon) | 199.29 | 199.29 | 199.29 | 199.29 | 58,642 |
| 5th Dec 2025 (Fri) | 200.75048 | 200.75048 | 200.75048 | 200.75048 | 321 |
| 4th Dec 2025 (Thu) | 196.95991 | 196.95991 | 196.95991 | 196.95991 | 19 |
| 3rd Dec 2025 (Wed) | 195.9315 | 195.9315 | 195.9315 | 195.9315 | 2,280 |
| 2nd Dec 2025 (Tue) | 197.65 | 197.65 | 197.65 | 197.65 | 212 |
| 1st Dec 2025 (Mon) | 197.65 | 197.65 | 197.65 | 197.65 | 1,249 |
| 28th Nov 2025 (Fri) | 196.22412 | 196.22412 | 196.22412 | 196.22412 | 427 |
| 27th Nov 2025 (Thu) | 195.51629 | 195.51629 | 195.51629 | 195.51629 | 0 |
| 26th Nov 2025 (Wed) | 195.51629 | 195.51629 | 195.51629 | 195.51629 | 73 |
| 25th Nov 2025 (Tue) | 196.47 | 196.47 | 196.47 | 196.47 | 321 |
| 24th Nov 2025 (Mon) | 194.25191 | 194.25191 | 194.25191 | 194.25191 | 869 |
| 21st Nov 2025 (Fri) | 191.32881 | 191.32881 | 191.32881 | 191.32881 | 35 |
| 20th Nov 2025 (Thu) | 194.55 | 194.55 | 194.55 | 194.55 | 727 |
| 19th Nov 2025 (Wed) | 190.61 | 190.61 | 190.61 | 190.61 | 21 |
| 18th Nov 2025 (Tue) | 190.54507 | 190.54507 | 190.54507 | 190.54507 | 1,354 |
| 17th Nov 2025 (Mon) | 194.03 | 194.03 | 194.03 | 194.03 | 741 |
| 14th Nov 2025 (Fri) | 194.05902 | 194.05902 | 194.05902 | 194.05902 | 817 |
| 13th Nov 2025 (Thu) | 196.48266 | 196.48266 | 196.48266 | 196.48266 | 138 |
| 12th Nov 2025 (Wed) | 200.57439 | 200.57439 | 200.57439 | 200.57439 | 110 |
| 11th Nov 2025 (Tue) | 193.75934 | 193.75934 | 193.75934 | 193.75934 | 52 |
| 10th Nov 2025 (Mon) | 195.77 | 195.77 | 195.77 | 195.77 | 1,466 |