| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 187.25608 | 187.25608 | 187.25608 | 187.25608 | 707 |
| 15th Sep 2025 (Mon) | 190.7059 | 190.7059 | 190.7059 | 190.7059 | 245 |
| 12th Sep 2025 (Fri) | 190.11548 | 190.11548 | 190.11548 | 190.11548 | 279 |
| 11th Sep 2025 (Thu) | 190.55638 | 190.55638 | 190.55638 | 190.55638 | 1,298 |
| 10th Sep 2025 (Wed) | 186.97 | 186.97 | 186.97 | 186.97 | 311 |
| 9th Sep 2025 (Tue) | 186.43326 | 186.43326 | 186.43326 | 186.43326 | 4,810 |
| 8th Sep 2025 (Mon) | 188.23 | 188.23 | 188.23 | 188.23 | 727 |
| 5th Sep 2025 (Fri) | 185.70343 | 185.70343 | 185.70343 | 185.70343 | 108 |
| 4th Sep 2025 (Thu) | 186.19079 | 186.19079 | 186.19079 | 186.19079 | 324 |
| 3rd Sep 2025 (Wed) | 183.39857 | 183.39857 | 183.39857 | 183.39857 | 277 |
| 2nd Sep 2025 (Tue) | 186.38381 | 186.38381 | 186.38381 | 186.38381 | 701 |
| 1st Sep 2025 (Mon) | 183.5621 | 183.5621 | 183.5621 | 183.5621 | 0 |
| 29th Aug 2025 (Fri) | 186.69619 | 186.69619 | 186.69619 | 186.69619 | 16 |
| 28th Aug 2025 (Thu) | 185.67643 | 185.67643 | 185.67643 | 185.67643 | 21 |
| 27th Aug 2025 (Wed) | 186.33 | 186.33 | 186.33 | 186.33 | 210 |
| 26th Aug 2025 (Tue) | 185.21 | 185.21 | 185.21 | 185.21 | 137 |
| 25th Aug 2025 (Mon) | 184.54273 | 184.54273 | 184.54273 | 184.54273 | 0 |
| 22nd Aug 2025 (Fri) | 184.54273 | 184.54273 | 184.54273 | 184.54273 | 1,066 |
| 21st Aug 2025 (Thu) | 184.54273 | 184.54273 | 184.54273 | 184.54273 | 40 |
| 20th Aug 2025 (Wed) | 182.70585 | 182.70585 | 182.70585 | 182.70585 | 163 |
| 19th Aug 2025 (Tue) | 183.11408 | 183.11408 | 183.11408 | 183.11408 | 200 |
| 18th Aug 2025 (Mon) | 183.40428 | 183.40428 | 183.40428 | 183.40428 | 1,303 |
| 15th Aug 2025 (Fri) | 184.07734 | 184.07734 | 184.07734 | 184.07734 | 587 |
| 14th Aug 2025 (Thu) | 187.11576 | 187.11576 | 187.11576 | 187.11576 | 153 |
| 13th Aug 2025 (Wed) | 182.42364 | 182.42364 | 182.42364 | 182.42364 | 251 |
| 12th Aug 2025 (Tue) | 182.24756 | 182.24756 | 182.24756 | 182.24756 | 34 |
| 11th Aug 2025 (Mon) | 183.62359 | 183.62359 | 183.62359 | 183.62359 | 105 |
| 8th Aug 2025 (Fri) | 182.13871 | 182.13871 | 182.13871 | 182.13871 | 61 |
| 7th Aug 2025 (Thu) | 184.66319 | 184.66319 | 184.66319 | 184.66319 | 16 |
| 6th Aug 2025 (Wed) | 186.60495 | 186.60495 | 186.60495 | 186.60495 | 404 |
| 5th Aug 2025 (Tue) | 185.08379 | 185.08379 | 185.08379 | 185.08379 | 91 |
| 4th Aug 2025 (Mon) | 184.4788 | 184.4788 | 184.4788 | 184.4788 | 189 |
| 1st Aug 2025 (Fri) | 179.86019 | 179.86019 | 179.86019 | 179.86019 | 1,690 |
| 31st Jul 2025 (Thu) | 187.22 | 187.22 | 187.22 | 187.22 | 944 |
| 30th Jul 2025 (Wed) | 179.39343 | 179.39343 | 179.39343 | 179.39343 | 304 |
| 29th Jul 2025 (Tue) | 180.29265 | 180.29265 | 180.29265 | 180.29265 | 726 |
| 28th Jul 2025 (Mon) | 180.99514 | 180.99514 | 180.99514 | 180.99514 | 13 |
| 25th Jul 2025 (Fri) | 179.1737 | 179.1737 | 179.1737 | 179.1737 | 57 |
| 24th Jul 2025 (Thu) | 180.74002 | 180.74002 | 180.74002 | 180.74002 | 137,326 |
| 23rd Jul 2025 (Wed) | 182.14895 | 182.14895 | 182.14895 | 182.14895 | 731 |
| 22nd Jul 2025 (Tue) | 179.49961 | 179.49961 | 179.49961 | 179.49961 | 227 |
| 21st Jul 2025 (Mon) | 179.48 | 179.48 | 179.48 | 179.48 | 741 |
| 18th Jul 2025 (Fri) | 178.88862 | 178.88862 | 178.88862 | 178.88862 | 624 |
| 17th Jul 2025 (Thu) | 179.70802 | 179.70802 | 179.70802 | 179.70802 | 499 |