| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 217.15 | 217.15 | 217.15 | 217.15 | 0 |
| 2nd Apr 2026 (Thu) | 217.15 | 217.15 | 217.15 | 217.15 | 188 |
| 1st Apr 2026 (Wed) | 219.41 | 219.41 | 219.41 | 219.41 | 104 |
| 31st Mar 2026 (Tue) | 213.34 | 213.34 | 213.34 | 213.34 | 949 |
| 30th Mar 2026 (Mon) | 209.36 | 209.36 | 209.36 | 209.36 | 986 |
| 27th Mar 2026 (Fri) | 209.87 | 209.87 | 209.87 | 209.87 | 1,204 |
| 26th Mar 2026 (Thu) | 211.67 | 211.67 | 211.67 | 211.67 | 470 |
| 25th Mar 2026 (Wed) | 216.86 | 216.86 | 216.86 | 216.86 | 4,651 |
| 24th Mar 2026 (Tue) | 216.54248 | 216.54248 | 216.54248 | 216.54248 | 3,099 |
| 23rd Mar 2026 (Mon) | 213.43476 | 213.43476 | 213.43476 | 213.43476 | 11,016 |
| 20th Mar 2026 (Fri) | 209.46 | 209.46 | 209.46 | 209.46 | 752 |
| 19th Mar 2026 (Thu) | 211.62 | 211.62 | 211.62 | 211.62 | 1,409 |
| 18th Mar 2026 (Wed) | 212.69 | 212.69 | 212.69 | 212.69 | 1,214 |
| 17th Mar 2026 (Tue) | 215.74 | 215.74 | 215.74 | 215.74 | 754 |
| 16th Mar 2026 (Mon) | 213.52544 | 213.52544 | 213.52544 | 213.52544 | 1,982 |
| 13th Mar 2026 (Fri) | 215.17 | 215.17 | 215.17 | 215.17 | 77 |
| 12th Mar 2026 (Thu) | 218.26 | 218.26 | 218.26 | 218.26 | 1,345 |
| 11th Mar 2026 (Wed) | 223.83 | 223.83 | 223.83 | 223.83 | 614 |
| 10th Mar 2026 (Tue) | 227.09 | 227.09 | 227.09 | 227.09 | 33 |
| 9th Mar 2026 (Mon) | 221.98 | 221.98 | 221.98 | 221.98 | 6,269 |
| 6th Mar 2026 (Fri) | 223.31 | 223.31 | 223.31 | 223.31 | 1,797 |
| 5th Mar 2026 (Thu) | 225.02 | 225.02 | 225.02 | 225.02 | 813 |
| 4th Mar 2026 (Wed) | 234.44 | 234.44 | 234.44 | 234.44 | 2,180 |
| 3rd Mar 2026 (Tue) | 237.21749 | 237.21749 | 237.21749 | 237.21749 | 1,791 |
| 2nd Mar 2026 (Mon) | 240.62 | 240.62 | 240.62 | 240.62 | 1,102 |
| 27th Feb 2026 (Fri) | 236.77 | 236.77 | 236.77 | 236.77 | 6,071 |
| 26th Feb 2026 (Thu) | 234.95 | 234.95 | 234.95 | 234.95 | 726 |
| 25th Feb 2026 (Wed) | 235.16 | 235.16 | 235.16 | 235.16 | 827 |
| 24th Feb 2026 (Tue) | 235.89 | 235.89 | 235.89 | 235.89 | 447 |
| 23rd Feb 2026 (Mon) | 229.69 | 229.69 | 229.69 | 229.69 | 1,276 |
| 20th Feb 2026 (Fri) | 232.08 | 232.08 | 232.08 | 232.08 | 1,833 |
| 19th Feb 2026 (Thu) | 233.19 | 233.19 | 233.19 | 233.19 | 424 |
| 18th Feb 2026 (Wed) | 233.85 | 233.85 | 233.85 | 233.85 | 184 |
| 17th Feb 2026 (Tue) | 233.60 | 233.60 | 233.60 | 233.60 | 1,749 |
| 16th Feb 2026 (Mon) | 231.97103 | 231.97103 | 231.97103 | 231.97103 | 0 |
| 13th Feb 2026 (Fri) | 230.96 | 230.96 | 230.96 | 230.96 | 644 |
| 12th Feb 2026 (Thu) | 231.84 | 231.84 | 231.84 | 231.84 | 941 |
| 11th Feb 2026 (Wed) | 235.86 | 235.86 | 235.86 | 235.86 | 272 |
| 10th Feb 2026 (Tue) | 234.31 | 234.31 | 234.31 | 234.31 | 538 |
| 9th Feb 2026 (Mon) | 231.75295 | 231.75295 | 231.75295 | 231.75295 | 269 |
| 6th Feb 2026 (Fri) | 232.21 | 232.21 | 232.21 | 232.21 | 297 |