| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 186.72378 | 186.72378 | 186.72378 | 186.72378 | 247 |
| 21st Oct 2025 (Tue) | 188.47 | 188.47 | 188.47 | 188.47 | 411 |
| 20th Oct 2025 (Mon) | 187.69835 | 187.69835 | 187.69835 | 187.69835 | 226 |
| 17th Oct 2025 (Fri) | 185.84113 | 185.84113 | 185.84113 | 185.84113 | 234 |
| 16th Oct 2025 (Thu) | 184.62788 | 184.62788 | 184.62788 | 184.62788 | 12 |
| 15th Oct 2025 (Wed) | 186.26357 | 186.26357 | 186.26357 | 186.26357 | 79 |
| 14th Oct 2025 (Tue) | 184.5446 | 184.5446 | 184.5446 | 184.5446 | 65 |
| 13th Oct 2025 (Mon) | 180.26552 | 180.26552 | 180.26552 | 180.26552 | 470 |
| 10th Oct 2025 (Fri) | 180.3975 | 180.3975 | 180.3975 | 180.3975 | 482 |
| 9th Oct 2025 (Thu) | 183.08 | 183.08 | 183.08 | 183.08 | 481 |
| 8th Oct 2025 (Wed) | 180.52318 | 180.52318 | 180.52318 | 180.52318 | 272 |
| 7th Oct 2025 (Tue) | 182.78145 | 182.78145 | 182.78145 | 182.78145 | 860 |
| 6th Oct 2025 (Mon) | 183.93 | 183.93 | 183.93 | 183.93 | 4,633 |
| 3rd Oct 2025 (Fri) | 186.47218 | 186.47218 | 186.47218 | 186.47218 | 673 |
| 2nd Oct 2025 (Thu) | 185.34725 | 185.34725 | 185.34725 | 185.34725 | 157 |
| 1st Oct 2025 (Wed) | 186.64386 | 186.64386 | 186.64386 | 186.64386 | 1,002 |
| 30th Sep 2025 (Tue) | 188.00202 | 188.00202 | 188.00202 | 188.00202 | 5,183 |
| 29th Sep 2025 (Mon) | 188.49978 | 188.49978 | 188.49978 | 188.49978 | 22 |
| 26th Sep 2025 (Fri) | 185.78888 | 185.78888 | 185.78888 | 185.78888 | 29 |
| 25th Sep 2025 (Thu) | 186.85983 | 186.85983 | 186.85983 | 186.85983 | 132 |
| 24th Sep 2025 (Wed) | 188.2196 | 188.2196 | 188.2196 | 188.2196 | 281 |
| 23rd Sep 2025 (Tue) | 188.26714 | 188.26714 | 188.26714 | 188.26714 | 134 |
| 22nd Sep 2025 (Mon) | 188.41 | 188.41 | 188.41 | 188.41 | 654 |
| 19th Sep 2025 (Fri) | 189.32224 | 189.32224 | 189.32224 | 189.32224 | 380 |
| 18th Sep 2025 (Thu) | 190.40144 | 190.40144 | 190.40144 | 190.40144 | 210 |
| 17th Sep 2025 (Wed) | 186.30908 | 186.30908 | 186.30908 | 186.30908 | 54 |
| 16th Sep 2025 (Tue) | 187.25608 | 187.25608 | 187.25608 | 187.25608 | 707 |
| 15th Sep 2025 (Mon) | 190.7059 | 190.7059 | 190.7059 | 190.7059 | 245 |
| 12th Sep 2025 (Fri) | 190.11548 | 190.11548 | 190.11548 | 190.11548 | 279 |
| 11th Sep 2025 (Thu) | 190.55638 | 190.55638 | 190.55638 | 190.55638 | 1,298 |
| 10th Sep 2025 (Wed) | 186.97 | 186.97 | 186.97 | 186.97 | 311 |
| 9th Sep 2025 (Tue) | 186.43326 | 186.43326 | 186.43326 | 186.43326 | 4,810 |
| 8th Sep 2025 (Mon) | 188.23 | 188.23 | 188.23 | 188.23 | 727 |
| 5th Sep 2025 (Fri) | 185.70343 | 185.70343 | 185.70343 | 185.70343 | 108 |
| 4th Sep 2025 (Thu) | 186.19079 | 186.19079 | 186.19079 | 186.19079 | 324 |
| 3rd Sep 2025 (Wed) | 183.39857 | 183.39857 | 183.39857 | 183.39857 | 277 |
| 2nd Sep 2025 (Tue) | 186.38381 | 186.38381 | 186.38381 | 186.38381 | 701 |
| 1st Sep 2025 (Mon) | 183.5621 | 183.5621 | 183.5621 | 183.5621 | 0 |
| 29th Aug 2025 (Fri) | 186.69619 | 186.69619 | 186.69619 | 186.69619 | 16 |
| 28th Aug 2025 (Thu) | 185.67643 | 185.67643 | 185.67643 | 185.67643 | 21 |
| 27th Aug 2025 (Wed) | 186.33 | 186.33 | 186.33 | 186.33 | 210 |
| 26th Aug 2025 (Tue) | 185.21 | 185.21 | 185.21 | 185.21 | 137 |
| 25th Aug 2025 (Mon) | 184.54273 | 184.54273 | 184.54273 | 184.54273 | 0 |