| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 202.0257 | 202.0257 | 202.0257 | 202.0257 | 251 |
| 11th Dec 2025 (Thu) | 200.62 | 200.62 | 200.62 | 200.62 | 903 |
| 10th Dec 2025 (Wed) | 195.10519 | 195.10519 | 195.10519 | 195.10519 | 14 |
| 9th Dec 2025 (Tue) | 198.7823 | 198.7823 | 198.7823 | 198.7823 | 29 |
| 8th Dec 2025 (Mon) | 199.29 | 199.29 | 199.29 | 199.29 | 58,642 |
| 5th Dec 2025 (Fri) | 200.75048 | 200.75048 | 200.75048 | 200.75048 | 321 |
| 4th Dec 2025 (Thu) | 196.95991 | 196.95991 | 196.95991 | 196.95991 | 19 |
| 3rd Dec 2025 (Wed) | 195.9315 | 195.9315 | 195.9315 | 195.9315 | 2,280 |
| 2nd Dec 2025 (Tue) | 197.65 | 197.65 | 197.65 | 197.65 | 212 |
| 1st Dec 2025 (Mon) | 197.65 | 197.65 | 197.65 | 197.65 | 1,249 |
| 28th Nov 2025 (Fri) | 196.22412 | 196.22412 | 196.22412 | 196.22412 | 427 |
| 27th Nov 2025 (Thu) | 195.51629 | 195.51629 | 195.51629 | 195.51629 | 0 |
| 26th Nov 2025 (Wed) | 195.51629 | 195.51629 | 195.51629 | 195.51629 | 73 |
| 25th Nov 2025 (Tue) | 196.47 | 196.47 | 196.47 | 196.47 | 321 |
| 24th Nov 2025 (Mon) | 194.25191 | 194.25191 | 194.25191 | 194.25191 | 869 |
| 21st Nov 2025 (Fri) | 191.32881 | 191.32881 | 191.32881 | 191.32881 | 35 |
| 20th Nov 2025 (Thu) | 194.55 | 194.55 | 194.55 | 194.55 | 727 |
| 19th Nov 2025 (Wed) | 190.61 | 190.61 | 190.61 | 190.61 | 21 |
| 18th Nov 2025 (Tue) | 190.54507 | 190.54507 | 190.54507 | 190.54507 | 1,354 |
| 17th Nov 2025 (Mon) | 194.03 | 194.03 | 194.03 | 194.03 | 741 |
| 14th Nov 2025 (Fri) | 194.05902 | 194.05902 | 194.05902 | 194.05902 | 817 |
| 13th Nov 2025 (Thu) | 196.48266 | 196.48266 | 196.48266 | 196.48266 | 138 |
| 12th Nov 2025 (Wed) | 200.57439 | 200.57439 | 200.57439 | 200.57439 | 110 |
| 11th Nov 2025 (Tue) | 193.75934 | 193.75934 | 193.75934 | 193.75934 | 52 |
| 10th Nov 2025 (Mon) | 195.77 | 195.77 | 195.77 | 195.77 | 1,466 |
| 7th Nov 2025 (Fri) | 195.82 | 195.82 | 195.82 | 195.82 | 408 |
| 6th Nov 2025 (Thu) | 195.0332 | 195.0332 | 195.0332 | 195.0332 | 2 |
| 5th Nov 2025 (Wed) | 198.01768 | 198.01768 | 198.01768 | 198.01768 | 194 |
| 4th Nov 2025 (Tue) | 197.17 | 197.17 | 197.17 | 197.17 | 1,456 |
| 3rd Nov 2025 (Mon) | 200.34663 | 200.34663 | 200.34663 | 200.34663 | 1,171 |
| 31st Oct 2025 (Fri) | 200.34663 | 200.34663 | 200.34663 | 200.34663 | 722 |
| 30th Oct 2025 (Thu) | 186.21 | 186.21 | 186.21 | 186.21 | 2,132 |
| 29th Oct 2025 (Wed) | 186.21 | 186.21 | 186.21 | 186.21 | 103 |
| 28th Oct 2025 (Tue) | 187.71706 | 187.71706 | 187.71706 | 187.71706 | 57 |
| 27th Oct 2025 (Mon) | 186.98366 | 186.98366 | 186.98366 | 186.98366 | 19 |
| 24th Oct 2025 (Fri) | 189.29989 | 189.29989 | 189.29989 | 189.29989 | 604 |
| 23rd Oct 2025 (Thu) | 185.60 | 185.60 | 185.60 | 185.60 | 106 |
| 22nd Oct 2025 (Wed) | 186.72378 | 186.72378 | 186.72378 | 186.72378 | 247 |
| 21st Oct 2025 (Tue) | 188.47 | 188.47 | 188.47 | 188.47 | 411 |
| 20th Oct 2025 (Mon) | 187.69835 | 187.69835 | 187.69835 | 187.69835 | 226 |
| 17th Oct 2025 (Fri) | 185.84113 | 185.84113 | 185.84113 | 185.84113 | 234 |
| 16th Oct 2025 (Thu) | 184.62788 | 184.62788 | 184.62788 | 184.62788 | 12 |
| 15th Oct 2025 (Wed) | 186.26357 | 186.26357 | 186.26357 | 186.26357 | 79 |
| 14th Oct 2025 (Tue) | 184.5446 | 184.5446 | 184.5446 | 184.5446 | 65 |