| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 177.86005 | 177.86005 | 177.86005 | 177.86005 | 10 |
| 4th Jun 2025 (Wed) | 177.86005 | 177.86005 | 177.86005 | 177.86005 | 4 |
| 3rd Jun 2025 (Tue) | 179.00835 | 179.00835 | 179.00835 | 179.00835 | 9 |
| 2nd Jun 2025 (Mon) | 175.23339 | 175.23339 | 175.23339 | 175.23339 | 83 |
| 30th May 2025 (Fri) | 178.66112 | 178.66112 | 178.66112 | 178.66112 | 88 |
| 29th May 2025 (Thu) | 178.71417 | 178.71417 | 178.71417 | 178.71417 | 498 |
| 28th May 2025 (Wed) | 179.75895 | 179.75895 | 179.75895 | 179.75895 | 71 |
| 27th May 2025 (Tue) | 179.67 | 179.67 | 179.67 | 179.67 | 523 |
| 26th May 2025 (Mon) | 177.45442 | 177.45442 | 177.45442 | 177.45442 | 0 |
| 23rd May 2025 (Fri) | 177.45442 | 177.45442 | 177.45442 | 177.45442 | 67 |
| 22nd May 2025 (Thu) | 178.29429 | 178.29429 | 178.29429 | 178.29429 | 274 |
| 21st May 2025 (Wed) | 180.31574 | 180.31574 | 180.31574 | 180.31574 | 85 |
| 20th May 2025 (Tue) | 181.04 | 181.04 | 181.04 | 181.04 | 29 |
| 19th May 2025 (Mon) | 180.3128 | 180.3128 | 180.3128 | 180.3128 | 12 |
| 16th May 2025 (Fri) | 180.3128 | 180.3128 | 180.3128 | 180.3128 | 11 |
| 15th May 2025 (Thu) | 180.49 | 180.49 | 180.49 | 180.49 | 352 |
| 14th May 2025 (Wed) | 178.90273 | 178.90273 | 178.90273 | 178.90273 | 40 |
| 13th May 2025 (Tue) | 181.50985 | 181.50985 | 181.50985 | 181.50985 | 296 |
| 12th May 2025 (Mon) | 178.14 | 178.14 | 178.14 | 178.14 | 977 |
| 9th May 2025 (Fri) | 171.58 | 171.58 | 171.58 | 171.58 | 554 |
| 8th May 2025 (Thu) | 171.88 | 171.88 | 171.88 | 171.88 | 643 |
| 7th May 2025 (Wed) | 168.47189 | 168.47189 | 168.47189 | 168.47189 | 212 |
| 6th May 2025 (Tue) | 168.62571 | 168.62571 | 168.62571 | 168.62571 | 87 |
| 5th May 2025 (Mon) | 169.46543 | 169.46543 | 169.46543 | 169.46543 | 120 |
| 2nd May 2025 (Fri) | 169.01789 | 169.01789 | 169.01789 | 169.01789 | 259 |
| 1st May 2025 (Thu) | 168.75 | 168.75 | 168.75 | 168.75 | 446 |
| 30th Apr 2025 (Wed) | 168.06592 | 168.06592 | 168.06592 | 168.06592 | 683 |
| 29th Apr 2025 (Tue) | 168.01867 | 168.01867 | 168.01867 | 168.01867 | 46 |
| 28th Apr 2025 (Mon) | 167.48 | 167.48 | 167.48 | 167.48 | 539 |
| 25th Apr 2025 (Fri) | 164.8582 | 164.8582 | 164.8582 | 164.8582 | 205 |
| 24th Apr 2025 (Thu) | 164.94721 | 164.94721 | 164.94721 | 164.94721 | 309 |
| 23rd Apr 2025 (Wed) | 163.91 | 163.91 | 163.91 | 163.91 | 315 |
| 22nd Apr 2025 (Tue) | 159.98825 | 159.98825 | 159.98825 | 159.98825 | 1 |
| 21st Apr 2025 (Mon) | 157.5262 | 157.5262 | 157.5262 | 157.5262 | 0 |
| 18th Apr 2025 (Fri) | 157.5262 | 157.5262 | 157.5262 | 157.5262 | 0 |
| 17th Apr 2025 (Thu) | 157.5262 | 157.5262 | 157.5262 | 157.5262 | 2 |
| 16th Apr 2025 (Wed) | 159.82481 | 159.82481 | 159.82481 | 159.82481 | 148 |
| 15th Apr 2025 (Tue) | 161.30 | 161.30 | 161.30 | 161.30 | 201 |
| 14th Apr 2025 (Mon) | 162.09 | 162.09 | 162.09 | 162.09 | 1,224 |
| 11th Apr 2025 (Fri) | 154.22859 | 154.22859 | 154.22859 | 154.22859 | 3 |
| 10th Apr 2025 (Thu) | 156.16028 | 156.16028 | 156.16028 | 156.16028 | 315 |
| 9th Apr 2025 (Wed) | 149.75 | 149.75 | 149.75 | 149.75 | 99 |
| 8th Apr 2025 (Tue) | 156.49389 | 156.49389 | 156.49389 | 156.49389 | 74 |
| 7th Apr 2025 (Mon) | 158.33035 | 158.33035 | 158.33035 | 158.33035 | 57 |