| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 191.32881 | 191.32881 | 191.32881 | 191.32881 | 35 |
| 20th Nov 2025 (Thu) | 194.55 | 194.55 | 194.55 | 194.55 | 727 |
| 19th Nov 2025 (Wed) | 190.61 | 190.61 | 190.61 | 190.61 | 21 |
| 18th Nov 2025 (Tue) | 190.54507 | 190.54507 | 190.54507 | 190.54507 | 1,354 |
| 17th Nov 2025 (Mon) | 194.03 | 194.03 | 194.03 | 194.03 | 741 |
| 14th Nov 2025 (Fri) | 194.05902 | 194.05902 | 194.05902 | 194.05902 | 817 |
| 13th Nov 2025 (Thu) | 196.48266 | 196.48266 | 196.48266 | 196.48266 | 138 |
| 12th Nov 2025 (Wed) | 200.57439 | 200.57439 | 200.57439 | 200.57439 | 110 |
| 11th Nov 2025 (Tue) | 193.75934 | 193.75934 | 193.75934 | 193.75934 | 52 |
| 10th Nov 2025 (Mon) | 195.77 | 195.77 | 195.77 | 195.77 | 1,466 |
| 7th Nov 2025 (Fri) | 195.82 | 195.82 | 195.82 | 195.82 | 408 |
| 6th Nov 2025 (Thu) | 195.0332 | 195.0332 | 195.0332 | 195.0332 | 2 |
| 5th Nov 2025 (Wed) | 198.01768 | 198.01768 | 198.01768 | 198.01768 | 194 |
| 4th Nov 2025 (Tue) | 197.17 | 197.17 | 197.17 | 197.17 | 1,456 |
| 3rd Nov 2025 (Mon) | 200.34663 | 200.34663 | 200.34663 | 200.34663 | 1,171 |
| 31st Oct 2025 (Fri) | 200.34663 | 200.34663 | 200.34663 | 200.34663 | 722 |
| 30th Oct 2025 (Thu) | 186.21 | 186.21 | 186.21 | 186.21 | 2,132 |
| 29th Oct 2025 (Wed) | 186.21 | 186.21 | 186.21 | 186.21 | 103 |
| 28th Oct 2025 (Tue) | 187.71706 | 187.71706 | 187.71706 | 187.71706 | 57 |
| 27th Oct 2025 (Mon) | 186.98366 | 186.98366 | 186.98366 | 186.98366 | 19 |
| 24th Oct 2025 (Fri) | 189.29989 | 189.29989 | 189.29989 | 189.29989 | 604 |
| 23rd Oct 2025 (Thu) | 185.60 | 185.60 | 185.60 | 185.60 | 106 |
| 22nd Oct 2025 (Wed) | 186.72378 | 186.72378 | 186.72378 | 186.72378 | 247 |
| 21st Oct 2025 (Tue) | 188.47 | 188.47 | 188.47 | 188.47 | 411 |
| 20th Oct 2025 (Mon) | 187.69835 | 187.69835 | 187.69835 | 187.69835 | 226 |
| 17th Oct 2025 (Fri) | 185.84113 | 185.84113 | 185.84113 | 185.84113 | 234 |
| 16th Oct 2025 (Thu) | 184.62788 | 184.62788 | 184.62788 | 184.62788 | 12 |
| 15th Oct 2025 (Wed) | 186.26357 | 186.26357 | 186.26357 | 186.26357 | 79 |
| 14th Oct 2025 (Tue) | 184.5446 | 184.5446 | 184.5446 | 184.5446 | 65 |
| 13th Oct 2025 (Mon) | 180.26552 | 180.26552 | 180.26552 | 180.26552 | 470 |
| 10th Oct 2025 (Fri) | 180.3975 | 180.3975 | 180.3975 | 180.3975 | 482 |
| 9th Oct 2025 (Thu) | 183.08 | 183.08 | 183.08 | 183.08 | 481 |
| 8th Oct 2025 (Wed) | 180.52318 | 180.52318 | 180.52318 | 180.52318 | 272 |
| 7th Oct 2025 (Tue) | 182.78145 | 182.78145 | 182.78145 | 182.78145 | 860 |
| 6th Oct 2025 (Mon) | 183.93 | 183.93 | 183.93 | 183.93 | 4,633 |
| 3rd Oct 2025 (Fri) | 186.47218 | 186.47218 | 186.47218 | 186.47218 | 673 |
| 2nd Oct 2025 (Thu) | 185.34725 | 185.34725 | 185.34725 | 185.34725 | 157 |
| 1st Oct 2025 (Wed) | 186.64386 | 186.64386 | 186.64386 | 186.64386 | 1,002 |
| 30th Sep 2025 (Tue) | 188.00202 | 188.00202 | 188.00202 | 188.00202 | 5,183 |
| 29th Sep 2025 (Mon) | 188.49978 | 188.49978 | 188.49978 | 188.49978 | 22 |
| 26th Sep 2025 (Fri) | 185.78888 | 185.78888 | 185.78888 | 185.78888 | 29 |
| 25th Sep 2025 (Thu) | 186.85983 | 186.85983 | 186.85983 | 186.85983 | 132 |
| 24th Sep 2025 (Wed) | 188.2196 | 188.2196 | 188.2196 | 188.2196 | 281 |
| 23rd Sep 2025 (Tue) | 188.26714 | 188.26714 | 188.26714 | 188.26714 | 134 |
| 22nd Sep 2025 (Mon) | 188.41 | 188.41 | 188.41 | 188.41 | 654 |