| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 232.21 | 232.21 | 232.21 | 232.21 | 297 |
| 5th Feb 2026 (Thu) | 229.07 | 229.07 | 229.07 | 229.07 | 970 |
| 4th Feb 2026 (Wed) | 226.43 | 226.43 | 226.43 | 226.43 | 492 |
| 3rd Feb 2026 (Tue) | 227.68 | 227.68 | 227.68 | 227.68 | 280 |
| 2nd Feb 2026 (Mon) | 228.12 | 228.12 | 228.12 | 228.12 | 115 |
| 30th Jan 2026 (Fri) | 223.83 | 223.83 | 223.83 | 223.83 | 816 |
| 29th Jan 2026 (Thu) | 224.66 | 224.66 | 224.66 | 224.66 | 545 |
| 28th Jan 2026 (Wed) | 222.73 | 222.73 | 222.73 | 222.73 | 887 |
| 27th Jan 2026 (Tue) | 218.47663 | 218.47663 | 218.47663 | 218.47663 | 2,378 |
| 26th Jan 2026 (Mon) | 218.90 | 218.90 | 218.90 | 218.90 | 2,127 |
| 23rd Jan 2026 (Fri) | 221.95 | 221.95 | 221.95 | 221.95 | 4,045 |
| 22nd Jan 2026 (Thu) | 222.33 | 222.33 | 222.33 | 222.33 | 149 |
| 21st Jan 2026 (Wed) | 217.62 | 217.62 | 217.62 | 217.62 | 403 |
| 20th Jan 2026 (Tue) | 213.31 | 213.31 | 213.31 | 213.31 | 558 |
| 19th Jan 2026 (Mon) | 215.59546 | 215.59546 | 215.59546 | 215.59546 | 0 |
| 16th Jan 2026 (Fri) | 212.83321 | 212.83321 | 212.83321 | 212.83321 | 34 |
| 15th Jan 2026 (Thu) | 215.20821 | 215.20821 | 215.20821 | 215.20821 | 313 |
| 14th Jan 2026 (Wed) | 209.54511 | 209.54511 | 209.54511 | 209.54511 | 186 |
| 13th Jan 2026 (Tue) | 210.77947 | 210.77947 | 210.77947 | 210.77947 | 345 |
| 12th Jan 2026 (Mon) | 210.46503 | 210.46503 | 210.46503 | 210.46503 | 93 |
| 9th Jan 2026 (Fri) | 211.05 | 211.05 | 211.05 | 211.05 | 818 |
| 8th Jan 2026 (Thu) | 213.30 | 213.30 | 213.30 | 213.30 | 983 |
| 7th Jan 2026 (Wed) | 212.56548 | 212.56548 | 212.56548 | 212.56548 | 197 |
| 6th Jan 2026 (Tue) | 212.8807 | 212.8807 | 212.8807 | 212.8807 | 5,826 |
| 5th Jan 2026 (Mon) | 211.87338 | 211.87338 | 211.87338 | 211.87338 | 324 |
| 2nd Jan 2026 (Fri) | 205.34903 | 205.34903 | 205.34903 | 205.34903 | 417 |
| 1st Jan 2026 (Thu) | 206.96168 | 206.96168 | 206.96168 | 206.96168 | 0 |
| 31st Dec 2025 (Wed) | 206.96168 | 206.96168 | 206.96168 | 206.96168 | 187 |
| 30th Dec 2025 (Tue) | 207.93 | 207.93 | 207.93 | 207.93 | 369 |
| 29th Dec 2025 (Mon) | 209.4943 | 209.4943 | 209.4943 | 209.4943 | 290 |
| 26th Dec 2025 (Fri) | 208.90 | 208.90 | 208.90 | 208.90 | 0 |
| 25th Dec 2025 (Thu) | 208.90 | 208.90 | 208.90 | 208.90 | 0 |
| 24th Dec 2025 (Wed) | 208.90 | 208.90 | 208.90 | 208.90 | 165 |
| 23rd Dec 2025 (Tue) | 209.08019 | 209.08019 | 209.08019 | 209.08019 | 12 |
| 22nd Dec 2025 (Mon) | 201.95361 | 201.95361 | 201.95361 | 201.95361 | 1,180 |
| 19th Dec 2025 (Fri) | 202.34 | 202.34 | 202.34 | 202.34 | 2,110 |
| 18th Dec 2025 (Thu) | 201.11 | 201.11 | 201.11 | 201.11 | 365 |
| 17th Dec 2025 (Wed) | 200.78668 | 200.78668 | 200.78668 | 200.78668 | 152 |
| 16th Dec 2025 (Tue) | 201.37 | 201.37 | 201.37 | 201.37 | 132 |
| 15th Dec 2025 (Mon) | 202.17 | 202.17 | 202.17 | 202.17 | 629 |
| 12th Dec 2025 (Fri) | 202.0257 | 202.0257 | 202.0257 | 202.0257 | 251 |
| 11th Dec 2025 (Thu) | 200.62 | 200.62 | 200.62 | 200.62 | 903 |
| 10th Dec 2025 (Wed) | 195.10519 | 195.10519 | 195.10519 | 195.10519 | 14 |
| 9th Dec 2025 (Tue) | 198.7823 | 198.7823 | 198.7823 | 198.7823 | 29 |
| 8th Dec 2025 (Mon) | 199.29 | 199.29 | 199.29 | 199.29 | 58,642 |