| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 183.59404 | 183.59404 | 183.59404 | 183.59404 | 0 |
| 3rd Jul 2025 (Thu) | 183.59404 | 183.59404 | 183.59404 | 183.59404 | 6 |
| 2nd Jul 2025 (Wed) | 183.74383 | 183.74383 | 183.74383 | 183.74383 | 6 |
| 1st Jul 2025 (Tue) | 179.89215 | 179.89215 | 179.89215 | 179.89215 | 101 |
| 30th Jun 2025 (Mon) | 182.06602 | 182.06602 | 182.06602 | 182.06602 | 5 |
| 27th Jun 2025 (Fri) | 182.06602 | 182.06602 | 182.06602 | 182.06602 | 224 |
| 26th Jun 2025 (Thu) | 180.73435 | 180.73435 | 180.73435 | 180.73435 | 12 |
| 25th Jun 2025 (Wed) | 177.75054 | 177.75054 | 177.75054 | 177.75054 | 20 |
| 24th Jun 2025 (Tue) | 177.61154 | 177.61154 | 177.61154 | 177.61154 | 2 |
| 23rd Jun 2025 (Mon) | 176.73 | 176.73 | 176.73 | 176.73 | 693 |
| 20th Jun 2025 (Fri) | 177.02 | 177.02 | 177.02 | 177.02 | 426 |
| 19th Jun 2025 (Thu) | 177.68 | 177.68 | 177.68 | 177.68 | 7 |
| 18th Jun 2025 (Wed) | 177.68 | 177.68 | 177.68 | 177.68 | 532 |
| 17th Jun 2025 (Tue) | 179.19723 | 179.19723 | 179.19723 | 179.19723 | 1 |
| 16th Jun 2025 (Mon) | 176.49158 | 176.49158 | 176.49158 | 176.49158 | 251 |
| 13th Jun 2025 (Fri) | 178.12605 | 178.12605 | 178.12605 | 178.12605 | 432 |
| 12th Jun 2025 (Thu) | 179.90236 | 179.90236 | 179.90236 | 179.90236 | 321 |
| 11th Jun 2025 (Wed) | 180.66378 | 180.66378 | 180.66378 | 180.66378 | 137 |
| 10th Jun 2025 (Tue) | 179.14144 | 179.14144 | 179.14144 | 179.14144 | 10 |
| 9th Jun 2025 (Mon) | 179.19267 | 179.19267 | 179.19267 | 179.19267 | 3 |
| 6th Jun 2025 (Fri) | 179.61116 | 179.61116 | 179.61116 | 179.61116 | 688 |
| 5th Jun 2025 (Thu) | 177.86005 | 177.86005 | 177.86005 | 177.86005 | 10 |
| 4th Jun 2025 (Wed) | 177.86005 | 177.86005 | 177.86005 | 177.86005 | 4 |
| 3rd Jun 2025 (Tue) | 179.00835 | 179.00835 | 179.00835 | 179.00835 | 9 |
| 2nd Jun 2025 (Mon) | 175.23339 | 175.23339 | 175.23339 | 175.23339 | 83 |
| 30th May 2025 (Fri) | 178.66112 | 178.66112 | 178.66112 | 178.66112 | 88 |
| 29th May 2025 (Thu) | 178.71417 | 178.71417 | 178.71417 | 178.71417 | 498 |
| 28th May 2025 (Wed) | 179.75895 | 179.75895 | 179.75895 | 179.75895 | 71 |
| 27th May 2025 (Tue) | 179.67 | 179.67 | 179.67 | 179.67 | 523 |
| 26th May 2025 (Mon) | 177.45442 | 177.45442 | 177.45442 | 177.45442 | 0 |
| 23rd May 2025 (Fri) | 177.45442 | 177.45442 | 177.45442 | 177.45442 | 67 |
| 22nd May 2025 (Thu) | 178.29429 | 178.29429 | 178.29429 | 178.29429 | 274 |
| 21st May 2025 (Wed) | 180.31574 | 180.31574 | 180.31574 | 180.31574 | 85 |
| 20th May 2025 (Tue) | 181.04 | 181.04 | 181.04 | 181.04 | 29 |
| 19th May 2025 (Mon) | 180.3128 | 180.3128 | 180.3128 | 180.3128 | 12 |
| 16th May 2025 (Fri) | 180.3128 | 180.3128 | 180.3128 | 180.3128 | 11 |
| 15th May 2025 (Thu) | 180.49 | 180.49 | 180.49 | 180.49 | 352 |
| 14th May 2025 (Wed) | 178.90273 | 178.90273 | 178.90273 | 178.90273 | 40 |
| 13th May 2025 (Tue) | 181.50985 | 181.50985 | 181.50985 | 181.50985 | 296 |
| 12th May 2025 (Mon) | 178.14 | 178.14 | 178.14 | 178.14 | 977 |
| 9th May 2025 (Fri) | 171.58 | 171.58 | 171.58 | 171.58 | 554 |
| 8th May 2025 (Thu) | 171.88 | 171.88 | 171.88 | 171.88 | 643 |
| 7th May 2025 (Wed) | 168.47189 | 168.47189 | 168.47189 | 168.47189 | 212 |
| 6th May 2025 (Tue) | 168.62571 | 168.62571 | 168.62571 | 168.62571 | 87 |