| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 227.09 | 227.09 | 227.09 | 227.09 | 33 |
| 9th Mar 2026 (Mon) | 221.98 | 221.98 | 221.98 | 221.98 | 6,269 |
| 6th Mar 2026 (Fri) | 223.31 | 223.31 | 223.31 | 223.31 | 1,797 |
| 5th Mar 2026 (Thu) | 225.02 | 225.02 | 225.02 | 225.02 | 813 |
| 4th Mar 2026 (Wed) | 234.44 | 234.44 | 234.44 | 234.44 | 2,180 |
| 3rd Mar 2026 (Tue) | 237.21749 | 237.21749 | 237.21749 | 237.21749 | 1,791 |
| 2nd Mar 2026 (Mon) | 240.62 | 240.62 | 240.62 | 240.62 | 1,102 |
| 27th Feb 2026 (Fri) | 236.77 | 236.77 | 236.77 | 236.77 | 6,071 |
| 26th Feb 2026 (Thu) | 234.95 | 234.95 | 234.95 | 234.95 | 726 |
| 25th Feb 2026 (Wed) | 235.16 | 235.16 | 235.16 | 235.16 | 827 |
| 24th Feb 2026 (Tue) | 235.89 | 235.89 | 235.89 | 235.89 | 447 |
| 23rd Feb 2026 (Mon) | 229.69 | 229.69 | 229.69 | 229.69 | 1,276 |
| 20th Feb 2026 (Fri) | 232.08 | 232.08 | 232.08 | 232.08 | 1,833 |
| 19th Feb 2026 (Thu) | 233.19 | 233.19 | 233.19 | 233.19 | 424 |
| 18th Feb 2026 (Wed) | 233.85 | 233.85 | 233.85 | 233.85 | 184 |
| 17th Feb 2026 (Tue) | 233.60 | 233.60 | 233.60 | 233.60 | 1,749 |
| 16th Feb 2026 (Mon) | 231.97103 | 231.97103 | 231.97103 | 231.97103 | 0 |
| 13th Feb 2026 (Fri) | 230.96 | 230.96 | 230.96 | 230.96 | 644 |
| 12th Feb 2026 (Thu) | 231.84 | 231.84 | 231.84 | 231.84 | 941 |
| 11th Feb 2026 (Wed) | 235.86 | 235.86 | 235.86 | 235.86 | 272 |
| 10th Feb 2026 (Tue) | 234.31 | 234.31 | 234.31 | 234.31 | 538 |
| 9th Feb 2026 (Mon) | 231.75295 | 231.75295 | 231.75295 | 231.75295 | 269 |
| 6th Feb 2026 (Fri) | 232.21 | 232.21 | 232.21 | 232.21 | 297 |
| 5th Feb 2026 (Thu) | 229.07 | 229.07 | 229.07 | 229.07 | 970 |
| 4th Feb 2026 (Wed) | 226.43 | 226.43 | 226.43 | 226.43 | 492 |
| 3rd Feb 2026 (Tue) | 227.68 | 227.68 | 227.68 | 227.68 | 280 |
| 2nd Feb 2026 (Mon) | 228.12 | 228.12 | 228.12 | 228.12 | 115 |
| 30th Jan 2026 (Fri) | 223.83 | 223.83 | 223.83 | 223.83 | 816 |
| 29th Jan 2026 (Thu) | 224.66 | 224.66 | 224.66 | 224.66 | 545 |
| 28th Jan 2026 (Wed) | 222.73 | 222.73 | 222.73 | 222.73 | 887 |
| 27th Jan 2026 (Tue) | 218.47663 | 218.47663 | 218.47663 | 218.47663 | 2,378 |
| 26th Jan 2026 (Mon) | 218.90 | 218.90 | 218.90 | 218.90 | 2,127 |
| 23rd Jan 2026 (Fri) | 221.95 | 221.95 | 221.95 | 221.95 | 4,045 |
| 22nd Jan 2026 (Thu) | 222.33 | 222.33 | 222.33 | 222.33 | 149 |
| 21st Jan 2026 (Wed) | 217.62 | 217.62 | 217.62 | 217.62 | 403 |
| 20th Jan 2026 (Tue) | 213.31 | 213.31 | 213.31 | 213.31 | 558 |
| 19th Jan 2026 (Mon) | 215.59546 | 215.59546 | 215.59546 | 215.59546 | 0 |
| 16th Jan 2026 (Fri) | 212.83321 | 212.83321 | 212.83321 | 212.83321 | 34 |
| 15th Jan 2026 (Thu) | 215.20821 | 215.20821 | 215.20821 | 215.20821 | 313 |
| 14th Jan 2026 (Wed) | 209.54511 | 209.54511 | 209.54511 | 209.54511 | 186 |
| 13th Jan 2026 (Tue) | 210.77947 | 210.77947 | 210.77947 | 210.77947 | 345 |
| 12th Jan 2026 (Mon) | 210.46503 | 210.46503 | 210.46503 | 210.46503 | 93 |