| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 44.65 | SI Trade |
10:05:57 - 17-Mar-26 |
| Unknown* | 5,000 | 44.65 | SI Trade |
10:05:57 - 17-Mar-26 |
| Unknown* | 326 | 44.65 | SI Trade |
16:19:01 - 16-Mar-26 |
| Unknown* | 54 | 44.60 | SI Trade |
16:18:43 - 16-Mar-26 |
| Unknown* | 6 | 44.60 | SI Trade |
16:10:32 - 16-Mar-26 |
| Unknown* | 77 | 44.40 | SI Trade |
14:06:22 - 16-Mar-26 |
| Unknown* | 80 | 44.40 | SI Trade |
13:33:38 - 16-Mar-26 |
| Unknown* | 3,171 | 44.05 | SI Trade |
10:32:58 - 16-Mar-26 |
| Unknown* | 8,500 | 44.00 | SI Trade |
09:55:58 - 16-Mar-26 |
| Unknown* | 8,500 | 44.00 | SI Trade |
09:55:58 - 16-Mar-26 |
| Unknown* | 94 | 44.25 | SI Trade |
08:33:20 - 16-Mar-26 |
| Unknown* | 93 | 44.25 | SI Trade |
08:18:27 - 16-Mar-26 |
| Unknown* | 93 | 44.25 | SI Trade |
08:18:27 - 16-Mar-26 |
| Unknown* | 79 | 44.10 | SI Trade |
08:04:40 - 16-Mar-26 |
| Unknown* | 79 | 44.10 | SI Trade |
08:04:40 - 16-Mar-26 |
| Unknown* | 142 | 44.35 | SI Trade |
16:18:00 - 13-Mar-26 |
| Unknown* | 224 | 44.675 | SI Trade |
14:57:04 - 13-Mar-26 |
| Unknown* | 4 | 44.70 | SI Trade |
12:32:56 - 13-Mar-26 |
| Unknown* | 13 | 44.75 | SI Trade |
16:17:31 - 12-Mar-26 |
| Unknown* | 133 | 44.75 | SI Trade |
16:17:19 - 12-Mar-26 |
| Unknown* | 1 | 44.80 | SI Trade |
16:13:18 - 12-Mar-26 |
| Unknown* | 229 | 44.975 | SI Trade |
13:52:43 - 12-Mar-26 |
| Unknown* | 19,601 | 45.05 | SI Trade |
13:59:23 - 11-Mar-26 |
| Unknown* | 19,601 | 45.05 | SI Trade |
13:59:23 - 11-Mar-26 |
| Unknown* | 5,914 | 45.00 | SI Trade |
13:21:47 - 11-Mar-26 |
| Unknown* | 5,914 | 45.00 | SI Trade |
13:21:47 - 11-Mar-26 |
| Unknown* | 203 | 45.70 | SI Trade |
16:22:01 - 10-Mar-26 |
| Unknown* | 214 | 45.60 | SI Trade |
13:01:16 - 10-Mar-26 |
| Unknown* | 5 | 45.00 | SI Trade |
16:24:51 - 09-Mar-26 |
| Unknown* | 5 | 45.00 | SI Trade |
16:24:51 - 09-Mar-26 |
| Unknown* | 5 | 45.10 | SI Trade |
16:09:12 - 09-Mar-26 |
| Unknown* | 5 | 45.10 | SI Trade |
16:09:12 - 09-Mar-26 |
| Unknown* | 14,981 | 44.80 | SI Trade |
14:08:35 - 09-Mar-26 |
| Unknown* | 14,981 | 44.80 | SI Trade |
14:08:35 - 09-Mar-26 |
| Unknown* | 20,000 | 44.70 | SI Trade |
11:47:06 - 09-Mar-26 |
| Unknown* | 20,000 | 44.70 | SI Trade |
11:47:06 - 09-Mar-26 |
| Unknown* | 4,042 | 45.30 | SI Trade |
12:18:49 - 06-Mar-26 |
| Unknown* | 4,042 | 45.30 | SI Trade |
12:18:49 - 06-Mar-26 |
| Unknown* | 23 | 45.925 | SI Trade |
16:24:51 - 04-Mar-26 |
| Unknown* | 23 | 45.925 | SI Trade |
16:24:51 - 04-Mar-26 |
| Unknown* | 360 | 45.25 | SI Trade |
09:12:54 - 04-Mar-26 |
| Unknown* | 488 | 45.65 | SI Trade |
15:17:11 - 03-Mar-26 |
| Unknown* | 11,313 | 45.675 | SI Trade |
14:19:06 - 03-Mar-26 |
| Unknown* | 2 | 45.80 | SI Trade |
12:32:41 - 03-Mar-26 |
| Unknown* | 388 | 45.60 | SI Trade |
11:42:45 - 03-Mar-26 |
| Unknown* | 843 | 45.45 | SI Trade |
09:56:44 - 03-Mar-26 |
| Unknown* | 181 | 45.525 | SI Trade |
09:54:13 - 03-Mar-26 |
| Unknown* | 170 | 45.50 | SI Trade |
09:48:43 - 03-Mar-26 |
| Unknown* | 170 | 45.50 | SI Trade |
09:48:43 - 03-Mar-26 |
| Unknown* | 148 | 45.50 | SI Trade |
09:44:06 - 03-Mar-26 |
| Unknown* | 148 | 45.50 | SI Trade |
09:44:06 - 03-Mar-26 |
| Unknown* | 278 | 45.55 | SI Trade |
09:39:59 - 03-Mar-26 |
| Unknown* | 333 | 45.55 | SI Trade |
09:34:43 - 03-Mar-26 |
| Unknown* | 333 | 45.55 | SI Trade |
09:34:43 - 03-Mar-26 |
| Unknown* | 219 | 45.65 | SI Trade |
09:30:08 - 03-Mar-26 |
| Unknown* | 151 | 45.60 | SI Trade |
09:25:24 - 03-Mar-26 |
| Unknown* | 248 | 45.55 | SI Trade |
09:21:09 - 03-Mar-26 |
| Unknown* | 248 | 45.55 | SI Trade |
09:21:09 - 03-Mar-26 |
| Unknown* | 168 | 45.55 | SI Trade |
09:13:18 - 03-Mar-26 |
| Unknown* | 226 | 45.725 | SI Trade |
09:11:33 - 03-Mar-26 |
| Unknown* | 226 | 45.725 | SI Trade |
09:11:33 - 03-Mar-26 |
| Unknown* | 72 | 45.75 | SI Trade |
09:09:58 - 03-Mar-26 |
| Unknown* | 72 | 45.75 | SI Trade |
09:09:58 - 03-Mar-26 |
| Unknown* | 168 | 45.825 | SI Trade |
09:09:18 - 03-Mar-26 |
| Unknown* | 157 | 45.775 | SI Trade |
09:06:25 - 03-Mar-26 |
| Unknown* | 157 | 45.775 | SI Trade |
09:06:25 - 03-Mar-26 |
| Unknown* | 157 | 45.775 | SI Trade |
09:05:05 - 03-Mar-26 |
| Unknown* | 157 | 45.775 | SI Trade |
09:05:05 - 03-Mar-26 |
| Unknown* | 190 | 45.75 | SI Trade |
09:03:26 - 03-Mar-26 |
| Unknown* | 141 | 47.25 | SI Trade |
16:24:55 - 02-Mar-26 |
| Unknown* | 52 | 47.25 | SI Trade |
16:15:14 - 02-Mar-26 |
| Unknown* | 52 | 47.25 | SI Trade |
16:15:14 - 02-Mar-26 |
| Unknown* | 197 | 47.45 | SI Trade |
15:34:30 - 02-Mar-26 |
| Unknown* | 197 | 47.45 | SI Trade |
15:34:30 - 02-Mar-26 |
| Unknown* | 109 | 47.15 | SI Trade |
13:56:04 - 02-Mar-26 |
| Unknown* | 10,330 | 46.80 | SI Trade |
10:24:22 - 02-Mar-26 |
| Unknown* | 81 | 47.475 | SI Trade |
15:55:47 - 27-Feb-26 |
| Unknown* | 46 | 46.80 | SI Trade |
16:22:56 - 26-Feb-26 |
| Unknown* | 155 | 46.75 | SI Trade |
16:11:11 - 26-Feb-26 |
| Unknown* | 122 | 46.80 | SI Trade |
16:21:20 - 25-Feb-26 |
| Unknown* | 203 | 46.825 | SI Trade |
15:54:52 - 25-Feb-26 |
| Unknown* | 12,000 | 46.75 | SI Trade |
13:49:12 - 25-Feb-26 |
| Unknown* | 47 | 46.85 | SI Trade |
13:37:54 - 25-Feb-26 |
| Unknown* | 1,500 | 46.80 | SI Trade |
12:35:34 - 25-Feb-26 |
| Unknown* | 1 | 46.80 | SI Trade |
12:32:42 - 25-Feb-26 |
| Unknown* | 16,410 | 46.50 | SI Trade |
08:37:01 - 25-Feb-26 |
| Unknown* | 16,410 | 46.50 | SI Trade |
08:37:01 - 25-Feb-26 |
| Unknown* | 1,359 | 46.60 | SI Trade |
08:30:59 - 25-Feb-26 |
| Unknown* | 156 | 47.20 | SI Trade |
14:06:14 - 24-Feb-26 |
| Unknown* | 197 | 46.70 | SI Trade |
16:14:16 - 23-Feb-26 |
| Unknown* | 203 | 46.80 | SI Trade |
16:09:15 - 23-Feb-26 |
| Unknown* | 201 | 46.85 | SI Trade |
16:01:06 - 23-Feb-26 |
| Unknown* | 215 | 46.70 | SI Trade |
14:59:04 - 23-Feb-26 |
| Unknown* | 215 | 46.70 | SI Trade |
14:59:04 - 23-Feb-26 |
| Unknown* | 196 | 46.85 | SI Trade |
14:30:14 - 23-Feb-26 |
| Unknown* | 70 | 46.675 | SI Trade |
10:54:30 - 23-Feb-26 |
| Unknown* | 424 | 46.675 | SI Trade |
10:54:30 - 23-Feb-26 |
| Unknown* | 390 | 46.875 | SI Trade |
10:10:18 - 23-Feb-26 |
| Unknown* | 387 | 47.025 | SI Trade |
09:35:04 - 23-Feb-26 |
| Unknown* | 215 | 46.90 | SI Trade |
09:05:44 - 23-Feb-26 |
| Unknown* | 214 | 46.65 | SI Trade |
08:37:32 - 23-Feb-26 |
| Unknown* | 465 | 47.40 | SI Trade |
16:23:09 - 20-Feb-26 |
| Unknown* | 193 | 47.35 | SI Trade |
14:32:24 - 20-Feb-26 |
| Unknown* | 204 | 47.30 | SI Trade |
11:20:00 - 20-Feb-26 |
| Unknown* | 177 | 46.60 | SI Trade |
16:22:53 - 19-Feb-26 |
| Unknown* | 332 | 46.55 | SI Trade |
16:20:32 - 19-Feb-26 |
| Unknown* | 1 | 46.55 | SI Trade |
16:20:28 - 19-Feb-26 |
| Unknown* | 172 | 46.55 | SI Trade |
16:17:40 - 19-Feb-26 |
| Unknown* | 5 | 46.225 | SI Trade |
16:00:51 - 19-Feb-26 |
| Unknown* | 5 | 46.225 | SI Trade |
16:00:51 - 19-Feb-26 |
| Unknown* | 680 | 45.65 | SI Trade |
10:29:05 - 19-Feb-26 |
| Unknown* | 90 | 49.40 | SI Trade |
16:17:14 - 17-Feb-26 |
| Unknown* | 7 | 49.475 | SI Trade |
16:17:13 - 17-Feb-26 |
| Unknown* | 5 | 49.35 | SI Trade |
16:16:43 - 17-Feb-26 |
| Unknown* | 5 | 49.35 | SI Trade |
16:16:43 - 17-Feb-26 |
| Unknown* | 3,675 | 49.35 | SI Trade |
14:58:37 - 17-Feb-26 |
| Unknown* | 4,000 | 49.40 | SI Trade |
14:23:00 - 17-Feb-26 |
| Unknown* | 151 | 49.50 | SI Trade |
13:17:03 - 17-Feb-26 |
| Unknown* | 151 | 49.50 | SI Trade |
13:17:03 - 17-Feb-26 |
| Unknown* | 32 | 49.55 | SI Trade |
13:07:07 - 17-Feb-26 |
| Unknown* | 75 | 49.45 | SI Trade |
12:41:19 - 17-Feb-26 |
| Unknown* | 99 | 49.50 | SI Trade |
12:26:50 - 17-Feb-26 |
| Unknown* | 86 | 49.45 | SI Trade |
11:57:23 - 17-Feb-26 |
| Unknown* | 86 | 49.45 | SI Trade |
11:57:23 - 17-Feb-26 |
| Unknown* | 3,664 | 49.55 | SI Trade |
16:15:11 - 16-Feb-26 |
| Unknown* | 65 | 49.60 | SI Trade |
16:23:54 - 13-Feb-26 |
| Unknown* | 65 | 49.60 | SI Trade |
16:23:54 - 13-Feb-26 |
| Unknown* | 193 | 49.55 | SI Trade |
16:01:14 - 13-Feb-26 |
| Unknown* | 88 | 49.475 | SI Trade |
14:48:16 - 13-Feb-26 |
| Unknown* | 88 | 49.475 | SI Trade |
14:48:16 - 13-Feb-26 |
| Unknown* | 93 | 49.675 | SI Trade |
13:40:43 - 13-Feb-26 |
| Unknown* | 204 | 49.60 | SI Trade |
08:18:01 - 13-Feb-26 |
| Unknown* | 142 | 49.075 | SI Trade |
11:41:45 - 12-Feb-26 |
| Unknown* | 142 | 49.075 | SI Trade |
11:41:45 - 12-Feb-26 |
| Unknown* | 19 | 50.80 | SI Trade |
16:20:35 - 10-Feb-26 |
| Unknown* | 19 | 50.80 | SI Trade |
16:20:35 - 10-Feb-26 |
| Unknown* | 192 | 50.80 | SI Trade |
16:14:38 - 10-Feb-26 |
| Unknown* | 103 | 50.80 | SI Trade |
16:14:13 - 10-Feb-26 |
| Unknown* | 110 | 50.45 | SI Trade |
15:15:25 - 10-Feb-26 |
| Unknown* | 110 | 50.45 | SI Trade |
15:15:25 - 10-Feb-26 |
| Unknown* | 977 | 50.60 | SI Trade |
14:46:41 - 10-Feb-26 |
| Unknown* | 4,683 | 49.95 | SI Trade |
13:16:42 - 10-Feb-26 |
| Unknown* | 1,210 | 50.10 | SI Trade |
12:46:45 - 10-Feb-26 |
| Unknown* | 134 | 50.10 | SI Trade |
14:23:52 - 09-Feb-26 |
| Unknown* | 131 | 50.10 | SI Trade |
14:22:10 - 09-Feb-26 |
| Unknown* | 131 | 50.10 | SI Trade |
14:20:30 - 09-Feb-26 |
| Unknown* | 131 | 50.10 | SI Trade |
14:19:50 - 09-Feb-26 |
| Unknown* | 155 | 50.10 | SI Trade |
14:12:10 - 09-Feb-26 |
| Unknown* | 183 | 49.90 | SI Trade |
13:38:21 - 09-Feb-26 |
| Unknown* | 323 | 49.55 | SI Trade |
12:10:42 - 09-Feb-26 |
| Unknown* | 268 | 49.45 | SI Trade |
11:27:47 - 09-Feb-26 |
| Unknown* | 659 | 49.30 | SI Trade |
11:20:18 - 09-Feb-26 |
| Unknown* | 777 | 49.25 | SI Trade |
10:59:51 - 09-Feb-26 |
| Unknown* | 2 | 49.05 | SI Trade |
16:24:51 - 06-Feb-26 |
| Unknown* | 149 | 49.10 | SI Trade |
16:21:39 - 06-Feb-26 |
| Unknown* | 1 | 49.10 | SI Trade |
16:16:52 - 06-Feb-26 |
| Unknown* | 1 | 49.10 | SI Trade |
16:16:52 - 06-Feb-26 |
| Unknown* | 1 | 49.125 | SI Trade |
16:16:04 - 06-Feb-26 |
| Unknown* | 1 | 49.125 | SI Trade |
16:16:04 - 06-Feb-26 |
| Unknown* | 201 | 49.05 | SI Trade |
08:28:23 - 06-Feb-26 |
| Unknown* | 1,065 | 48.70 | SI Trade |
08:28:23 - 06-Feb-26 |
| Unknown* | 1,065 | 48.60 | SI Trade |
08:28:23 - 06-Feb-26 |
| Unknown* | 1,065 | 48.70 | SI Trade |
08:28:23 - 06-Feb-26 |
| Unknown* | 1,074 | 48.55 | SI Trade |
08:28:23 - 06-Feb-26 |
| Unknown* | 237 | 49.375 | SI Trade |
14:57:40 - 03-Feb-26 |
| Unknown* | 184 | 49.45 | SI Trade |
11:03:32 - 03-Feb-26 |
| Unknown* | 1 | 50.00 | SI Trade |
16:16:00 - 02-Feb-26 |
| Unknown* | 189 | 49.75 | SI Trade |
16:16:47 - 30-Jan-26 |
| Unknown* | 181 | 49.75 | SI Trade |
16:09:19 - 30-Jan-26 |
| Unknown* | 180 | 49.80 | SI Trade |
15:14:16 - 30-Jan-26 |
| Unknown* | 86 | 51.00 | SI Trade |
16:17:52 - 29-Jan-26 |
| Unknown* | 120 | 51.00 | SI Trade |
16:06:30 - 29-Jan-26 |
| Unknown* | 126 | 51.00 | SI Trade |
15:57:02 - 29-Jan-26 |
| Unknown* | 7 | 50.75 | SI Trade |
15:51:49 - 29-Jan-26 |
| Unknown* | 2 | 50.75 | SI Trade |
15:46:49 - 29-Jan-26 |
| Unknown* | 7 | 50.75 | SI Trade |
15:46:49 - 29-Jan-26 |
| Unknown* | 18 | 50.35 | SI Trade |
15:31:39 - 29-Jan-26 |
| Unknown* | 5 | 50.35 | SI Trade |
15:31:39 - 29-Jan-26 |
| Unknown* | 32 | 50.30 | SI Trade |
15:01:57 - 29-Jan-26 |
| Unknown* | 19 | 50.30 | SI Trade |
15:01:57 - 29-Jan-26 |
| Unknown* | 61 | 50.10 | SI Trade |
11:07:27 - 29-Jan-26 |
| Unknown* | 61 | 50.10 | SI Trade |
11:07:27 - 29-Jan-26 |
| Unknown* | 15,000 | 50.30 | SI Trade |
13:08:54 - 28-Jan-26 |
| Unknown* | 56 | 48.85 | SI Trade |
16:24:53 - 27-Jan-26 |
| Unknown* | 45 | 48.85 | SI Trade |
16:23:11 - 27-Jan-26 |
| Unknown* | 33 | 48.85 | SI Trade |
16:22:21 - 27-Jan-26 |
| Unknown* | 33 | 48.85 | SI Trade |
16:22:21 - 27-Jan-26 |
| Unknown* | 3 | 49.00 | SI Trade |
14:35:08 - 27-Jan-26 |
| Unknown* | 1 | 48.925 | SI Trade |
13:26:38 - 27-Jan-26 |
| Unknown* | 84 | 48.90 | SI Trade |
12:55:14 - 27-Jan-26 |
| Unknown* | 84 | 48.90 | SI Trade |
12:55:14 - 27-Jan-26 |
| Unknown* | 67 | 48.85 | SI Trade |
12:21:51 - 27-Jan-26 |
| Unknown* | 187 | 49.25 | SI Trade |
16:24:28 - 26-Jan-26 |
| Unknown* | 1 | 49.20 | SI Trade |
16:18:09 - 26-Jan-26 |
| Unknown* | 198 | 49.25 | SI Trade |
16:01:59 - 26-Jan-26 |
| Unknown* | 139 | 49.15 | SI Trade |
08:01:02 - 23-Jan-26 |
| Unknown* | 318 | 49.15 | SI Trade |
08:01:02 - 23-Jan-26 |
| Unknown* | 67 | 49.10 | SI Trade |
16:13:22 - 22-Jan-26 |
| Unknown* | 118 | 49.05 | SI Trade |
16:03:41 - 22-Jan-26 |
| Unknown* | 76 | 48.95 | SI Trade |
15:27:32 - 22-Jan-26 |