Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastnine Ord (0HEZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 41.44 SI Trade
08:41:11 - 01-Apr-25
Unknown* 282 40.80 SI Trade
10:40:44 - 28-Mar-25
Unknown* 1 41.7924 Currency Conversion
Negotiated Trade
10:44:01 - 21-Mar-25
Unknown* 35 41.72 SI Trade
14:30:20 - 20-Mar-25
Unknown* 102 41.20 SI Trade
08:31:12 - 14-Mar-25
Unknown* 7 41.50 SI Trade
16:18:09 - 10-Mar-25
Unknown* 16 41.505 SI Trade
15:45:52 - 10-Mar-25
Unknown* 205 41.48 SI Trade
13:27:19 - 07-Mar-25
Unknown* 3,749 45.145 SI Trade
08:21:29 - 04-Mar-25
Unknown* 3 45.835 SI Trade
14:48:01 - 27-Feb-25
FTSE 100 Latest
Value8,474.74
Change-133.74