| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 50.30 | SI Trade |
15:33:03 - 15-Jan-26 |
| Unknown* | 1 | 49.85 | SI Trade |
16:24:52 - 14-Jan-26 |
| Unknown* | 1 | 49.85 | SI Trade |
16:24:52 - 14-Jan-26 |
| Unknown* | 13,000 | 50.60 | SI Trade |
13:35:15 - 13-Jan-26 |
| Unknown* | 73 | 51.40 | SI Trade |
12:17:54 - 12-Jan-26 |
| Unknown* | 73 | 51.40 | SI Trade |
12:17:54 - 12-Jan-26 |
| Unknown* | 71 | 51.40 | SI Trade |
12:17:47 - 12-Jan-26 |
| Unknown* | 71 | 51.40 | SI Trade |
12:17:47 - 12-Jan-26 |
| Unknown* | 5 | 51.00 | SI Trade |
13:35:53 - 09-Jan-26 |
| Unknown* | 206 | 51.25 | SI Trade |
14:17:33 - 08-Jan-26 |
| Unknown* | 126 | 51.20 | SI Trade |
14:15:00 - 08-Jan-26 |
| Unknown* | 5,542 | 51.00 | SI Trade |
09:52:28 - 08-Jan-26 |
| Unknown* | 5,542 | 51.00 | SI Trade |
09:52:28 - 08-Jan-26 |
| Unknown* | 5,800 | 51.00 | SI Trade |
09:42:51 - 08-Jan-26 |
| Unknown* | 198 | 51.30 | SI Trade |
08:13:42 - 08-Jan-26 |
| Unknown* | 129 | 49.75 | SI Trade |
13:59:13 - 07-Jan-26 |
| Unknown* | 242 | 49.725 | SI Trade |
13:55:03 - 07-Jan-26 |
| Unknown* | 125 | 49.925 | SI Trade |
10:12:09 - 07-Jan-26 |
| Unknown* | 33 | 49.00 | SI Trade |
16:38:23 - 05-Jan-26 |
| Unknown* | 13,542 | 49.00 | SI Trade |
12:08:15 - 05-Jan-26 |
| Unknown* | 30 | 50.50 | SI Trade |
16:09:48 - 30-Dec-25 |
| Unknown* | 1 | 50.70 | SI Trade |
14:47:40 - 29-Dec-25 |
| Unknown* | 7,000 | 49.40 | SI Trade |
15:31:20 - 22-Dec-25 |
| Unknown* | 4,946 | 49.15 | SI Trade |
14:18:27 - 18-Dec-25 |
| Unknown* | 5,494 | 49.50 | SI Trade |
15:57:20 - 17-Dec-25 |
| Unknown* | 3,827 | 49.50 | SI Trade |
15:51:36 - 17-Dec-25 |
| Unknown* | 137 | 49.65 | SI Trade |
14:59:55 - 17-Dec-25 |
| Unknown* | 137 | 49.65 | SI Trade |
14:59:55 - 17-Dec-25 |
| Unknown* | 66 | 49.75 | SI Trade |
14:45:12 - 17-Dec-25 |
| Unknown* | 66 | 49.75 | SI Trade |
14:45:12 - 17-Dec-25 |
| Unknown* | 180 | 47.95 | SI Trade |
16:24:53 - 16-Dec-25 |
| Unknown* | 180 | 47.95 | SI Trade |
16:24:53 - 16-Dec-25 |
| Unknown* | 2 | 47.95 | SI Trade |
16:24:50 - 16-Dec-25 |
| Unknown* | 1 | 47.90 | SI Trade |
16:24:48 - 16-Dec-25 |
| Unknown* | 1 | 47.90 | SI Trade |
16:24:42 - 16-Dec-25 |
| Unknown* | 1 | 47.90 | SI Trade |
16:24:36 - 16-Dec-25 |
| Unknown* | 1 | 47.90 | SI Trade |
16:24:30 - 16-Dec-25 |
| Unknown* | 1 | 47.90 | SI Trade |
16:24:25 - 16-Dec-25 |
| Unknown* | 1 | 47.90 | SI Trade |
16:24:19 - 16-Dec-25 |
| Unknown* | 1 | 47.90 | SI Trade |
16:24:16 - 16-Dec-25 |
| Unknown* | 2 | 47.90 | SI Trade |
16:24:07 - 16-Dec-25 |
| Unknown* | 2 | 47.90 | SI Trade |
16:23:55 - 16-Dec-25 |
| Unknown* | 3 | 47.90 | SI Trade |
16:23:44 - 16-Dec-25 |
| Unknown* | 4 | 47.90 | SI Trade |
16:23:26 - 16-Dec-25 |
| Unknown* | 54 | 47.95 | SI Trade |
16:14:11 - 16-Dec-25 |
| Unknown* | 17 | 47.95 | SI Trade |
16:10:40 - 16-Dec-25 |
| Unknown* | 19 | 47.95 | SI Trade |
16:10:40 - 16-Dec-25 |
| Unknown* | 23 | 47.95 | SI Trade |
16:10:40 - 16-Dec-25 |
| Unknown* | 16 | 47.95 | SI Trade |
15:59:24 - 16-Dec-25 |
| Unknown* | 17 | 47.95 | SI Trade |
15:59:20 - 16-Dec-25 |
| Unknown* | 17 | 47.95 | SI Trade |
15:59:01 - 16-Dec-25 |
| Unknown* | 5 | 47.95 | SI Trade |
15:58:58 - 16-Dec-25 |
| Unknown* | 13 | 47.95 | SI Trade |
15:58:58 - 16-Dec-25 |
| Unknown* | 18 | 47.95 | SI Trade |
15:58:54 - 16-Dec-25 |
| Unknown* | 19 | 47.95 | SI Trade |
15:45:27 - 16-Dec-25 |
| Unknown* | 57 | 47.95 | SI Trade |
15:32:41 - 16-Dec-25 |
| Unknown* | 65 | 47.95 | SI Trade |
15:32:16 - 16-Dec-25 |
| Unknown* | 23 | 47.95 | SI Trade |
15:20:28 - 16-Dec-25 |
| Unknown* | 130 | 47.95 | SI Trade |
15:18:18 - 16-Dec-25 |
| Unknown* | 30 | 47.95 | SI Trade |
15:16:00 - 16-Dec-25 |
| Unknown* | 124 | 47.95 | SI Trade |
15:15:55 - 16-Dec-25 |
| Unknown* | 101 | 47.875 | SI Trade |
14:32:54 - 16-Dec-25 |
| Unknown* | 101 | 47.875 | SI Trade |
14:32:54 - 16-Dec-25 |
| Unknown* | 2 | 48.35 | SI Trade |
16:17:24 - 15-Dec-25 |
| Unknown* | 3 | 48.35 | SI Trade |
16:16:24 - 15-Dec-25 |
| Unknown* | 3 | 48.30 | SI Trade |
16:10:20 - 11-Dec-25 |
| Unknown* | 2 | 48.35 | SI Trade |
16:08:05 - 11-Dec-25 |
| Unknown* | 1 | 48.00 | SI Trade |
16:08:35 - 09-Dec-25 |
| Unknown* | 208 | 47.95 | SI Trade |
15:58:52 - 09-Dec-25 |
| Unknown* | 217 | 48.80 | SI Trade |
16:12:40 - 04-Dec-25 |
| Unknown* | 200 | 48.75 | SI Trade |
16:08:52 - 04-Dec-25 |
| Unknown* | 199 | 48.70 | SI Trade |
16:06:59 - 04-Dec-25 |
| Unknown* | 199 | 48.70 | SI Trade |
16:06:59 - 04-Dec-25 |
| Unknown* | 196 | 48.80 | SI Trade |
16:02:35 - 04-Dec-25 |
| Unknown* | 2,000 | 48.45 | SI Trade |
15:42:35 - 02-Dec-25 |
| Unknown* | 64 | 49.00 | SI Trade |
16:24:54 - 01-Dec-25 |
| Unknown* | 64 | 49.00 | SI Trade |
16:24:54 - 01-Dec-25 |
| Unknown* | 93 | 49.00 | SI Trade |
14:23:33 - 01-Dec-25 |
| Unknown* | 144 | 49.95 | SI Trade |
16:15:43 - 27-Nov-25 |
| Unknown* | 2 | 49.85 | SI Trade |
16:01:25 - 27-Nov-25 |
| Unknown* | 2 | 49.85 | SI Trade |
16:01:25 - 27-Nov-25 |
| Unknown* | 66 | 49.35 | SI Trade |
09:39:35 - 27-Nov-25 |
| Unknown* | 66 | 49.35 | SI Trade |
09:39:35 - 27-Nov-25 |
| Unknown* | 628 | 48.225 | SI Trade |
14:40:20 - 24-Nov-25 |
| Unknown* | 511 | 48.35 | SI Trade |
11:11:44 - 24-Nov-25 |
| Unknown* | 2,010 | 48.10 | SI Trade |
15:00:03 - 20-Nov-25 |
| Unknown* | 2,160 | 49.15 | SI Trade |
09:23:52 - 17-Nov-25 |
| Unknown* | 409 | 49.20 | SI Trade |
11:13:47 - 14-Nov-25 |
| Unknown* | 372 | 49.20 | SI Trade |
11:12:01 - 14-Nov-25 |
| Unknown* | 393 | 49.30 | SI Trade |
10:21:29 - 14-Nov-25 |
| Unknown* | 421 | 49.30 | SI Trade |
10:13:35 - 14-Nov-25 |
| Unknown* | 437 | 49.55 | SI Trade |
09:26:01 - 14-Nov-25 |
| Unknown* | 484 | 49.60 | SI Trade |
09:25:56 - 14-Nov-25 |
| Unknown* | 401 | 49.50 | SI Trade |
09:21:06 - 14-Nov-25 |
| Unknown* | 371 | 49.60 | SI Trade |
09:18:15 - 14-Nov-25 |
| Unknown* | 437 | 49.60 | SI Trade |
09:17:18 - 14-Nov-25 |
| Unknown* | 412 | 49.65 | SI Trade |
09:16:41 - 14-Nov-25 |
| Unknown* | 243 | 49.60 | SI Trade |
09:15:50 - 14-Nov-25 |
| Unknown* | 426 | 49.30 | SI Trade |
08:55:07 - 14-Nov-25 |
| Unknown* | 4,292 | 48.80 | SI Trade |
08:36:30 - 11-Nov-25 |
| Unknown* | 4,292 | 48.80 | SI Trade |
08:36:30 - 11-Nov-25 |
| Unknown* | 4,791 | 48.80 | SI Trade |
08:35:31 - 11-Nov-25 |
| Unknown* | 5,000 | 48.85 | SI Trade |
08:33:16 - 11-Nov-25 |
| Unknown* | 17 | 49.80 | SI Trade |
16:24:51 - 03-Nov-25 |
| Unknown* | 2,065 | 49.671 | Currency Conversion Negotiated Trade |
14:07:26 - 03-Nov-25 |
| Unknown* | 1,307 | 50.03265 | Currency Conversion Negotiated Trade |
13:44:20 - 03-Nov-25 |
| Unknown* | 11,495 | 50.00 | SI Trade |
16:31:00 - 31-Oct-25 |
| Unknown* | 138 | 50.10 | SI Trade |
11:54:23 - 31-Oct-25 |
| Unknown* | 138 | 50.10 | SI Trade |
11:54:23 - 31-Oct-25 |
| Unknown* | 89 | 50.10 | SI Trade |
11:43:52 - 31-Oct-25 |
| Unknown* | 89 | 50.10 | SI Trade |
11:43:52 - 31-Oct-25 |
| Unknown* | 80 | 50.10 | SI Trade |
11:30:41 - 31-Oct-25 |
| Unknown* | 80 | 50.10 | SI Trade |
11:30:41 - 31-Oct-25 |
| Unknown* | 105 | 51.00 | SI Trade |
16:05:16 - 30-Oct-25 |
| Unknown* | 1 | 50.85 | SI Trade |
08:36:23 - 30-Oct-25 |
| Unknown* | 1 | 50.85 | SI Trade |
08:36:23 - 30-Oct-25 |
| Unknown* | 13 | 51.70 | SI Trade |
15:44:42 - 29-Oct-25 |
| Unknown* | 508 | 51.60 | SI Trade |
13:28:37 - 29-Oct-25 |
| Unknown* | 151 | 51.70 | SI Trade |
11:35:12 - 29-Oct-25 |
| Unknown* | 140 | 51.90 | SI Trade |
08:28:36 - 29-Oct-25 |
| Unknown* | 89 | 51.80 | SI Trade |
09:56:25 - 28-Oct-25 |
| Unknown* | 416 | 52.60 | SI Trade |
08:06:42 - 28-Oct-25 |
| Unknown* | 427 | 52.50 | SI Trade |
08:05:16 - 28-Oct-25 |
| Unknown* | 402 | 52.40 | SI Trade |
08:00:52 - 28-Oct-25 |
| Unknown* | 398 | 50.50 | SI Trade |
16:10:11 - 24-Oct-25 |
| Unknown* | 383 | 50.30 | SI Trade |
15:17:10 - 24-Oct-25 |
| Unknown* | 65 | 49.10 | SI Trade |
16:10:26 - 16-Oct-25 |
| Unknown* | 122 | 49.10 | SI Trade |
16:08:02 - 16-Oct-25 |
| Unknown* | 82 | 49.10 | SI Trade |
16:05:25 - 16-Oct-25 |
| Unknown* | 247 | 49.10 | SI Trade |
16:02:20 - 16-Oct-25 |
| Unknown* | 104 | 49.10 | SI Trade |
16:02:08 - 16-Oct-25 |
| Unknown* | 117 | 49.10 | SI Trade |
16:01:01 - 16-Oct-25 |
| Unknown* | 112 | 49.10 | SI Trade |
15:57:30 - 16-Oct-25 |
| Unknown* | 155 | 49.10 | SI Trade |
15:55:51 - 16-Oct-25 |
| Unknown* | 5 | 49.10 | SI Trade |
15:55:30 - 16-Oct-25 |
| Unknown* | 30 | 48.95 | SI Trade |
14:52:50 - 16-Oct-25 |
| Unknown* | 12 | 48.75 | SI Trade |
11:27:46 - 16-Oct-25 |
| Unknown* | 1 | 48.775 | SI Trade |
10:47:04 - 16-Oct-25 |
| Unknown* | 1 | 48.775 | SI Trade |
10:47:04 - 16-Oct-25 |
| Unknown* | 1 | 48.775 | SI Trade |
09:59:07 - 16-Oct-25 |
| Unknown* | 1 | 48.775 | SI Trade |
09:59:07 - 16-Oct-25 |
| Unknown* | 1 | 48.775 | SI Trade |
09:59:07 - 16-Oct-25 |
| Unknown* | 1 | 48.775 | SI Trade |
09:59:07 - 16-Oct-25 |
| Unknown* | 1 | 48.775 | SI Trade |
09:59:07 - 16-Oct-25 |
| Unknown* | 1 | 48.775 | SI Trade |
09:59:07 - 16-Oct-25 |
| Unknown* | 1 | 48.775 | SI Trade |
09:59:07 - 16-Oct-25 |
| Unknown* | 2,000 | 48.95 | SI Trade |
14:31:16 - 14-Oct-25 |
| Unknown* | 21 | 48.15 | SI Trade |
14:07:33 - 13-Oct-25 |
| Unknown* | 79 | 48.15 | SI Trade |
14:07:33 - 13-Oct-25 |
| Unknown* | 2,435 | 46.75 | SI Trade |
16:05:32 - 09-Oct-25 |
| Unknown* | 9,229 | 47.10 | SI Trade |
10:55:06 - 09-Oct-25 |
| Unknown* | 1 | 46.05 | SI Trade |
08:56:55 - 08-Oct-25 |
| Unknown* | 1 | 45.975 | SI Trade |
14:00:37 - 07-Oct-25 |
| Unknown* | 1 | 45.975 | SI Trade |
14:00:37 - 07-Oct-25 |
| Unknown* | 1 | 46.60 | SI Trade |
12:21:34 - 02-Oct-25 |
| Unknown* | 1 | 46.575 | SI Trade |
12:16:23 - 02-Oct-25 |
| Unknown* | 1 | 46.575 | SI Trade |
12:15:21 - 02-Oct-25 |
| Unknown* | 218 | 47.15 | SI Trade |
09:36:09 - 01-Oct-25 |
| Unknown* | 208 | 47.05 | SI Trade |
15:58:01 - 18-Sep-25 |
| Unknown* | 202 | 46.95 | SI Trade |
15:03:01 - 18-Sep-25 |
| Unknown* | 1 | 47.15 | SI Trade |
14:40:04 - 18-Sep-25 |
| Unknown* | 213 | 46.95 | SI Trade |
13:58:23 - 18-Sep-25 |
| Unknown* | 202 | 47.35 | SI Trade |
11:56:31 - 18-Sep-25 |
| Unknown* | 1 | 47.35 | SI Trade |
13:37:48 - 16-Sep-25 |
| Unknown* | 3,000 | 46.35 | SI Trade |
11:41:41 - 11-Sep-25 |
| Unknown* | 75,000 | 46.05 | OTC Trade |
16:08:13 - 04-Sep-25 |
| Unknown* | 75,000 | 46.05 | OTC Trade |
13:36:22 - 04-Sep-25 |
| Unknown* | 75,000 | 46.05 | OTC Trade |
13:36:00 - 04-Sep-25 |
| Unknown* | 401 | 47.30 | SI Trade |
14:10:12 - 27-Aug-25 |
| Unknown* | 50 | 46.85 | SI Trade |
11:32:35 - 27-Aug-25 |
| Unknown* | 50 | 46.85 | SI Trade |
11:32:35 - 27-Aug-25 |
| Unknown* | 205 | 46.85 | SI Trade |
08:26:16 - 27-Aug-25 |
| Unknown* | 2,500 | 47.00 | SI Trade |
13:29:00 - 26-Aug-25 |
| Unknown* | 2,500 | 47.00 | SI Trade |
13:01:30 - 26-Aug-25 |
| Unknown* | 2,500 | 47.00 | SI Trade |
13:00:33 - 26-Aug-25 |
| Unknown* | 2,500 | 47.00 | SI Trade |
13:00:33 - 26-Aug-25 |
| Unknown* | 1,500 | 47.00 | SI Trade |
13:00:26 - 26-Aug-25 |
| Unknown* | 1,250 | 47.20 | SI Trade |
09:22:39 - 22-Aug-25 |
| Unknown* | 75,000 | 46.85 | OTC Trade |
11:20:38 - 21-Aug-25 |
| Unknown* | 75,000 | 46.85 | OTC Trade |
11:20:38 - 21-Aug-25 |
| Unknown* | 75,000 | 47.05 | OTC Trade |
16:06:29 - 20-Aug-25 |
| Unknown* | 10 | 46.60 | SI Trade |
15:01:35 - 19-Aug-25 |
| Unknown* | 300 | 46.45 | SI Trade |
11:30:21 - 18-Aug-25 |
| Unknown* | 27 | 47.025 | SI Trade |
08:21:36 - 15-Aug-25 |
| Unknown* | 3,000 | 46.90 | SI Trade |
14:11:57 - 13-Aug-25 |
| Unknown* | 10 | 46.725 | SI Trade |
11:57:15 - 13-Aug-25 |
| Unknown* | 38 | 46.725 | SI Trade |
11:57:15 - 13-Aug-25 |
| Unknown* | 10 | 46.725 | SI Trade |
11:57:15 - 13-Aug-25 |
| Unknown* | 103 | 47.025 | SI Trade |
08:24:06 - 13-Aug-25 |
| Unknown* | 5,693 | 46.875 | SI Trade |
14:12:26 - 04-Aug-25 |
| Unknown* | 5,180 | 46.80 | SI Trade |
13:00:00 - 04-Aug-25 |
| Unknown* | 1,640 | 47.65 | SI Trade |
08:00:06 - 04-Aug-25 |
| Unknown* | 76 | 46.65 | SI Trade |
13:07:25 - 01-Aug-25 |
| Unknown* | 345 | 47.60 | SI Trade |
14:28:07 - 31-Jul-25 |
| Unknown* | 72 | 47.60 | SI Trade |
12:53:51 - 31-Jul-25 |
| Unknown* | 2,000 | 47.55 | SI Trade |
11:44:30 - 31-Jul-25 |
| Unknown* | 1 | 47.65 | SI Trade |
08:05:05 - 31-Jul-25 |
| Unknown* | 143 | 48.425 | SI Trade |
08:52:23 - 30-Jul-25 |
| Unknown* | 19 | 48.25 | SI Trade |
08:42:16 - 30-Jul-25 |
| Unknown* | 19 | 48.25 | SI Trade |
08:42:16 - 30-Jul-25 |