| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | 48.525 | SI Trade |
13:44:45 - 14-Jul-25 |
| Unknown* | 99 | 48.475 | SI Trade |
12:34:29 - 14-Jul-25 |
| Unknown* | 98 | 48.625 | SI Trade |
12:06:12 - 14-Jul-25 |
| Unknown* | 96 | 48.20 | SI Trade |
14:58:55 - 11-Jul-25 |
| Unknown* | 113 | 48.10 | SI Trade |
14:54:39 - 11-Jul-25 |
| Unknown* | 30 | 48.025 | SI Trade |
14:54:25 - 11-Jul-25 |
| Unknown* | 113 | 48.10 | SI Trade |
14:19:38 - 11-Jul-25 |
| Unknown* | 103 | 48.10 | SI Trade |
14:17:58 - 11-Jul-25 |
| Unknown* | 124 | 47.90 | SI Trade |
13:46:18 - 11-Jul-25 |
| Unknown* | 116 | 48.05 | SI Trade |
12:56:20 - 11-Jul-25 |
| Unknown* | 141 | 48.15 | SI Trade |
11:47:58 - 11-Jul-25 |
| Unknown* | 137 | 48.25 | SI Trade |
10:57:07 - 11-Jul-25 |
| Unknown* | 408 | 48.15 | SI Trade |
14:36:25 - 10-Jul-25 |
| Unknown* | 103 | 48.30 | SI Trade |
09:01:09 - 10-Jul-25 |
| Unknown* | 209 | 48.15 | SI Trade |
14:28:29 - 09-Jul-25 |
| Unknown* | 158 | 48.05 | SI Trade |
14:11:10 - 09-Jul-25 |
| Unknown* | 3,000 | 47.90 | SI Trade |
13:36:30 - 09-Jul-25 |
| Unknown* | 3,000 | 47.90 | SI Trade |
13:36:30 - 09-Jul-25 |
| Unknown* | 2,000 | 47.85 | SI Trade |
13:33:18 - 09-Jul-25 |
| Unknown* | 6,000 | 47.65 | SI Trade |
13:04:46 - 09-Jul-25 |
| Unknown* | 494 | 47.65 | SI Trade |
12:36:47 - 09-Jul-25 |
| Unknown* | 2,400 | 47.70 | SI Trade |
10:47:23 - 09-Jul-25 |
| Unknown* | 2,223 | 47.70 | SI Trade |
10:47:15 - 09-Jul-25 |
| Unknown* | 2,223 | 47.70 | SI Trade |
10:47:15 - 09-Jul-25 |
| Unknown* | 174 | 47.80 | SI Trade |
10:28:28 - 09-Jul-25 |
| Unknown* | 2,000 | 47.85 | SI Trade |
10:04:04 - 09-Jul-25 |
| Unknown* | 8,207 | 48.00 | SI Trade |
14:33:04 - 08-Jul-25 |
| Unknown* | 6 | 48.375 | SI Trade |
11:12:29 - 08-Jul-25 |
| Unknown* | 28 | 48.65 | SI Trade |
08:36:56 - 08-Jul-25 |
| Unknown* | 2,000 | 49.975 | SI Trade |
13:34:43 - 07-Jul-25 |
| Unknown* | 2,000 | 49.975 | SI Trade |
13:34:43 - 07-Jul-25 |
| Unknown* | 139 | 50.40 | SI Trade |
13:08:50 - 07-Jul-25 |
| Unknown* | 229 | 50.20 | SI Trade |
09:03:58 - 07-Jul-25 |
| Unknown* | 1,566 | 50.10 | SI Trade |
13:34:29 - 04-Jul-25 |
| Unknown* | 2 | 50.20 | SI Trade |
13:27:05 - 04-Jul-25 |
| Unknown* | 2 | 50.20 | SI Trade |
13:13:10 - 04-Jul-25 |
| Unknown* | 1,747 | 50.20 | SI Trade |
13:05:42 - 04-Jul-25 |
| Unknown* | 2,000 | 50.20 | SI Trade |
11:45:22 - 04-Jul-25 |
| Unknown* | 2,000 | 50.10 | SI Trade |
11:45:14 - 04-Jul-25 |
| Unknown* | 2,000 | 50.10 | SI Trade |
11:45:14 - 04-Jul-25 |
| Unknown* | 2,000 | 50.20 | SI Trade |
10:55:38 - 04-Jul-25 |
| Unknown* | 571 | 51.30 | SI Trade |
12:24:40 - 03-Jul-25 |
| Unknown* | 94 | 50.10 | SI Trade |
15:27:35 - 30-Jun-25 |
| Unknown* | 50 | 50.10 | SI Trade |
15:18:52 - 30-Jun-25 |
| Unknown* | 48 | 50.10 | SI Trade |
15:18:51 - 30-Jun-25 |
| Unknown* | 48 | 50.10 | SI Trade |
15:12:32 - 30-Jun-25 |
| Unknown* | 51 | 50.20 | SI Trade |
15:39:20 - 27-Jun-25 |
| Unknown* | 96 | 49.95 | SI Trade |
13:20:00 - 25-Jun-25 |
| Unknown* | 96 | 49.70 | SI Trade |
09:38:29 - 25-Jun-25 |
| Unknown* | 46 | 50.00 | SI Trade |
16:24:55 - 23-Jun-25 |
| Unknown* | 59 | 49.70 | SI Trade |
16:11:37 - 23-Jun-25 |
| Unknown* | 47 | 49.70 | SI Trade |
16:08:27 - 23-Jun-25 |
| Unknown* | 49 | 49.70 | SI Trade |
15:56:56 - 23-Jun-25 |
| Unknown* | 83 | 49.70 | SI Trade |
15:56:45 - 23-Jun-25 |
| Unknown* | 28 | 49.65 | SI Trade |
15:50:53 - 23-Jun-25 |
| Unknown* | 97 | 50.025 | SI Trade |
08:21:53 - 23-Jun-25 |
| Unknown* | 96 | 49.60 | SI Trade |
12:36:55 - 19-Jun-25 |
| Unknown* | 107 | 49.90 | SI Trade |
11:24:18 - 19-Jun-25 |
| Unknown* | 59 | 49.35 | SI Trade |
16:24:57 - 18-Jun-25 |
| Unknown* | 9 | 49.35 | SI Trade |
16:23:22 - 18-Jun-25 |
| Unknown* | 56 | 49.35 | SI Trade |
16:15:56 - 18-Jun-25 |
| Unknown* | 54 | 49.40 | SI Trade |
15:50:48 - 18-Jun-25 |
| Unknown* | 94 | 49.35 | SI Trade |
15:48:20 - 18-Jun-25 |
| Unknown* | 19 | 49.175 | SI Trade |
14:38:25 - 18-Jun-25 |
| Unknown* | 192 | 49.20 | SI Trade |
14:38:25 - 18-Jun-25 |
| Unknown* | 145 | 49.25 | SI Trade |
13:54:00 - 18-Jun-25 |
| Unknown* | 102 | 49.30 | SI Trade |
13:33:55 - 18-Jun-25 |
| Unknown* | 53 | 49.10 | SI Trade |
12:36:28 - 18-Jun-25 |
| Unknown* | 53 | 49.175 | SI Trade |
12:32:38 - 18-Jun-25 |
| Unknown* | 33 | 49.225 | SI Trade |
10:18:38 - 18-Jun-25 |
| Unknown* | 165 | 49.225 | SI Trade |
10:18:38 - 18-Jun-25 |
| Unknown* | 53 | 49.35 | SI Trade |
09:46:41 - 18-Jun-25 |
| Unknown* | 47 | 49.35 | SI Trade |
09:23:40 - 18-Jun-25 |
| Unknown* | 40 | 49.35 | SI Trade |
09:23:21 - 18-Jun-25 |
| Unknown* | 123 | 49.50 | SI Trade |
09:15:18 - 18-Jun-25 |
| Unknown* | 219 | 49.50 | SI Trade |
09:15:18 - 18-Jun-25 |
| Unknown* | 44 | 48.95 | SI Trade |
11:29:09 - 17-Jun-25 |
| Unknown* | 72 | 48.90 | SI Trade |
10:01:07 - 17-Jun-25 |
| Unknown* | 52 | 48.975 | SI Trade |
12:55:15 - 16-Jun-25 |
| Unknown* | 50 | 49.10 | SI Trade |
10:38:32 - 16-Jun-25 |
| Unknown* | 48 | 49.05 | SI Trade |
09:38:01 - 16-Jun-25 |
| Unknown* | 48 | 49.05 | SI Trade |
09:10:36 - 16-Jun-25 |
| Unknown* | 13 | 48.95 | SI Trade |
16:17:38 - 12-Jun-25 |
| Unknown* | 1 | 48.925 | SI Trade |
16:10:45 - 12-Jun-25 |
| Unknown* | 14 | 48.925 | SI Trade |
16:10:45 - 12-Jun-25 |
| Unknown* | 53 | 48.925 | SI Trade |
13:40:18 - 12-Jun-25 |
| Unknown* | 47 | 48.90 | SI Trade |
13:18:51 - 12-Jun-25 |
| Unknown* | 49 | 48.825 | SI Trade |
11:42:59 - 12-Jun-25 |
| Unknown* | 55 | 48.775 | SI Trade |
10:25:25 - 12-Jun-25 |
| Unknown* | 47 | 49.05 | SI Trade |
09:14:14 - 12-Jun-25 |
| Unknown* | 27 | 49.125 | SI Trade |
15:50:48 - 11-Jun-25 |
| Unknown* | 200 | 49.20 | SI Trade |
11:21:08 - 10-Jun-25 |
| Unknown* | 200 | 49.20 | SI Trade |
11:20:33 - 10-Jun-25 |
| Unknown* | 46 | 48.75 | SI Trade |
14:00:55 - 09-Jun-25 |
| Unknown* | 800 | 48.70 | SI Trade |
12:43:43 - 09-Jun-25 |
| Unknown* | 101 | 48.125 | SI Trade |
09:52:16 - 09-Jun-25 |
| Unknown* | 51 | 47.45 | SI Trade |
15:36:35 - 04-Jun-25 |
| Unknown* | 89 | 47.60 | SI Trade |
14:45:47 - 04-Jun-25 |
| Unknown* | 5 | 47.60 | SI Trade |
14:40:09 - 04-Jun-25 |
| Unknown* | 55 | 47.425 | SI Trade |
14:33:11 - 03-Jun-25 |
| Unknown* | 50 | 47.725 | SI Trade |
14:07:54 - 03-Jun-25 |
| Unknown* | 47 | 47.70 | SI Trade |
12:06:36 - 03-Jun-25 |
| Unknown* | 46 | 48.20 | SI Trade |
08:36:06 - 03-Jun-25 |
| Unknown* | 83 | 48.85 | SI Trade |
08:17:19 - 03-Jun-25 |
| Unknown* | 103 | 48.55 | SI Trade |
14:49:52 - 02-Jun-25 |
| Unknown* | 4 | 47.45 | SI Trade |
08:59:08 - 30-May-25 |
| Unknown* | 2 | 47.45 | SI Trade |
08:59:08 - 30-May-25 |
| Unknown* | 4 | 47.35 | SI Trade |
09:18:20 - 28-May-25 |
| Unknown* | 5 | 47.45 | SI Trade |
09:04:46 - 28-May-25 |
| Unknown* | 4 | 47.45 | SI Trade |
08:55:15 - 28-May-25 |
| Unknown* | 7 | 47.35 | SI Trade |
08:30:35 - 28-May-25 |
| Unknown* | 158 | 47.35 | SI Trade |
14:53:07 - 26-May-25 |
| Unknown* | 140 | 47.45 | SI Trade |
14:38:23 - 26-May-25 |
| Unknown* | 71 | 47.40 | SI Trade |
14:08:49 - 26-May-25 |
| Unknown* | 210 | 47.40 | SI Trade |
14:02:06 - 26-May-25 |
| Unknown* | 234 | 47.40 | SI Trade |
13:59:50 - 26-May-25 |
| Unknown* | 282 | 47.25 | SI Trade |
12:16:47 - 26-May-25 |
| Unknown* | 230 | 47.25 | SI Trade |
12:12:46 - 26-May-25 |
| Unknown* | 281 | 47.25 | SI Trade |
11:51:46 - 26-May-25 |
| Unknown* | 281 | 47.25 | SI Trade |
11:48:46 - 26-May-25 |
| Unknown* | 280 | 47.25 | SI Trade |
11:14:27 - 26-May-25 |
| Unknown* | 298 | 47.25 | SI Trade |
10:58:27 - 26-May-25 |
| Unknown* | 203 | 47.25 | SI Trade |
10:41:21 - 26-May-25 |
| Unknown* | 151 | 47.25 | SI Trade |
10:33:39 - 26-May-25 |
| Unknown* | 307 | 47.25 | SI Trade |
10:28:43 - 26-May-25 |
| Unknown* | 303 | 47.25 | SI Trade |
10:01:26 - 26-May-25 |
| Unknown* | 306 | 47.25 | SI Trade |
09:17:53 - 26-May-25 |
| Unknown* | 353 | 47.25 | SI Trade |
09:11:52 - 26-May-25 |
| Unknown* | 342 | 47.30 | SI Trade |
08:57:36 - 26-May-25 |
| Unknown* | 315 | 47.35 | SI Trade |
08:47:35 - 26-May-25 |
| Unknown* | 158 | 47.35 | SI Trade |
08:18:34 - 26-May-25 |
| Unknown* | 224 | 45.70 | SI Trade |
16:12:01 - 23-May-25 |
| Unknown* | 55 | 47.10 | SI Trade |
13:58:12 - 21-May-25 |
| Unknown* | 4 | 46.95 | SI Trade |
13:42:44 - 21-May-25 |
| Unknown* | 52 | 47.10 | SI Trade |
13:16:52 - 21-May-25 |
| Unknown* | 52 | 46.80 | SI Trade |
12:31:03 - 21-May-25 |
| Unknown* | 51 | 46.80 | SI Trade |
12:23:47 - 21-May-25 |
| Unknown* | 47 | 46.65 | SI Trade |
10:14:46 - 21-May-25 |
| Unknown* | 115 | 45.80 | SI Trade |
15:32:17 - 07-May-25 |
| Unknown* | 122 | 45.80 | SI Trade |
12:01:15 - 07-May-25 |
| Unknown* | 148 | 45.45 | SI Trade |
09:53:41 - 07-May-25 |
| Unknown* | 62 | 44.65 | SI Trade |
10:01:09 - 06-May-25 |
| Unknown* | 281 | 45.10 | SI Trade |
14:32:06 - 05-May-25 |
| Unknown* | 2,000 | 45.20 | SI Trade |
13:00:53 - 05-May-25 |
| Unknown* | 215 | 45.55 | SI Trade |
09:03:31 - 05-May-25 |
| Unknown* | 93 | 45.50 | SI Trade |
08:39:37 - 05-May-25 |
| Unknown* | 283 | 45.85 | SI Trade |
08:13:06 - 05-May-25 |
| Unknown* | 274 | 45.85 | SI Trade |
08:11:54 - 05-May-25 |
| Unknown* | 45 | 45.80 | SI Trade |
08:09:05 - 05-May-25 |
| Unknown* | 279 | 45.80 | SI Trade |
08:08:41 - 05-May-25 |
| Unknown* | 310 | 45.80 | SI Trade |
08:08:21 - 05-May-25 |
| Unknown* | 301 | 45.80 | SI Trade |
08:07:54 - 05-May-25 |
| Unknown* | 283 | 45.80 | SI Trade |
08:07:32 - 05-May-25 |
| Unknown* | 282 | 45.80 | SI Trade |
08:07:16 - 05-May-25 |
| Unknown* | 269 | 45.80 | SI Trade |
08:06:19 - 05-May-25 |
| Unknown* | 318 | 45.75 | SI Trade |
08:06:05 - 05-May-25 |
| Unknown* | 173 | 44.95 | SI Trade |
14:52:47 - 02-May-25 |
| Unknown* | 142 | 44.95 | SI Trade |
14:17:47 - 02-May-25 |
| Unknown* | 142 | 44.90 | SI Trade |
13:32:46 - 02-May-25 |
| Unknown* | 112 | 44.90 | SI Trade |
13:15:06 - 02-May-25 |
| Unknown* | 139 | 45.00 | SI Trade |
12:14:25 - 02-May-25 |
| Unknown* | 162 | 44.85 | SI Trade |
11:15:05 - 02-May-25 |
| Unknown* | 119 | 45.15 | SI Trade |
10:16:05 - 02-May-25 |
| Unknown* | 72 | 44.60 | SI Trade |
11:54:43 - 30-Apr-25 |
| Unknown* | 500 | 43.95 | SI Trade |
13:28:29 - 25-Apr-25 |
| Unknown* | 2 | 44.30 | SI Trade |
11:03:56 - 25-Apr-25 |
| Unknown* | 2 | 44.30 | SI Trade |
11:03:56 - 25-Apr-25 |
| Unknown* | 523 | 42.95 | SI Trade |
14:55:12 - 24-Apr-25 |
| Unknown* | 388 | 42.90 | SI Trade |
08:05:28 - 23-Apr-25 |
| Unknown* | 4 | 41.85 | SI Trade |
11:52:48 - 17-Apr-25 |
| Unknown* | 4 | 41.85 | SI Trade |
11:51:31 - 17-Apr-25 |
| Unknown* | 3 | 41.70 | SI Trade |
11:41:03 - 17-Apr-25 |
| Unknown* | 111 | 41.70 | SI Trade |
08:43:53 - 17-Apr-25 |
| Unknown* | 111 | 41.70 | SI Trade |
08:43:53 - 17-Apr-25 |
| Unknown* | 105 | 42.00 | SI Trade |
14:45:17 - 16-Apr-25 |
| Unknown* | 176 | 41.50 | SI Trade |
12:03:14 - 15-Apr-25 |
| Unknown* | 200 | 41.50 | SI Trade |
12:01:41 - 15-Apr-25 |
| Unknown* | 239 | 41.50 | SI Trade |
12:00:01 - 15-Apr-25 |
| Unknown* | 188 | 41.50 | SI Trade |
11:58:21 - 15-Apr-25 |
| Unknown* | 246 | 41.50 | SI Trade |
11:56:41 - 15-Apr-25 |
| Unknown* | 100 | 39.75 | SI Trade |
13:01:02 - 10-Apr-25 |
| Unknown* | 21 | 41.44 | SI Trade |
08:41:11 - 01-Apr-25 |
| Unknown* | 282 | 40.80 | SI Trade |
10:40:44 - 28-Mar-25 |
| Unknown* | 1 | 41.7924 | Currency Conversion Negotiated Trade |
10:44:01 - 21-Mar-25 |
| Unknown* | 35 | 41.72 | SI Trade |
14:30:20 - 20-Mar-25 |
| Unknown* | 102 | 41.20 | SI Trade |
08:31:12 - 14-Mar-25 |
| Unknown* | 7 | 41.50 | SI Trade |
16:18:09 - 10-Mar-25 |
| Unknown* | 16 | 41.505 | SI Trade |
15:45:52 - 10-Mar-25 |
| Unknown* | 205 | 41.48 | SI Trade |
13:27:19 - 07-Mar-25 |
| Unknown* | 3,749 | 45.145 | SI Trade |
08:21:29 - 04-Mar-25 |
| Unknown* | 3 | 45.835 | SI Trade |
14:48:01 - 27-Feb-25 |