| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 47.45 | SI Trade |
15:36:35 - 04-Jun-25 |
| Unknown* | 89 | 47.60 | SI Trade |
14:45:47 - 04-Jun-25 |
| Unknown* | 5 | 47.60 | SI Trade |
14:40:09 - 04-Jun-25 |
| Unknown* | 55 | 47.425 | SI Trade |
14:33:11 - 03-Jun-25 |
| Unknown* | 50 | 47.725 | SI Trade |
14:07:54 - 03-Jun-25 |
| Unknown* | 47 | 47.70 | SI Trade |
12:06:36 - 03-Jun-25 |
| Unknown* | 46 | 48.20 | SI Trade |
08:36:06 - 03-Jun-25 |
| Unknown* | 83 | 48.85 | SI Trade |
08:17:19 - 03-Jun-25 |
| Unknown* | 103 | 48.55 | SI Trade |
14:49:52 - 02-Jun-25 |
| Unknown* | 4 | 47.45 | SI Trade |
08:59:08 - 30-May-25 |
| Unknown* | 2 | 47.45 | SI Trade |
08:59:08 - 30-May-25 |
| Unknown* | 4 | 47.35 | SI Trade |
09:18:20 - 28-May-25 |
| Unknown* | 5 | 47.45 | SI Trade |
09:04:46 - 28-May-25 |
| Unknown* | 4 | 47.45 | SI Trade |
08:55:15 - 28-May-25 |
| Unknown* | 7 | 47.35 | SI Trade |
08:30:35 - 28-May-25 |
| Unknown* | 158 | 47.35 | SI Trade |
14:53:07 - 26-May-25 |
| Unknown* | 140 | 47.45 | SI Trade |
14:38:23 - 26-May-25 |
| Unknown* | 71 | 47.40 | SI Trade |
14:08:49 - 26-May-25 |
| Unknown* | 210 | 47.40 | SI Trade |
14:02:06 - 26-May-25 |
| Unknown* | 234 | 47.40 | SI Trade |
13:59:50 - 26-May-25 |
| Unknown* | 282 | 47.25 | SI Trade |
12:16:47 - 26-May-25 |
| Unknown* | 230 | 47.25 | SI Trade |
12:12:46 - 26-May-25 |
| Unknown* | 281 | 47.25 | SI Trade |
11:51:46 - 26-May-25 |
| Unknown* | 281 | 47.25 | SI Trade |
11:48:46 - 26-May-25 |
| Unknown* | 280 | 47.25 | SI Trade |
11:14:27 - 26-May-25 |
| Unknown* | 298 | 47.25 | SI Trade |
10:58:27 - 26-May-25 |
| Unknown* | 203 | 47.25 | SI Trade |
10:41:21 - 26-May-25 |
| Unknown* | 151 | 47.25 | SI Trade |
10:33:39 - 26-May-25 |
| Unknown* | 307 | 47.25 | SI Trade |
10:28:43 - 26-May-25 |
| Unknown* | 303 | 47.25 | SI Trade |
10:01:26 - 26-May-25 |
| Unknown* | 306 | 47.25 | SI Trade |
09:17:53 - 26-May-25 |
| Unknown* | 353 | 47.25 | SI Trade |
09:11:52 - 26-May-25 |
| Unknown* | 342 | 47.30 | SI Trade |
08:57:36 - 26-May-25 |
| Unknown* | 315 | 47.35 | SI Trade |
08:47:35 - 26-May-25 |
| Unknown* | 158 | 47.35 | SI Trade |
08:18:34 - 26-May-25 |
| Unknown* | 224 | 45.70 | SI Trade |
16:12:01 - 23-May-25 |
| Unknown* | 55 | 47.10 | SI Trade |
13:58:12 - 21-May-25 |
| Unknown* | 4 | 46.95 | SI Trade |
13:42:44 - 21-May-25 |
| Unknown* | 52 | 47.10 | SI Trade |
13:16:52 - 21-May-25 |
| Unknown* | 52 | 46.80 | SI Trade |
12:31:03 - 21-May-25 |
| Unknown* | 51 | 46.80 | SI Trade |
12:23:47 - 21-May-25 |
| Unknown* | 115 | 45.80 | SI Trade |
15:32:17 - 07-May-25 |
| Unknown* | 122 | 45.80 | SI Trade |
12:01:15 - 07-May-25 |
| Unknown* | 148 | 45.45 | SI Trade |
09:53:41 - 07-May-25 |
| Unknown* | 62 | 44.65 | SI Trade |
10:01:09 - 06-May-25 |
| Unknown* | 281 | 45.10 | SI Trade |
14:32:06 - 05-May-25 |
| Unknown* | 2,000 | 45.20 | SI Trade |
13:00:53 - 05-May-25 |
| Unknown* | 215 | 45.55 | SI Trade |
09:03:31 - 05-May-25 |
| Unknown* | 93 | 45.50 | SI Trade |
08:39:37 - 05-May-25 |
| Unknown* | 283 | 45.85 | SI Trade |
08:13:06 - 05-May-25 |
| Unknown* | 274 | 45.85 | SI Trade |
08:11:54 - 05-May-25 |
| Unknown* | 45 | 45.80 | SI Trade |
08:09:05 - 05-May-25 |
| Unknown* | 279 | 45.80 | SI Trade |
08:08:41 - 05-May-25 |
| Unknown* | 310 | 45.80 | SI Trade |
08:08:21 - 05-May-25 |
| Unknown* | 301 | 45.80 | SI Trade |
08:07:54 - 05-May-25 |
| Unknown* | 283 | 45.80 | SI Trade |
08:07:32 - 05-May-25 |
| Unknown* | 282 | 45.80 | SI Trade |
08:07:16 - 05-May-25 |
| Unknown* | 269 | 45.80 | SI Trade |
08:06:19 - 05-May-25 |
| Unknown* | 318 | 45.75 | SI Trade |
08:06:05 - 05-May-25 |
| Unknown* | 173 | 44.95 | SI Trade |
14:52:47 - 02-May-25 |
| Unknown* | 142 | 44.95 | SI Trade |
14:17:47 - 02-May-25 |
| Unknown* | 142 | 44.90 | SI Trade |
13:32:46 - 02-May-25 |
| Unknown* | 112 | 44.90 | SI Trade |
13:15:06 - 02-May-25 |
| Unknown* | 139 | 45.00 | SI Trade |
12:14:25 - 02-May-25 |
| Unknown* | 162 | 44.85 | SI Trade |
11:15:05 - 02-May-25 |
| Unknown* | 119 | 45.15 | SI Trade |
10:16:05 - 02-May-25 |
| Unknown* | 72 | 44.60 | SI Trade |
11:54:43 - 30-Apr-25 |
| Unknown* | 500 | 43.95 | SI Trade |
13:28:29 - 25-Apr-25 |
| Unknown* | 2 | 44.30 | SI Trade |
11:03:56 - 25-Apr-25 |
| Unknown* | 2 | 44.30 | SI Trade |
11:03:56 - 25-Apr-25 |
| Unknown* | 523 | 42.95 | SI Trade |
14:55:12 - 24-Apr-25 |
| Unknown* | 388 | 42.90 | SI Trade |
08:05:28 - 23-Apr-25 |
| Unknown* | 4 | 41.85 | SI Trade |
11:52:48 - 17-Apr-25 |
| Unknown* | 4 | 41.85 | SI Trade |
11:51:31 - 17-Apr-25 |
| Unknown* | 3 | 41.70 | SI Trade |
11:41:03 - 17-Apr-25 |
| Unknown* | 111 | 41.70 | SI Trade |
08:43:53 - 17-Apr-25 |
| Unknown* | 111 | 41.70 | SI Trade |
08:43:53 - 17-Apr-25 |
| Unknown* | 105 | 42.00 | SI Trade |
14:45:17 - 16-Apr-25 |
| Unknown* | 176 | 41.50 | SI Trade |
12:03:14 - 15-Apr-25 |
| Unknown* | 200 | 41.50 | SI Trade |
12:01:41 - 15-Apr-25 |
| Unknown* | 239 | 41.50 | SI Trade |
12:00:01 - 15-Apr-25 |
| Unknown* | 188 | 41.50 | SI Trade |
11:58:21 - 15-Apr-25 |
| Unknown* | 246 | 41.50 | SI Trade |
11:56:41 - 15-Apr-25 |
| Unknown* | 100 | 39.75 | SI Trade |
13:01:02 - 10-Apr-25 |
| Unknown* | 21 | 41.44 | SI Trade |
08:41:11 - 01-Apr-25 |
| Unknown* | 282 | 40.80 | SI Trade |
10:40:44 - 28-Mar-25 |
| Unknown* | 1 | 41.7924 | Currency Conversion Negotiated Trade |
10:44:01 - 21-Mar-25 |
| Unknown* | 35 | 41.72 | SI Trade |
14:30:20 - 20-Mar-25 |
| Unknown* | 102 | 41.20 | SI Trade |
08:31:12 - 14-Mar-25 |
| Unknown* | 7 | 41.50 | SI Trade |
16:18:09 - 10-Mar-25 |
| Unknown* | 16 | 41.505 | SI Trade |
15:45:52 - 10-Mar-25 |
| Unknown* | 205 | 41.48 | SI Trade |
13:27:19 - 07-Mar-25 |
| Unknown* | 3,749 | 45.145 | SI Trade |
08:21:29 - 04-Mar-25 |
| Unknown* | 3 | 45.835 | SI Trade |
14:48:01 - 27-Feb-25 |