| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | 49.00 | SI Trade |
16:24:54 - 01-Dec-25 |
| Unknown* | 64 | 49.00 | SI Trade |
16:24:54 - 01-Dec-25 |
| Unknown* | 93 | 49.00 | SI Trade |
14:23:33 - 01-Dec-25 |
| Unknown* | 144 | 49.95 | SI Trade |
16:15:43 - 27-Nov-25 |
| Unknown* | 2 | 49.85 | SI Trade |
16:01:25 - 27-Nov-25 |
| Unknown* | 2 | 49.85 | SI Trade |
16:01:25 - 27-Nov-25 |
| Unknown* | 66 | 49.35 | SI Trade |
09:39:35 - 27-Nov-25 |
| Unknown* | 66 | 49.35 | SI Trade |
09:39:35 - 27-Nov-25 |
| Unknown* | 628 | 48.225 | SI Trade |
14:40:20 - 24-Nov-25 |
| Unknown* | 511 | 48.35 | SI Trade |
11:11:44 - 24-Nov-25 |
| Unknown* | 2,010 | 48.10 | SI Trade |
15:00:03 - 20-Nov-25 |
| Unknown* | 2,160 | 49.15 | SI Trade |
09:23:52 - 17-Nov-25 |
| Unknown* | 409 | 49.20 | SI Trade |
11:13:47 - 14-Nov-25 |
| Unknown* | 372 | 49.20 | SI Trade |
11:12:01 - 14-Nov-25 |
| Unknown* | 393 | 49.30 | SI Trade |
10:21:29 - 14-Nov-25 |
| Unknown* | 421 | 49.30 | SI Trade |
10:13:35 - 14-Nov-25 |
| Unknown* | 437 | 49.55 | SI Trade |
09:26:01 - 14-Nov-25 |
| Unknown* | 484 | 49.60 | SI Trade |
09:25:56 - 14-Nov-25 |
| Unknown* | 401 | 49.50 | SI Trade |
09:21:06 - 14-Nov-25 |
| Unknown* | 371 | 49.60 | SI Trade |
09:18:15 - 14-Nov-25 |
| Unknown* | 437 | 49.60 | SI Trade |
09:17:18 - 14-Nov-25 |
| Unknown* | 412 | 49.65 | SI Trade |
09:16:41 - 14-Nov-25 |
| Unknown* | 243 | 49.60 | SI Trade |
09:15:50 - 14-Nov-25 |
| Unknown* | 426 | 49.30 | SI Trade |
08:55:07 - 14-Nov-25 |
| Unknown* | 4,292 | 48.80 | SI Trade |
08:36:30 - 11-Nov-25 |
| Unknown* | 4,292 | 48.80 | SI Trade |
08:36:30 - 11-Nov-25 |
| Unknown* | 4,791 | 48.80 | SI Trade |
08:35:31 - 11-Nov-25 |
| Unknown* | 5,000 | 48.85 | SI Trade |
08:33:16 - 11-Nov-25 |
| Unknown* | 17 | 49.80 | SI Trade |
16:24:51 - 03-Nov-25 |
| Unknown* | 2,065 | 49.671 | Currency Conversion Negotiated Trade |
14:07:26 - 03-Nov-25 |
| Unknown* | 1,307 | 50.03265 | Currency Conversion Negotiated Trade |
13:44:20 - 03-Nov-25 |
| Unknown* | 11,495 | 50.00 | SI Trade |
16:31:00 - 31-Oct-25 |
| Unknown* | 138 | 50.10 | SI Trade |
11:54:23 - 31-Oct-25 |
| Unknown* | 138 | 50.10 | SI Trade |
11:54:23 - 31-Oct-25 |
| Unknown* | 89 | 50.10 | SI Trade |
11:43:52 - 31-Oct-25 |
| Unknown* | 89 | 50.10 | SI Trade |
11:43:52 - 31-Oct-25 |
| Unknown* | 80 | 50.10 | SI Trade |
11:30:41 - 31-Oct-25 |
| Unknown* | 80 | 50.10 | SI Trade |
11:30:41 - 31-Oct-25 |
| Unknown* | 105 | 51.00 | SI Trade |
16:05:16 - 30-Oct-25 |
| Unknown* | 1 | 50.85 | SI Trade |
08:36:23 - 30-Oct-25 |
| Unknown* | 1 | 50.85 | SI Trade |
08:36:23 - 30-Oct-25 |
| Unknown* | 13 | 51.70 | SI Trade |
15:44:42 - 29-Oct-25 |
| Unknown* | 508 | 51.60 | SI Trade |
13:28:37 - 29-Oct-25 |
| Unknown* | 151 | 51.70 | SI Trade |
11:35:12 - 29-Oct-25 |
| Unknown* | 140 | 51.90 | SI Trade |
08:28:36 - 29-Oct-25 |
| Unknown* | 89 | 51.80 | SI Trade |
09:56:25 - 28-Oct-25 |
| Unknown* | 416 | 52.60 | SI Trade |
08:06:42 - 28-Oct-25 |
| Unknown* | 427 | 52.50 | SI Trade |
08:05:16 - 28-Oct-25 |
| Unknown* | 402 | 52.40 | SI Trade |
08:00:52 - 28-Oct-25 |
| Unknown* | 398 | 50.50 | SI Trade |
16:10:11 - 24-Oct-25 |
| Unknown* | 383 | 50.30 | SI Trade |
15:17:10 - 24-Oct-25 |
| Unknown* | 65 | 49.10 | SI Trade |
16:10:26 - 16-Oct-25 |
| Unknown* | 122 | 49.10 | SI Trade |
16:08:02 - 16-Oct-25 |
| Unknown* | 82 | 49.10 | SI Trade |
16:05:25 - 16-Oct-25 |
| Unknown* | 247 | 49.10 | SI Trade |
16:02:20 - 16-Oct-25 |
| Unknown* | 104 | 49.10 | SI Trade |
16:02:08 - 16-Oct-25 |
| Unknown* | 117 | 49.10 | SI Trade |
16:01:01 - 16-Oct-25 |
| Unknown* | 112 | 49.10 | SI Trade |
15:57:30 - 16-Oct-25 |
| Unknown* | 155 | 49.10 | SI Trade |
15:55:51 - 16-Oct-25 |
| Unknown* | 5 | 49.10 | SI Trade |
15:55:30 - 16-Oct-25 |
| Unknown* | 30 | 48.95 | SI Trade |
14:52:50 - 16-Oct-25 |
| Unknown* | 12 | 48.75 | SI Trade |
11:27:46 - 16-Oct-25 |
| Unknown* | 1 | 48.775 | SI Trade |
10:47:04 - 16-Oct-25 |
| Unknown* | 1 | 48.775 | SI Trade |
10:47:04 - 16-Oct-25 |
| Unknown* | 1 | 48.775 | SI Trade |
09:59:07 - 16-Oct-25 |
| Unknown* | 1 | 48.775 | SI Trade |
09:59:07 - 16-Oct-25 |
| Unknown* | 1 | 48.775 | SI Trade |
09:59:07 - 16-Oct-25 |
| Unknown* | 1 | 48.775 | SI Trade |
09:59:07 - 16-Oct-25 |
| Unknown* | 1 | 48.775 | SI Trade |
09:59:07 - 16-Oct-25 |
| Unknown* | 1 | 48.775 | SI Trade |
09:59:07 - 16-Oct-25 |
| Unknown* | 1 | 48.775 | SI Trade |
09:59:07 - 16-Oct-25 |
| Unknown* | 2,000 | 48.95 | SI Trade |
14:31:16 - 14-Oct-25 |
| Unknown* | 21 | 48.15 | SI Trade |
14:07:33 - 13-Oct-25 |
| Unknown* | 79 | 48.15 | SI Trade |
14:07:33 - 13-Oct-25 |
| Unknown* | 2,435 | 46.75 | SI Trade |
16:05:32 - 09-Oct-25 |
| Unknown* | 9,229 | 47.10 | SI Trade |
10:55:06 - 09-Oct-25 |
| Unknown* | 1 | 46.05 | SI Trade |
08:56:55 - 08-Oct-25 |
| Unknown* | 1 | 45.975 | SI Trade |
14:00:37 - 07-Oct-25 |
| Unknown* | 1 | 45.975 | SI Trade |
14:00:37 - 07-Oct-25 |
| Unknown* | 1 | 46.60 | SI Trade |
12:21:34 - 02-Oct-25 |
| Unknown* | 1 | 46.575 | SI Trade |
12:16:23 - 02-Oct-25 |
| Unknown* | 1 | 46.575 | SI Trade |
12:15:21 - 02-Oct-25 |
| Unknown* | 218 | 47.15 | SI Trade |
09:36:09 - 01-Oct-25 |
| Unknown* | 208 | 47.05 | SI Trade |
15:58:01 - 18-Sep-25 |
| Unknown* | 202 | 46.95 | SI Trade |
15:03:01 - 18-Sep-25 |
| Unknown* | 1 | 47.15 | SI Trade |
14:40:04 - 18-Sep-25 |
| Unknown* | 213 | 46.95 | SI Trade |
13:58:23 - 18-Sep-25 |
| Unknown* | 202 | 47.35 | SI Trade |
11:56:31 - 18-Sep-25 |
| Unknown* | 1 | 47.35 | SI Trade |
13:37:48 - 16-Sep-25 |
| Unknown* | 3,000 | 46.35 | SI Trade |
11:41:41 - 11-Sep-25 |
| Unknown* | 75,000 | 46.05 | OTC Trade |
16:08:13 - 04-Sep-25 |
| Unknown* | 75,000 | 46.05 | OTC Trade |
13:36:22 - 04-Sep-25 |
| Unknown* | 75,000 | 46.05 | OTC Trade |
13:36:00 - 04-Sep-25 |
| Unknown* | 401 | 47.30 | SI Trade |
14:10:12 - 27-Aug-25 |
| Unknown* | 50 | 46.85 | SI Trade |
11:32:35 - 27-Aug-25 |
| Unknown* | 50 | 46.85 | SI Trade |
11:32:35 - 27-Aug-25 |
| Unknown* | 205 | 46.85 | SI Trade |
08:26:16 - 27-Aug-25 |
| Unknown* | 2,500 | 47.00 | SI Trade |
13:29:00 - 26-Aug-25 |
| Unknown* | 2,500 | 47.00 | SI Trade |
13:01:30 - 26-Aug-25 |
| Unknown* | 2,500 | 47.00 | SI Trade |
13:00:33 - 26-Aug-25 |
| Unknown* | 2,500 | 47.00 | SI Trade |
13:00:33 - 26-Aug-25 |
| Unknown* | 1,500 | 47.00 | SI Trade |
13:00:26 - 26-Aug-25 |
| Unknown* | 1,250 | 47.20 | SI Trade |
09:22:39 - 22-Aug-25 |
| Unknown* | 75,000 | 46.85 | OTC Trade |
11:20:38 - 21-Aug-25 |
| Unknown* | 75,000 | 46.85 | OTC Trade |
11:20:38 - 21-Aug-25 |
| Unknown* | 75,000 | 47.05 | OTC Trade |
16:06:29 - 20-Aug-25 |
| Unknown* | 10 | 46.60 | SI Trade |
15:01:35 - 19-Aug-25 |
| Unknown* | 300 | 46.45 | SI Trade |
11:30:21 - 18-Aug-25 |
| Unknown* | 27 | 47.025 | SI Trade |
08:21:36 - 15-Aug-25 |
| Unknown* | 3,000 | 46.90 | SI Trade |
14:11:57 - 13-Aug-25 |
| Unknown* | 10 | 46.725 | SI Trade |
11:57:15 - 13-Aug-25 |
| Unknown* | 38 | 46.725 | SI Trade |
11:57:15 - 13-Aug-25 |
| Unknown* | 10 | 46.725 | SI Trade |
11:57:15 - 13-Aug-25 |
| Unknown* | 103 | 47.025 | SI Trade |
08:24:06 - 13-Aug-25 |
| Unknown* | 5,693 | 46.875 | SI Trade |
14:12:26 - 04-Aug-25 |
| Unknown* | 5,180 | 46.80 | SI Trade |
13:00:00 - 04-Aug-25 |
| Unknown* | 1,640 | 47.65 | SI Trade |
08:00:06 - 04-Aug-25 |
| Unknown* | 76 | 46.65 | SI Trade |
13:07:25 - 01-Aug-25 |
| Unknown* | 345 | 47.60 | SI Trade |
14:28:07 - 31-Jul-25 |
| Unknown* | 72 | 47.60 | SI Trade |
12:53:51 - 31-Jul-25 |
| Unknown* | 2,000 | 47.55 | SI Trade |
11:44:30 - 31-Jul-25 |
| Unknown* | 1 | 47.65 | SI Trade |
08:05:05 - 31-Jul-25 |
| Unknown* | 143 | 48.425 | SI Trade |
08:52:23 - 30-Jul-25 |
| Unknown* | 19 | 48.25 | SI Trade |
08:42:16 - 30-Jul-25 |
| Unknown* | 19 | 48.25 | SI Trade |
08:42:16 - 30-Jul-25 |
| Unknown* | 88 | 48.375 | SI Trade |
08:33:04 - 30-Jul-25 |
| Unknown* | 88 | 48.375 | SI Trade |
08:33:04 - 30-Jul-25 |
| Unknown* | 63 | 49.275 | SI Trade |
12:02:31 - 29-Jul-25 |
| Unknown* | 135 | 49.275 | SI Trade |
11:44:01 - 29-Jul-25 |
| Unknown* | 341 | 49.20 | SI Trade |
09:44:21 - 29-Jul-25 |
| Unknown* | 91 | 49.15 | SI Trade |
09:35:37 - 29-Jul-25 |
| Unknown* | 91 | 49.15 | SI Trade |
09:35:37 - 29-Jul-25 |
| Unknown* | 70 | 49.00 | SI Trade |
09:00:00 - 29-Jul-25 |
| Unknown* | 70 | 49.00 | SI Trade |
09:00:00 - 29-Jul-25 |
| Unknown* | 97 | 49.525 | SI Trade |
08:30:26 - 25-Jul-25 |
| Unknown* | 60 | 49.625 | SI Trade |
13:49:20 - 24-Jul-25 |
| Unknown* | 29 | 49.50 | SI Trade |
10:19:29 - 24-Jul-25 |
| Unknown* | 99 | 48.675 | SI Trade |
11:55:35 - 17-Jul-25 |
| Unknown* | 10 | 49.45 | SI Trade |
10:15:49 - 16-Jul-25 |
| Unknown* | 99 | 48.525 | SI Trade |
13:44:45 - 14-Jul-25 |
| Unknown* | 99 | 48.475 | SI Trade |
12:34:29 - 14-Jul-25 |
| Unknown* | 98 | 48.625 | SI Trade |
12:06:12 - 14-Jul-25 |
| Unknown* | 96 | 48.20 | SI Trade |
14:58:55 - 11-Jul-25 |
| Unknown* | 113 | 48.10 | SI Trade |
14:54:39 - 11-Jul-25 |
| Unknown* | 30 | 48.025 | SI Trade |
14:54:25 - 11-Jul-25 |
| Unknown* | 113 | 48.10 | SI Trade |
14:19:38 - 11-Jul-25 |
| Unknown* | 103 | 48.10 | SI Trade |
14:17:58 - 11-Jul-25 |
| Unknown* | 124 | 47.90 | SI Trade |
13:46:18 - 11-Jul-25 |
| Unknown* | 116 | 48.05 | SI Trade |
12:56:20 - 11-Jul-25 |
| Unknown* | 141 | 48.15 | SI Trade |
11:47:58 - 11-Jul-25 |
| Unknown* | 137 | 48.25 | SI Trade |
10:57:07 - 11-Jul-25 |
| Unknown* | 408 | 48.15 | SI Trade |
14:36:25 - 10-Jul-25 |
| Unknown* | 103 | 48.30 | SI Trade |
09:01:09 - 10-Jul-25 |
| Unknown* | 209 | 48.15 | SI Trade |
14:28:29 - 09-Jul-25 |
| Unknown* | 158 | 48.05 | SI Trade |
14:11:10 - 09-Jul-25 |
| Unknown* | 3,000 | 47.90 | SI Trade |
13:36:30 - 09-Jul-25 |
| Unknown* | 3,000 | 47.90 | SI Trade |
13:36:30 - 09-Jul-25 |
| Unknown* | 2,000 | 47.85 | SI Trade |
13:33:18 - 09-Jul-25 |
| Unknown* | 6,000 | 47.65 | SI Trade |
13:04:46 - 09-Jul-25 |
| Unknown* | 494 | 47.65 | SI Trade |
12:36:47 - 09-Jul-25 |
| Unknown* | 2,400 | 47.70 | SI Trade |
10:47:23 - 09-Jul-25 |
| Unknown* | 2,223 | 47.70 | SI Trade |
10:47:15 - 09-Jul-25 |
| Unknown* | 2,223 | 47.70 | SI Trade |
10:47:15 - 09-Jul-25 |
| Unknown* | 174 | 47.80 | SI Trade |
10:28:28 - 09-Jul-25 |
| Unknown* | 2,000 | 47.85 | SI Trade |
10:04:04 - 09-Jul-25 |
| Unknown* | 8,207 | 48.00 | SI Trade |
14:33:04 - 08-Jul-25 |
| Unknown* | 6 | 48.375 | SI Trade |
11:12:29 - 08-Jul-25 |
| Unknown* | 28 | 48.65 | SI Trade |
08:36:56 - 08-Jul-25 |
| Unknown* | 2,000 | 49.975 | SI Trade |
13:34:43 - 07-Jul-25 |
| Unknown* | 2,000 | 49.975 | SI Trade |
13:34:43 - 07-Jul-25 |
| Unknown* | 139 | 50.40 | SI Trade |
13:08:50 - 07-Jul-25 |
| Unknown* | 229 | 50.20 | SI Trade |
09:03:58 - 07-Jul-25 |
| Unknown* | 1,566 | 50.10 | SI Trade |
13:34:29 - 04-Jul-25 |
| Unknown* | 2 | 50.20 | SI Trade |
13:27:05 - 04-Jul-25 |
| Unknown* | 2 | 50.20 | SI Trade |
13:13:10 - 04-Jul-25 |
| Unknown* | 1,747 | 50.20 | SI Trade |
13:05:42 - 04-Jul-25 |
| Unknown* | 2,000 | 50.20 | SI Trade |
11:45:22 - 04-Jul-25 |
| Unknown* | 2,000 | 50.10 | SI Trade |
11:45:14 - 04-Jul-25 |
| Unknown* | 2,000 | 50.10 | SI Trade |
11:45:14 - 04-Jul-25 |
| Unknown* | 2,000 | 50.20 | SI Trade |
10:55:38 - 04-Jul-25 |
| Unknown* | 571 | 51.30 | SI Trade |
12:24:40 - 03-Jul-25 |
| Unknown* | 94 | 50.10 | SI Trade |
15:27:35 - 30-Jun-25 |
| Unknown* | 50 | 50.10 | SI Trade |
15:18:52 - 30-Jun-25 |
| Unknown* | 48 | 50.10 | SI Trade |
15:18:51 - 30-Jun-25 |
| Unknown* | 48 | 50.10 | SI Trade |
15:12:32 - 30-Jun-25 |
| Unknown* | 51 | 50.20 | SI Trade |
15:39:20 - 27-Jun-25 |
| Unknown* | 96 | 49.95 | SI Trade |
13:20:00 - 25-Jun-25 |
| Unknown* | 96 | 49.70 | SI Trade |
09:38:29 - 25-Jun-25 |
| Unknown* | 46 | 50.00 | SI Trade |
16:24:55 - 23-Jun-25 |
| Unknown* | 59 | 49.70 | SI Trade |
16:11:37 - 23-Jun-25 |
| Unknown* | 47 | 49.70 | SI Trade |
16:08:27 - 23-Jun-25 |
| Unknown* | 49 | 49.70 | SI Trade |
15:56:56 - 23-Jun-25 |
| Unknown* | 83 | 49.70 | SI Trade |
15:56:45 - 23-Jun-25 |
| Unknown* | 28 | 49.65 | SI Trade |
15:50:53 - 23-Jun-25 |
| Unknown* | 97 | 50.025 | SI Trade |
08:21:53 - 23-Jun-25 |
| Unknown* | 96 | 49.60 | SI Trade |
12:36:55 - 19-Jun-25 |
| Unknown* | 107 | 49.90 | SI Trade |
11:24:18 - 19-Jun-25 |
| Unknown* | 59 | 49.35 | SI Trade |
16:24:57 - 18-Jun-25 |
| Unknown* | 9 | 49.35 | SI Trade |
16:23:22 - 18-Jun-25 |
| Unknown* | 56 | 49.35 | SI Trade |
16:15:56 - 18-Jun-25 |