| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
| 4th Jun 2025 (Wed) | 47.45 | 47.45 | 47.45 | 47.45 | 145 |
| 3rd Jun 2025 (Tue) | 47.425 | 47.425 | 47.425 | 47.425 | 334 |
| 2nd Jun 2025 (Mon) | 48.55 | 48.55 | 48.55 | 48.55 | 103 |
| 30th May 2025 (Fri) | 47.45 | 47.45 | 47.45 | 47.45 | 6 |
| 29th May 2025 (Thu) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 28th May 2025 (Wed) | 47.35 | 47.35 | 47.35 | 47.35 | 20 |
| 27th May 2025 (Tue) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 26th May 2025 (Mon) | 47.35 | 47.35 | 47.35 | 47.35 | 5,237 |
| 23rd May 2025 (Fri) | 45.70 | 45.70 | 45.70 | 45.70 | 224 |
| 22nd May 2025 (Thu) | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 21st May 2025 (Wed) | 47.10 | 47.10 | 47.10 | 47.10 | 214 |
| 20th May 2025 (Tue) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 19th May 2025 (Mon) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 16th May 2025 (Fri) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 15th May 2025 (Thu) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 14th May 2025 (Wed) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 13th May 2025 (Tue) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 12th May 2025 (Mon) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 9th May 2025 (Fri) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 8th May 2025 (Thu) | 46.30 | 46.30 | 46.30 | 46.30 | 288 |
| 7th May 2025 (Wed) | 45.80 | 45.80 | 45.80 | 45.80 | 385 |
| 6th May 2025 (Tue) | 44.65 | 44.65 | 44.65 | 44.65 | 62 |
| 5th May 2025 (Mon) | 45.10 | 45.10 | 45.10 | 45.10 | 5,233 |
| 2nd May 2025 (Fri) | 44.95 | 44.95 | 44.95 | 44.95 | 989 |
| 1st May 2025 (Thu) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 30th Apr 2025 (Wed) | 44.60 | 44.60 | 44.60 | 44.60 | 72 |
| 29th Apr 2025 (Tue) | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| 28th Apr 2025 (Mon) | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| 25th Apr 2025 (Fri) | 43.95 | 43.95 | 43.95 | 43.95 | 504 |
| 24th Apr 2025 (Thu) | 42.95 | 42.95 | 42.95 | 42.95 | 523 |
| 23rd Apr 2025 (Wed) | 42.90 | 42.90 | 42.90 | 42.90 | 388 |
| 22nd Apr 2025 (Tue) | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| 21st Apr 2025 (Mon) | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| 18th Apr 2025 (Fri) | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| 17th Apr 2025 (Thu) | 41.85 | 41.85 | 41.85 | 41.85 | 233 |
| 16th Apr 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 105 |
| 15th Apr 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 1,049 |
| 14th Apr 2025 (Mon) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 11th Apr 2025 (Fri) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 10th Apr 2025 (Thu) | 39.75 | 39.75 | 39.75 | 39.75 | 100 |
| 9th Apr 2025 (Wed) | 37.15 | 37.15 | 37.15 | 37.15 | 4,797 |
| 8th Apr 2025 (Tue) | 41.44 | 41.44 | 41.44 | 41.44 | 0 |
| 7th Apr 2025 (Mon) | 41.44 | 41.44 | 41.44 | 41.44 | 0 |