| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 16th Sep 2025 (Tue) | 47.35 | 47.35 | 47.35 | 47.35 | 1 |
| 15th Sep 2025 (Mon) | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| 12th Sep 2025 (Fri) | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| 11th Sep 2025 (Thu) | 46.35 | 46.35 | 46.35 | 46.35 | 3,000 |
| 10th Sep 2025 (Wed) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 9th Sep 2025 (Tue) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 8th Sep 2025 (Mon) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 5th Sep 2025 (Fri) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 4th Sep 2025 (Thu) | 47.30 | 47.30 | 47.30 | 47.30 | 75,000 |
| 3rd Sep 2025 (Wed) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 2nd Sep 2025 (Tue) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 1st Sep 2025 (Mon) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 29th Aug 2025 (Fri) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 28th Aug 2025 (Thu) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 27th Aug 2025 (Wed) | 47.30 | 47.30 | 47.30 | 47.30 | 706 |
| 26th Aug 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 11,500 |
| 25th Aug 2025 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 22nd Aug 2025 (Fri) | 47.20 | 47.20 | 47.20 | 47.20 | 1,250 |
| 21st Aug 2025 (Thu) | 46.60 | 46.60 | 46.60 | 46.60 | 150,000 |
| 20th Aug 2025 (Wed) | 46.60 | 46.60 | 46.60 | 46.60 | 75,000 |
| 19th Aug 2025 (Tue) | 46.60 | 46.60 | 46.60 | 46.60 | 10 |
| 18th Aug 2025 (Mon) | 46.45 | 46.45 | 46.45 | 46.45 | 300 |
| 15th Aug 2025 (Fri) | 47.025 | 47.025 | 47.025 | 47.025 | 27 |
| 14th Aug 2025 (Thu) | 46.90 | 46.90 | 46.90 | 46.90 | 0 |
| 13th Aug 2025 (Wed) | 46.90 | 46.90 | 46.90 | 46.90 | 3,161 |
| 12th Aug 2025 (Tue) | 46.875 | 46.875 | 46.875 | 46.875 | 0 |
| 11th Aug 2025 (Mon) | 46.875 | 46.875 | 46.875 | 46.875 | 0 |
| 8th Aug 2025 (Fri) | 46.875 | 46.875 | 46.875 | 46.875 | 0 |
| 7th Aug 2025 (Thu) | 46.875 | 46.875 | 46.875 | 46.875 | 0 |
| 6th Aug 2025 (Wed) | 46.875 | 46.875 | 46.875 | 46.875 | 0 |
| 5th Aug 2025 (Tue) | 46.875 | 46.875 | 46.875 | 46.875 | 0 |
| 4th Aug 2025 (Mon) | 46.875 | 46.875 | 46.875 | 46.875 | 12,513 |
| 1st Aug 2025 (Fri) | 46.65 | 46.65 | 46.65 | 46.65 | 76 |
| 31st Jul 2025 (Thu) | 47.60 | 47.60 | 47.60 | 47.60 | 2,418 |
| 30th Jul 2025 (Wed) | 48.425 | 48.425 | 48.425 | 48.425 | 357 |
| 29th Jul 2025 (Tue) | 49.275 | 49.275 | 49.275 | 49.275 | 965 |
| 28th Jul 2025 (Mon) | 49.525 | 49.525 | 49.525 | 49.525 | 0 |
| 25th Jul 2025 (Fri) | 49.525 | 49.525 | 49.525 | 49.525 | 97 |
| 24th Jul 2025 (Thu) | 49.625 | 49.625 | 49.625 | 49.625 | 89 |
| 23rd Jul 2025 (Wed) | 48.675 | 48.675 | 48.675 | 48.675 | 0 |
| 22nd Jul 2025 (Tue) | 48.675 | 48.675 | 48.675 | 48.675 | 0 |
| 21st Jul 2025 (Mon) | 48.675 | 48.675 | 48.675 | 48.675 | 0 |
| 18th Jul 2025 (Fri) | 48.675 | 48.675 | 48.675 | 48.675 | 0 |