| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 46.90 | 46.90 | 46.90 | 46.90 | 3,161 |
| 12th Aug 2025 (Tue) | 46.875 | 46.875 | 46.875 | 46.875 | 0 |
| 11th Aug 2025 (Mon) | 46.875 | 46.875 | 46.875 | 46.875 | 0 |
| 8th Aug 2025 (Fri) | 46.875 | 46.875 | 46.875 | 46.875 | 0 |
| 7th Aug 2025 (Thu) | 46.875 | 46.875 | 46.875 | 46.875 | 0 |
| 6th Aug 2025 (Wed) | 46.875 | 46.875 | 46.875 | 46.875 | 0 |
| 5th Aug 2025 (Tue) | 46.875 | 46.875 | 46.875 | 46.875 | 0 |
| 4th Aug 2025 (Mon) | 46.875 | 46.875 | 46.875 | 46.875 | 12,513 |
| 1st Aug 2025 (Fri) | 46.65 | 46.65 | 46.65 | 46.65 | 76 |
| 31st Jul 2025 (Thu) | 47.60 | 47.60 | 47.60 | 47.60 | 2,418 |
| 30th Jul 2025 (Wed) | 48.425 | 48.425 | 48.425 | 48.425 | 357 |
| 29th Jul 2025 (Tue) | 49.275 | 49.275 | 49.275 | 49.275 | 965 |
| 28th Jul 2025 (Mon) | 49.525 | 49.525 | 49.525 | 49.525 | 0 |
| 25th Jul 2025 (Fri) | 49.525 | 49.525 | 49.525 | 49.525 | 97 |
| 24th Jul 2025 (Thu) | 49.625 | 49.625 | 49.625 | 49.625 | 89 |
| 23rd Jul 2025 (Wed) | 48.675 | 48.675 | 48.675 | 48.675 | 0 |
| 22nd Jul 2025 (Tue) | 48.675 | 48.675 | 48.675 | 48.675 | 0 |
| 21st Jul 2025 (Mon) | 48.675 | 48.675 | 48.675 | 48.675 | 0 |
| 18th Jul 2025 (Fri) | 48.675 | 48.675 | 48.675 | 48.675 | 0 |
| 17th Jul 2025 (Thu) | 48.675 | 48.675 | 48.675 | 48.675 | 99 |
| 16th Jul 2025 (Wed) | 49.45 | 49.45 | 49.45 | 49.45 | 10 |
| 15th Jul 2025 (Tue) | 48.525 | 48.525 | 48.525 | 48.525 | 0 |
| 14th Jul 2025 (Mon) | 48.525 | 48.525 | 48.525 | 48.525 | 296 |
| 11th Jul 2025 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 973 |
| 10th Jul 2025 (Thu) | 48.15 | 48.15 | 48.15 | 48.15 | 511 |
| 9th Jul 2025 (Wed) | 48.15 | 48.15 | 48.15 | 48.15 | 23,881 |
| 8th Jul 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 8,241 |
| 7th Jul 2025 (Mon) | 49.975 | 49.975 | 49.975 | 49.975 | 4,368 |
| 4th Jul 2025 (Fri) | 50.10 | 50.10 | 50.10 | 50.10 | 11,317 |
| 3rd Jul 2025 (Thu) | 51.30 | 51.30 | 51.30 | 51.30 | 571 |
| 2nd Jul 2025 (Wed) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 1st Jul 2025 (Tue) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 30th Jun 2025 (Mon) | 50.10 | 50.10 | 50.10 | 50.10 | 240 |
| 27th Jun 2025 (Fri) | 50.20 | 50.20 | 50.20 | 50.20 | 51 |
| 26th Jun 2025 (Thu) | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 25th Jun 2025 (Wed) | 49.95 | 49.95 | 49.95 | 49.95 | 192 |
| 24th Jun 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 23rd Jun 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 409 |
| 20th Jun 2025 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 19th Jun 2025 (Thu) | 49.60 | 49.60 | 49.60 | 49.60 | 203 |
| 18th Jun 2025 (Wed) | 49.35 | 49.35 | 49.35 | 49.35 | 1,516 |
| 17th Jun 2025 (Tue) | 48.95 | 48.95 | 48.95 | 48.95 | 257 |
| 16th Jun 2025 (Mon) | 48.975 | 48.975 | 48.975 | 48.975 | 198 |