| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 48.525 | 48.525 | 48.525 | 48.525 | 296 |
| 11th Jul 2025 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 973 |
| 10th Jul 2025 (Thu) | 48.15 | 48.15 | 48.15 | 48.15 | 511 |
| 9th Jul 2025 (Wed) | 48.15 | 48.15 | 48.15 | 48.15 | 23,881 |
| 8th Jul 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 8,241 |
| 7th Jul 2025 (Mon) | 49.975 | 49.975 | 49.975 | 49.975 | 4,368 |
| 4th Jul 2025 (Fri) | 50.10 | 50.10 | 50.10 | 50.10 | 11,317 |
| 3rd Jul 2025 (Thu) | 51.30 | 51.30 | 51.30 | 51.30 | 571 |
| 2nd Jul 2025 (Wed) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 1st Jul 2025 (Tue) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 30th Jun 2025 (Mon) | 50.10 | 50.10 | 50.10 | 50.10 | 240 |
| 27th Jun 2025 (Fri) | 50.20 | 50.20 | 50.20 | 50.20 | 51 |
| 26th Jun 2025 (Thu) | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 25th Jun 2025 (Wed) | 49.95 | 49.95 | 49.95 | 49.95 | 192 |
| 24th Jun 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 23rd Jun 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 409 |
| 20th Jun 2025 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 19th Jun 2025 (Thu) | 49.60 | 49.60 | 49.60 | 49.60 | 203 |
| 18th Jun 2025 (Wed) | 49.35 | 49.35 | 49.35 | 49.35 | 1,516 |
| 17th Jun 2025 (Tue) | 48.95 | 48.95 | 48.95 | 48.95 | 257 |
| 16th Jun 2025 (Mon) | 48.975 | 48.975 | 48.975 | 48.975 | 198 |
| 13th Jun 2025 (Fri) | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| 12th Jun 2025 (Thu) | 48.95 | 48.95 | 48.95 | 48.95 | 279 |
| 11th Jun 2025 (Wed) | 49.125 | 49.125 | 49.125 | 49.125 | 27 |
| 10th Jun 2025 (Tue) | 49.20 | 49.20 | 49.20 | 49.20 | 400 |
| 9th Jun 2025 (Mon) | 48.75 | 48.75 | 48.75 | 48.75 | 947 |
| 6th Jun 2025 (Fri) | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
| 5th Jun 2025 (Thu) | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
| 4th Jun 2025 (Wed) | 47.45 | 47.45 | 47.45 | 47.45 | 145 |
| 3rd Jun 2025 (Tue) | 47.425 | 47.425 | 47.425 | 47.425 | 334 |
| 2nd Jun 2025 (Mon) | 48.55 | 48.55 | 48.55 | 48.55 | 103 |
| 30th May 2025 (Fri) | 47.45 | 47.45 | 47.45 | 47.45 | 6 |
| 29th May 2025 (Thu) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 28th May 2025 (Wed) | 47.35 | 47.35 | 47.35 | 47.35 | 20 |
| 27th May 2025 (Tue) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 26th May 2025 (Mon) | 47.35 | 47.35 | 47.35 | 47.35 | 5,237 |
| 23rd May 2025 (Fri) | 45.70 | 45.70 | 45.70 | 45.70 | 224 |
| 22nd May 2025 (Thu) | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 21st May 2025 (Wed) | 47.10 | 47.10 | 47.10 | 47.10 | 214 |
| 20th May 2025 (Tue) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 19th May 2025 (Mon) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 16th May 2025 (Fri) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 15th May 2025 (Thu) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |