| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 41.44 | 41.44 | 41.44 | 41.44 | 0 |
| 2nd Apr 2025 (Wed) | 41.44 | 41.44 | 41.44 | 41.44 | 0 |
| 1st Apr 2025 (Tue) | 41.44 | 41.44 | 41.44 | 41.44 | 21 |
| 31st Mar 2025 (Mon) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 28th Mar 2025 (Fri) | 40.80 | 40.80 | 40.80 | 40.80 | 282 |
| 27th Mar 2025 (Thu) | 41.7924 | 41.7924 | 41.7924 | 41.7924 | 0 |
| 26th Mar 2025 (Wed) | 41.7924 | 41.7924 | 41.7924 | 41.7924 | 0 |
| 25th Mar 2025 (Tue) | 41.7924 | 41.7924 | 41.7924 | 41.7924 | 0 |
| 24th Mar 2025 (Mon) | 41.7924 | 41.7924 | 41.7924 | 41.7924 | 0 |
| 21st Mar 2025 (Fri) | 41.7924 | 41.7924 | 41.7924 | 41.7924 | 1 |
| 20th Mar 2025 (Thu) | 41.72 | 41.72 | 41.72 | 41.72 | 35 |
| 19th Mar 2025 (Wed) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 18th Mar 2025 (Tue) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 17th Mar 2025 (Mon) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 14th Mar 2025 (Fri) | 41.20 | 41.20 | 41.20 | 41.20 | 102 |
| 13th Mar 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 12th Mar 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 11th Mar 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 10th Mar 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 23 |
| 7th Mar 2025 (Fri) | 41.48 | 41.48 | 41.48 | 41.48 | 205 |
| 6th Mar 2025 (Thu) | 45.145 | 45.145 | 45.145 | 45.145 | 0 |
| 5th Mar 2025 (Wed) | 45.145 | 45.145 | 45.145 | 45.145 | 0 |
| 4th Mar 2025 (Tue) | 45.145 | 45.145 | 45.145 | 45.145 | 3,749 |
| 3rd Mar 2025 (Mon) | 45.835 | 45.835 | 45.835 | 45.835 | 0 |
| 28th Feb 2025 (Fri) | 45.835 | 45.835 | 45.835 | 45.835 | 0 |
| 27th Feb 2025 (Thu) | 45.835 | 45.835 | 45.835 | 45.835 | 3 |
| 26th Feb 2025 (Wed) | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
| 25th Feb 2025 (Tue) | 46.92 | 46.92 | 46.92 | 46.92 | 1,111 |
| 24th Feb 2025 (Mon) | 46.445 | 46.445 | 46.445 | 46.445 | 0 |
| 21st Feb 2025 (Fri) | 46.445 | 46.445 | 46.445 | 46.445 | 0 |
| 20th Feb 2025 (Thu) | 46.445 | 46.445 | 46.445 | 46.445 | 46 |
| 19th Feb 2025 (Wed) | 48.48 | 48.48 | 48.48 | 48.48 | 0 |
| 18th Feb 2025 (Tue) | 48.48 | 48.48 | 48.48 | 48.48 | 0 |
| 17th Feb 2025 (Mon) | 48.48 | 48.48 | 48.48 | 48.48 | 93 |
| 14th Feb 2025 (Fri) | 49.12 | 49.12 | 49.12 | 49.12 | 0 |
| 13th Feb 2025 (Thu) | 49.12 | 49.12 | 49.12 | 49.12 | 0 |
| 12th Feb 2025 (Wed) | 49.12 | 49.12 | 49.12 | 49.12 | 0 |
| 11th Feb 2025 (Tue) | 49.12 | 49.12 | 49.12 | 49.12 | 126 |
| 10th Feb 2025 (Mon) | 49.235 | 49.235 | 49.235 | 49.235 | 0 |
| 7th Feb 2025 (Fri) | 49.235 | 49.235 | 49.235 | 49.235 | 143 |
| 6th Feb 2025 (Thu) | 48.905 | 48.905 | 48.905 | 48.905 | 6,438 |
| 5th Feb 2025 (Wed) | 48.995 | 48.995 | 48.995 | 48.995 | 0 |
| 4th Feb 2025 (Tue) | 48.995 | 48.995 | 48.995 | 48.995 | 126 |