| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.05 | 49.05 | 49.05 | 49.05 | 4,625 |
| 5th Feb 2026 (Thu) | 49.375 | 49.375 | 49.375 | 49.375 | 0 |
| 4th Feb 2026 (Wed) | 49.375 | 49.375 | 49.375 | 49.375 | 0 |
| 3rd Feb 2026 (Tue) | 49.375 | 49.375 | 49.375 | 49.375 | 421 |
| 2nd Feb 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 1 |
| 30th Jan 2026 (Fri) | 49.75 | 49.75 | 49.75 | 49.75 | 550 |
| 29th Jan 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 647 |
| 28th Jan 2026 (Wed) | 50.30 | 50.30 | 50.30 | 50.30 | 15,000 |
| 27th Jan 2026 (Tue) | 48.85 | 48.85 | 48.85 | 48.85 | 406 |
| 26th Jan 2026 (Mon) | 49.25 | 49.25 | 49.25 | 49.25 | 386 |
| 23rd Jan 2026 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 457 |
| 22nd Jan 2026 (Thu) | 49.10 | 49.10 | 49.10 | 49.10 | 487 |
| 21st Jan 2026 (Wed) | 48.40 | 48.40 | 48.40 | 48.40 | 310 |
| 20th Jan 2026 (Tue) | 49.25 | 49.25 | 49.25 | 49.25 | 244 |
| 19th Jan 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 16th Jan 2026 (Fri) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 15th Jan 2026 (Thu) | 50.30 | 50.30 | 50.30 | 50.30 | 150 |
| 14th Jan 2026 (Wed) | 49.85 | 49.85 | 49.85 | 49.85 | 2 |
| 13th Jan 2026 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 13,000 |
| 12th Jan 2026 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 288 |
| 9th Jan 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 5 |
| 8th Jan 2026 (Thu) | 51.25 | 51.25 | 51.25 | 51.25 | 17,688 |
| 7th Jan 2026 (Wed) | 49.75 | 49.75 | 49.75 | 49.75 | 496 |
| 6th Jan 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 5th Jan 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 33 |
| 2nd Jan 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 1st Jan 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 31st Dec 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 30th Dec 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 30 |
| 29th Dec 2025 (Mon) | 50.70 | 50.70 | 50.70 | 50.70 | 1 |
| 26th Dec 2025 (Fri) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 25th Dec 2025 (Thu) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 24th Dec 2025 (Wed) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 23rd Dec 2025 (Tue) | 49.80 | 49.80 | 49.80 | 49.80 | 4,400 |
| 22nd Dec 2025 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 7,000 |
| 19th Dec 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| 18th Dec 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 4,946 |
| 17th Dec 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 9,727 |
| 16th Dec 2025 (Tue) | 47.95 | 47.95 | 47.95 | 47.95 | 1,229 |
| 15th Dec 2025 (Mon) | 48.35 | 48.35 | 48.35 | 48.35 | 5 |
| 12th Dec 2025 (Fri) | 48.30 | 48.30 | 48.30 | 48.30 | 0 |
| 11th Dec 2025 (Thu) | 48.30 | 48.30 | 48.30 | 48.30 | 5 |
| 10th Dec 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 9th Dec 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 209 |
| 8th Dec 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |