| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 44.65 | 44.65 | 44.65 | 44.65 | 10,000 |
| 16th Mar 2026 (Mon) | 44.65 | 44.65 | 44.65 | 44.65 | 21,152 |
| 13th Mar 2026 (Fri) | 44.35 | 44.35 | 44.35 | 44.35 | 370 |
| 12th Mar 2026 (Thu) | 44.75 | 44.75 | 44.75 | 44.75 | 376 |
| 11th Mar 2026 (Wed) | 45.05 | 45.05 | 45.05 | 45.05 | 51,030 |
| 10th Mar 2026 (Tue) | 45.70 | 45.70 | 45.70 | 45.70 | 417 |
| 9th Mar 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 69,982 |
| 6th Mar 2026 (Fri) | 45.30 | 45.30 | 45.30 | 45.30 | 8,084 |
| 5th Mar 2026 (Thu) | 45.925 | 45.925 | 45.925 | 45.925 | 0 |
| 4th Mar 2026 (Wed) | 45.925 | 45.925 | 45.925 | 45.925 | 406 |
| 3rd Mar 2026 (Tue) | 45.65 | 45.65 | 45.65 | 45.65 | 17,411 |
| 2nd Mar 2026 (Mon) | 47.25 | 47.25 | 47.25 | 47.25 | 11,078 |
| 27th Feb 2026 (Fri) | 47.475 | 47.475 | 47.475 | 47.475 | 81 |
| 26th Feb 2026 (Thu) | 46.80 | 46.80 | 46.80 | 46.80 | 201 |
| 25th Feb 2026 (Wed) | 46.80 | 46.80 | 46.80 | 46.80 | 48,052 |
| 24th Feb 2026 (Tue) | 47.20 | 47.20 | 47.20 | 47.20 | 156 |
| 23rd Feb 2026 (Mon) | 46.70 | 46.70 | 46.70 | 46.70 | 2,927 |
| 20th Feb 2026 (Fri) | 47.40 | 47.40 | 47.40 | 47.40 | 862 |
| 19th Feb 2026 (Thu) | 46.60 | 46.60 | 46.60 | 46.60 | 1,372 |
| 18th Feb 2026 (Wed) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 17th Feb 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 8,462 |
| 16th Feb 2026 (Mon) | 49.55 | 49.55 | 49.55 | 49.55 | 3,664 |
| 13th Feb 2026 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 796 |
| 12th Feb 2026 (Thu) | 49.075 | 49.075 | 49.075 | 49.075 | 284 |
| 11th Feb 2026 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 10th Feb 2026 (Tue) | 50.80 | 50.80 | 50.80 | 50.80 | 7,689 |
| 9th Feb 2026 (Mon) | 50.10 | 50.10 | 50.10 | 50.10 | 18,138 |
| 6th Feb 2026 (Fri) | 49.05 | 49.05 | 49.05 | 49.05 | 4,625 |
| 5th Feb 2026 (Thu) | 49.375 | 49.375 | 49.375 | 49.375 | 0 |
| 4th Feb 2026 (Wed) | 49.375 | 49.375 | 49.375 | 49.375 | 0 |
| 3rd Feb 2026 (Tue) | 49.375 | 49.375 | 49.375 | 49.375 | 421 |
| 2nd Feb 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 1 |
| 30th Jan 2026 (Fri) | 49.75 | 49.75 | 49.75 | 49.75 | 550 |
| 29th Jan 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 647 |
| 28th Jan 2026 (Wed) | 50.30 | 50.30 | 50.30 | 50.30 | 15,000 |
| 27th Jan 2026 (Tue) | 48.85 | 48.85 | 48.85 | 48.85 | 406 |
| 26th Jan 2026 (Mon) | 49.25 | 49.25 | 49.25 | 49.25 | 386 |
| 23rd Jan 2026 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 457 |
| 22nd Jan 2026 (Thu) | 49.10 | 49.10 | 49.10 | 49.10 | 487 |
| 21st Jan 2026 (Wed) | 48.40 | 48.40 | 48.40 | 48.40 | 310 |
| 20th Jan 2026 (Tue) | 49.25 | 49.25 | 49.25 | 49.25 | 244 |
| 19th Jan 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |