| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 50.30 | 50.30 | 50.30 | 50.30 | 150 |
| 14th Jan 2026 (Wed) | 49.85 | 49.85 | 49.85 | 49.85 | 2 |
| 13th Jan 2026 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 13,000 |
| 12th Jan 2026 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 288 |
| 9th Jan 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 5 |
| 8th Jan 2026 (Thu) | 51.25 | 51.25 | 51.25 | 51.25 | 17,688 |
| 7th Jan 2026 (Wed) | 49.75 | 49.75 | 49.75 | 49.75 | 496 |
| 6th Jan 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 5th Jan 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 33 |
| 2nd Jan 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 1st Jan 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 31st Dec 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 30th Dec 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 30 |
| 29th Dec 2025 (Mon) | 50.70 | 50.70 | 50.70 | 50.70 | 1 |
| 26th Dec 2025 (Fri) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 25th Dec 2025 (Thu) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 24th Dec 2025 (Wed) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 23rd Dec 2025 (Tue) | 49.80 | 49.80 | 49.80 | 49.80 | 4,400 |
| 22nd Dec 2025 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 7,000 |
| 19th Dec 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| 18th Dec 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 4,946 |
| 17th Dec 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 9,727 |
| 16th Dec 2025 (Tue) | 47.95 | 47.95 | 47.95 | 47.95 | 1,229 |
| 15th Dec 2025 (Mon) | 48.35 | 48.35 | 48.35 | 48.35 | 5 |
| 12th Dec 2025 (Fri) | 48.30 | 48.30 | 48.30 | 48.30 | 0 |
| 11th Dec 2025 (Thu) | 48.30 | 48.30 | 48.30 | 48.30 | 5 |
| 10th Dec 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 9th Dec 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 209 |
| 8th Dec 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 5th Dec 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 4th Dec 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 1,011 |
| 3rd Dec 2025 (Wed) | 48.45 | 48.45 | 48.45 | 48.45 | 0 |
| 2nd Dec 2025 (Tue) | 48.45 | 48.45 | 48.45 | 48.45 | 2,000 |
| 1st Dec 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 397 |
| 28th Nov 2025 (Fri) | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 27th Nov 2025 (Thu) | 49.95 | 49.95 | 49.95 | 49.95 | 280 |
| 26th Nov 2025 (Wed) | 48.225 | 48.225 | 48.225 | 48.225 | 0 |
| 25th Nov 2025 (Tue) | 48.225 | 48.225 | 48.225 | 48.225 | 0 |
| 24th Nov 2025 (Mon) | 48.225 | 48.225 | 48.225 | 48.225 | 1,139 |
| 21st Nov 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 20th Nov 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 2,010 |
| 19th Nov 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| 18th Nov 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| 17th Nov 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 2,160 |