| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 1st Dec 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 397 |
| 28th Nov 2025 (Fri) | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 27th Nov 2025 (Thu) | 49.95 | 49.95 | 49.95 | 49.95 | 280 |
| 26th Nov 2025 (Wed) | 48.225 | 48.225 | 48.225 | 48.225 | 0 |
| 25th Nov 2025 (Tue) | 48.225 | 48.225 | 48.225 | 48.225 | 0 |
| 24th Nov 2025 (Mon) | 48.225 | 48.225 | 48.225 | 48.225 | 1,139 |
| 21st Nov 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 20th Nov 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 2,010 |
| 19th Nov 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| 18th Nov 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| 17th Nov 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 2,160 |
| 14th Nov 2025 (Fri) | 49.20 | 49.20 | 49.20 | 49.20 | 4,806 |
| 13th Nov 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 12th Nov 2025 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 11th Nov 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 18,375 |
| 10th Nov 2025 (Mon) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 7th Nov 2025 (Fri) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 6th Nov 2025 (Thu) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 5th Nov 2025 (Wed) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 4th Nov 2025 (Tue) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 3rd Nov 2025 (Mon) | 49.80 | 49.80 | 49.80 | 49.80 | 3,389 |
| 31st Oct 2025 (Fri) | 50.10 | 50.10 | 50.10 | 50.10 | 614 |
| 30th Oct 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 107 |
| 29th Oct 2025 (Wed) | 51.70 | 51.70 | 51.70 | 51.70 | 812 |
| 28th Oct 2025 (Tue) | 51.80 | 51.80 | 51.80 | 51.80 | 1,334 |
| 27th Oct 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 24th Oct 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 781 |
| 23rd Oct 2025 (Thu) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 22nd Oct 2025 (Wed) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 21st Oct 2025 (Tue) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 20th Oct 2025 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 17th Oct 2025 (Fri) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 16th Oct 2025 (Thu) | 49.10 | 49.10 | 49.10 | 49.10 | 1,060 |
| 15th Oct 2025 (Wed) | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| 14th Oct 2025 (Tue) | 48.95 | 48.95 | 48.95 | 48.95 | 2,000 |
| 13th Oct 2025 (Mon) | 48.15 | 48.15 | 48.15 | 48.15 | 100 |
| 10th Oct 2025 (Fri) | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| 9th Oct 2025 (Thu) | 46.75 | 46.75 | 46.75 | 46.75 | 11,664 |
| 8th Oct 2025 (Wed) | 46.05 | 46.05 | 46.05 | 46.05 | 1 |
| 7th Oct 2025 (Tue) | 45.975 | 45.975 | 45.975 | 45.975 | 2 |
| 6th Oct 2025 (Mon) | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 3rd Oct 2025 (Fri) | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 2nd Oct 2025 (Thu) | 46.60 | 46.60 | 46.60 | 46.60 | 3 |