Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnpp Qual Eur. (0HEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 590 €192.2074 SI Trade
13:16:02 - 08-Jan-26
Unknown* 180 €192.4632 SI Trade
10:11:56 - 06-Jan-26
Unknown* 175 €189.1362 OTC Trade
12:16:03 - 02-Jan-26
Unknown* 60 €189.0613 OTC Trade
12:09:23 - 02-Jan-26
Unknown* 2,900 €177.1436 SI Trade
13:56:23 - 24-Jul-25
Unknown* 2,900 €0.00 SI Trade
13:56:23 - 24-Jul-25
Unknown* 2,900 €177.179 SI Trade
Negotiated Trade
11:08:26 - 24-Jul-25
Unknown* 2,918 €175.1259 SI Trade
14:13:10 - 01-Jul-25
Unknown* 2,918 €0.00 SI Trade
14:13:10 - 01-Jul-25
Unknown* 80 €167.5918 OTC Trade
14:33:52 - 30-Apr-25
Unknown* 100 €157.2713 OTC Trade
09:42:19 - 10-Apr-25
FTSE 100 Latest
Value10,124.60
Change79.91