Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnpp Qual Eur. (0HEX) Share Price

Price €175.1259 on 11-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HEX Shares
Last Trade: Unknown 2,918.00 at €175.1259
Day's Volume: 0
Last Close: €175.1259
Open: €0.00
ISIN: LU1377382103
Day's Range €0.00 - €0.00
52wk Range: €165.7242 - €181.0264
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnpp Qual Eur. (0HEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,918 €175.1259 SI Trade
14:13:10 - 01-Jul-25
Unknown* 2,918 €0.00 SI Trade
14:13:10 - 01-Jul-25
Unknown* 80 €167.5918 OTC Trade
14:33:52 - 30-Apr-25
Unknown* 100 €157.2713 OTC Trade
09:42:19 - 10-Apr-25
See more Bnpp Qual Eur. trades

Bnpp Qual Eur. (0HEX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 175.1259 175.1259 175.1259 175.1259 0
10th Jul 2025 (Thu) 175.1259 175.1259 175.1259 175.1259 0
9th Jul 2025 (Wed) 175.1259 175.1259 175.1259 175.1259 0
8th Jul 2025 (Tue) 175.1259 175.1259 175.1259 175.1259 0
7th Jul 2025 (Mon) 175.1259 175.1259 175.1259 175.1259 0
4th Jul 2025 (Fri) 175.1259 175.1259 175.1259 175.1259 0
3rd Jul 2025 (Thu) 175.1259 175.1259 175.1259 175.1259 0
2nd Jul 2025 (Wed) 175.1259 175.1259 175.1259 175.1259 0
1st Jul 2025 (Tue) 181.0264 181.0264 181.0264 181.0264 2,918
30th Jun 2025 (Mon) 181.0264 181.0264 181.0264 181.0264 0
27th Jun 2025 (Fri) 181.0264 181.0264 181.0264 181.0264 0
26th Jun 2025 (Thu) 181.0264 181.0264 181.0264 181.0264 0
25th Jun 2025 (Wed) 181.0264 181.0264 181.0264 181.0264 0
24th Jun 2025 (Tue) 181.0264 181.0264 181.0264 181.0264 0
23rd Jun 2025 (Mon) 181.0264 181.0264 181.0264 181.0264 0
20th Jun 2025 (Fri) 181.0264 181.0264 181.0264 181.0264 0
19th Jun 2025 (Thu) 181.0264 181.0264 181.0264 181.0264 0
18th Jun 2025 (Wed) 181.0264 181.0264 181.0264 181.0264 0
17th Jun 2025 (Tue) 181.0264 181.0264 181.0264 181.0264 0
16th Jun 2025 (Mon) 181.0264 181.0264 181.0264 181.0264 0
13th Jun 2025 (Fri) 181.0264 181.0264 181.0264 181.0264 0
See more Bnpp Qual Eur. price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered