Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnpp Qual Eur. (0HEX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 196.04 196.04 196.04 196.04 0
5th Feb 2026 (Thu) 196.04 196.04 196.04 196.04 0
4th Feb 2026 (Wed) 196.04 196.04 196.04 196.04 0
3rd Feb 2026 (Tue) 196.04 196.04 196.04 196.04 0
2nd Feb 2026 (Mon) 196.04 196.04 196.04 196.04 0
30th Jan 2026 (Fri) 196.04 196.04 196.04 196.04 0
29th Jan 2026 (Thu) 196.04 196.04 196.04 196.04 0
28th Jan 2026 (Wed) 196.04 196.04 196.04 196.04 0
27th Jan 2026 (Tue) 196.04 196.04 196.04 196.04 50
26th Jan 2026 (Mon) 194.133 194.133 194.133 194.133 0
23rd Jan 2026 (Fri) 194.133 194.133 194.133 194.133 0
22nd Jan 2026 (Thu) 194.133 194.133 194.133 194.133 0
21st Jan 2026 (Wed) 194.133 194.133 194.133 194.133 0
20th Jan 2026 (Tue) 194.133 194.133 194.133 194.133 0
19th Jan 2026 (Mon) 194.133 194.133 194.133 194.133 0
16th Jan 2026 (Fri) 194.133 194.133 194.133 194.133 0
15th Jan 2026 (Thu) 194.133 194.133 194.133 194.133 0
14th Jan 2026 (Wed) 194.133 194.133 194.133 194.133 0
13th Jan 2026 (Tue) 194.133 194.133 194.133 194.133 465
12th Jan 2026 (Mon) 192.2074 192.2074 192.2074 192.2074 0
9th Jan 2026 (Fri) 192.2074 192.2074 192.2074 192.2074 0
8th Jan 2026 (Thu) 192.2074 192.2074 192.2074 192.2074 590
7th Jan 2026 (Wed) 192.4632 192.4632 192.4632 192.4632 0
6th Jan 2026 (Tue) 192.4632 192.4632 192.4632 192.4632 180
5th Jan 2026 (Mon) 177.1436 177.1436 177.1436 177.1436 0
2nd Jan 2026 (Fri) 177.1436 177.1436 177.1436 177.1436 235
1st Jan 2026 (Thu) 177.1436 177.1436 177.1436 177.1436 0
31st Dec 2025 (Wed) 177.1436 177.1436 177.1436 177.1436 0
30th Dec 2025 (Tue) 177.1436 177.1436 177.1436 177.1436 0
29th Dec 2025 (Mon) 177.1436 177.1436 177.1436 177.1436 0
26th Dec 2025 (Fri) 177.1436 177.1436 177.1436 177.1436 0
25th Dec 2025 (Thu) 177.1436 177.1436 177.1436 177.1436 0
24th Dec 2025 (Wed) 177.1436 177.1436 177.1436 177.1436 0
23rd Dec 2025 (Tue) 177.1436 177.1436 177.1436 177.1436 0
22nd Dec 2025 (Mon) 177.1436 177.1436 177.1436 177.1436 0
19th Dec 2025 (Fri) 177.1436 177.1436 177.1436 177.1436 0
18th Dec 2025 (Thu) 177.1436 177.1436 177.1436 177.1436 0
17th Dec 2025 (Wed) 177.1436 177.1436 177.1436 177.1436 0
16th Dec 2025 (Tue) 177.1436 177.1436 177.1436 177.1436 0
15th Dec 2025 (Mon) 177.1436 177.1436 177.1436 177.1436 0
12th Dec 2025 (Fri) 177.1436 177.1436 177.1436 177.1436 0
11th Dec 2025 (Thu) 177.1436 177.1436 177.1436 177.1436 0
10th Dec 2025 (Wed) 177.1436 177.1436 177.1436 177.1436 0
9th Dec 2025 (Tue) 177.1436 177.1436 177.1436 177.1436 0
8th Dec 2025 (Mon) 177.1436 177.1436 177.1436 177.1436 0
FTSE 100 Latest
Value10,369.75
Change60.53