Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Qual Eur. Share Price (0HEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.930on 23-07-2019 at 8:19:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEX Shares
Sponsored Financial Content
Last Trade: Unknown 65,000 at €119.930
Day's Volume: 0
Last Close: €119.930
Open: €0.00
ISIN: LU1377382103
Day's Range €0.00 - €0.00
52wk Range: €105.32 - €121.80
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Qual Eur. (0HEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*65,000119.930Ordinary
Deletion
Delayed publication
Historical
11:50:19 - 15-Jul-19
Unknown*-65,0000.00Ordinary
Delayed publication
Historical
11:50:19 - 15-Jul-19
Unknown*65,0000.00Ordinary
Delayed publication
Historical
11:50:19 - 15-Jul-19

Share Price History for Bnpp Qual Eur.

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.000.000.00119.9300
19th Jul 2019 (Fri)0.000.000.00119.9300
18th Jul 2019 (Thu)0.000.000.00119.9300
17th Jul 2019 (Wed)0.000.000.00119.9300
16th Jul 2019 (Tue)0.000.000.00119.1590
15th Jul 2019 (Mon)0.000.000.00119.1590
12th Jul 2019 (Fri)0.000.000.00119.1590
11th Jul 2019 (Thu)0.000.000.00119.1590
10th Jul 2019 (Wed)0.000.000.00119.1590
9th Jul 2019 (Tue)0.000.000.00119.1590
8th Jul 2019 (Mon)0.000.000.00119.1590
5th Jul 2019 (Fri)0.000.000.00119.1590
4th Jul 2019 (Thu)0.000.000.00119.1590
3rd Jul 2019 (Wed)0.000.000.00119.1590
2nd Jul 2019 (Tue)0.000.000.00119.1590
1st Jul 2019 (Mon)0.000.000.00119.1590
28th Jun 2019 (Fri)0.000.000.00119.1590
27th Jun 2019 (Thu)0.000.000.00119.1590
26th Jun 2019 (Wed)0.000.000.00119.1590
25th Jun 2019 (Tue)0.000.000.00119.1590
24th Jun 2019 (Mon)0.000.000.00119.1590

News about Bnpp Qual Eur. (0HEX)

FTSE 100 Latest
Value7,555.16
Change40.23


Login to your account

Forgot Password?

Not Registered