| Price | 101.16on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEX Shares | |
| Last Trade: | Unknown 6,100 at €109.217 |
| Day's Volume: | 0 |
| Last Close: | €101.16 |
| Open: | €101.16 |
| ISIN: | LU1377382103 |
| Day's Range | €119.52 - €119.52 |
| 52wk Range: | €92.542 - €123.529 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Qual Eur. (0HEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,100 | 109.217 | Ordinary Delayed publication Historical | 13:14:04 - 18-May-20 |
| Unknown* | 6,100 | 0.00 | Ordinary | 13:14:04 - 18-May-20 |
| Unknown* | 8,800 | 123.346 | Ordinary Delayed publication Historical | 10:01:44 - 10-Dec-19 |
| Unknown* | -8,800 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:01:44 - 10-Dec-19 |
| Unknown* | 9,000 | 123.184 | Ordinary Delayed publication Historical | 13:49:56 - 05-Dec-19 |
| Unknown* | 165,000 | 120.431 | Ordinary Delayed publication Historical | 12:00:55 - 24-Sep-19 |
| Unknown* | -165,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 12:00:55 - 24-Sep-19 |
| Unknown* | 11,000 | 120.500 | Ordinary Delayed publication Historical | 10:55:25 - 12-Sep-19 |
| Unknown* | 165,000 | 0.00 | Ordinary | 12:00:55 - 24-Sep-19 |
| Unknown* | 11,000 | 120.500 | Ordinary Delayed publication Historical | 10:55:25 - 12-Sep-19 |
Share Price History for Bnpp Qual Eur. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 101.16 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 101.16 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 101.16 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 101.16 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 101.16 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 101.16 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 101.16 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 101.16 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 101.16 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 101.16 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 101.16 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 101.16 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 101.16 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 101.16 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 101.16 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 101.16 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 101.16 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 101.16 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 101.16 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 101.16 | 0.00 | 0.00 | 0 | |
