Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Qual Eur. Share Price (0HEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.945on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEX Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at €148.945
Day's Volume: 0
Last Close: €148.945
Open: €101.16
ISIN: LU1377382103
Day's Range €119.52 - €119.52
52wk Range: €109.217 - €148.945
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Qual Eur. (0HEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,000148.945Ordinary
Delayed publication
Historical
13:26:56 - 01-Jun-21
Unknown*5,507147.971Ordinary
Delayed publication
Historical
14:08:08 - 25-May-21
Unknown*5,0000.00Ordinary
13:26:56 - 01-Jun-21
Unknown*5,507147.971Ordinary
Delayed publication
Historical
14:08:08 - 25-May-21
Unknown*9,000137.846Ordinary
Delayed publication
Historical
11:42:01 - 25-Mar-21
Unknown*5,5070.00Ordinary
17:08:08 - 25-May-21
Unknown*5,5070.00Ordinary
14:08:08 - 25-May-21
Unknown*9,000137.846Ordinary
Delayed publication
Historical
11:42:01 - 25-Mar-21
Unknown*9,0000.00Ordinary
11:42:01 - 25-Mar-21
Unknown*5,793121.303Ordinary
Delayed publication
Historical
13:17:55 - 12-Aug-20

Share Price History for Bnpp Qual Eur.

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000

News about Bnpp Qual Eur. (0HEX)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered