Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Qual Eur. Share Price (0HEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.46on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEX Shares
Last Trade: Unknown 24,786 at €118.285
Day's Volume: 0
Last Close: €121.46
Open: €0.00
ISIN: LU1377382103
Day's Range €0.00 - €0.00
52wk Range: €106.14 - €121.46
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Qual Eur. (0HEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24,786118.28515:55:28 - 8-Oct-18
Unknown*24,786118.28510:19:14 - 13-Aug-18

Share Price History for Bnpp Qual Eur.

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00121.460
10th Aug 2018 (Fri)0.000.000.00121.460
9th Aug 2018 (Thu)0.000.000.00121.460
8th Aug 2018 (Wed)0.000.000.00121.460
7th Aug 2018 (Tue)0.000.000.00121.460
6th Aug 2018 (Mon)0.000.000.00121.460
3rd Aug 2018 (Fri)0.000.000.00121.460
2nd Aug 2018 (Thu)0.000.000.00121.460
1st Aug 2018 (Wed)0.000.000.00121.460
31st Jul 2018 (Tue)0.000.000.00121.460
30th Jul 2018 (Mon)0.000.000.00121.460
27th Jul 2018 (Fri)0.000.000.00121.460
26th Jul 2018 (Thu)0.000.000.00121.460
25th Jul 2018 (Wed)0.000.000.00121.460
24th Jul 2018 (Tue)0.000.000.00121.460
23rd Jul 2018 (Mon)0.000.000.00121.460
20th Jul 2018 (Fri)0.000.000.00121.460
19th Jul 2018 (Thu)0.000.000.00121.460
18th Jul 2018 (Wed)0.000.000.00121.460
17th Jul 2018 (Tue)0.000.000.00121.460
16th Jul 2018 (Mon)0.000.000.00121.460

News about Bnpp Qual Eur. (0HEX)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered