| Price | 123.346on 29-01-2020 at 14:47:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEX Shares | |
| Last Trade: | Unknown 8,800 at €123.346 |
| Day's Volume: | 0 |
| Last Close: | €123.346 |
| Open: | €0.00 |
| ISIN: | LU1377382103 |
| Day's Range | €119.52 - €119.52 |
| 52wk Range: | €110.300 - €123.529 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Qual Eur. (0HEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,800 | 123.346 | Ordinary Delayed publication Historical | 10:01:44 - 10-Dec-19 |
| Unknown* | -8,800 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:01:44 - 10-Dec-19 |
| Unknown* | 9,000 | 123.184 | Ordinary Delayed publication Historical | 13:49:56 - 05-Dec-19 |
| Unknown* | 165,000 | 120.431 | Ordinary Delayed publication Historical | 12:00:55 - 24-Sep-19 |
| Unknown* | -165,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 12:00:55 - 24-Sep-19 |
| Unknown* | 11,000 | 120.500 | Ordinary Delayed publication Historical | 10:55:25 - 12-Sep-19 |
| Unknown* | 165,000 | 0.00 | Ordinary | 12:00:55 - 24-Sep-19 |
| Unknown* | 11,000 | 120.500 | Ordinary Delayed publication Historical | 10:55:25 - 12-Sep-19 |
| Unknown* | -11,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:55:25 - 12-Sep-19 |
| Unknown* | 11,000 | 0.00 | Ordinary | 10:55:25 - 12-Sep-19 |
Share Price History for Bnpp Qual Eur. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
