| Price | 113.20on 19-04-2018 at 16:30:00 |
|---|---|
| Change | -0.68 0.60% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEX Shares | |
| Last Trade: | Unknown 20 at €107.71 |
| Day's Volume: | 0 |
| Last Close: | €113.88 |
| Open: | €0.00 |
| ISIN: | LU1377382103 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €106.14 - €113.88 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Qual Eur. (0HEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 107.71 | 17:46:55 - 2-Jun-18 | |
| Unknown* | 20 | 107.71 | 17:46:55 - 2-Jun-18 | |
Share Price History for Bnpp Qual Eur. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 108.36 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 108.98 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 109.30 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 109.04 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 109.04 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 108.06 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 108.74 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 108.88 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 110.48 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 110.08 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 109.64 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 110.38 | 0 |
