Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Qual Eur. Share Price (0HEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.917on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEX Shares
Last Trade: Unknown 13,100 at €109.767
Day's Volume: 0
Last Close: €117.917
Open: €0.00
ISIN: LU1377382103
Day's Range €0.00 - €0.00
52wk Range: €106.14 - €121.46
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Qual Eur. (0HEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13,100109.767Ordinary
Deletion
Delayed publication
Historical
09:32:05 - 19-Oct-18
Unknown*-13,1000.00Ordinary
Delayed publication
Historical
09:32:05 - 19-Oct-18
Unknown*5,000109.767Ordinary
Deletion
Delayed publication
Historical
08:29:30 - 19-Oct-18
Unknown*-5,0000.00Ordinary
Delayed publication
Historical
08:29:30 - 19-Oct-18
Unknown*3,154109.767Ordinary
Delayed publication
Historical
10:39:22 - 19-Oct-18
Unknown*13,1000.0009:32:05 - 19-Oct-18
Unknown*5,0000.00Ordinary
Delayed publication
Historical
08:29:30 - 19-Oct-18
Unknown*4,869113.055Ordinary
Deletion
Delayed publication
Historical
10:27:22 - 10-Sep-18
Unknown*-4,8690.00Ordinary
Delayed publication
Historical
10:27:22 - 10-Sep-18

Share Price History for Bnpp Qual Eur.

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.00117.9170
18th Oct 2018 (Thu)0.000.000.00117.9170
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00117.9170
15th Oct 2018 (Mon)0.000.000.00117.9170
12th Oct 2018 (Fri)0.000.000.00117.9170
11th Oct 2018 (Thu)0.000.000.00117.9170
10th Oct 2018 (Wed)0.000.000.00117.9170
9th Oct 2018 (Tue)0.000.000.00117.9174,869
8th Oct 2018 (Mon)0.000.000.00117.9170
5th Oct 2018 (Fri)0.000.000.00117.9170
4th Oct 2018 (Thu)0.000.000.00117.9170
3rd Oct 2018 (Wed)0.000.000.00121.460
2nd Oct 2018 (Tue)0.000.000.00121.460
1st Oct 2018 (Mon)0.000.000.00121.460
28th Sep 2018 (Fri)0.000.000.00121.460
27th Sep 2018 (Thu)0.000.000.00121.460
26th Sep 2018 (Wed)0.000.000.00121.460
25th Sep 2018 (Tue)0.000.000.00121.460
24th Sep 2018 (Mon)0.000.000.00121.460

News about Bnpp Qual Eur. (0HEX)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered