| Price | 117.917on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEX Shares | |
| Last Trade: | Unknown 13,100 at €109.767 |
| Day's Volume: | 0 |
| Last Close: | €117.917 |
| Open: | €0.00 |
| ISIN: | LU1377382103 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €106.14 - €121.46 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Qual Eur. (0HEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,100 | 109.767 | Ordinary Deletion Delayed publication Historical | 09:32:05 - 19-Oct-18 |
| Unknown* | -13,100 | 0.00 | Ordinary Delayed publication Historical | 09:32:05 - 19-Oct-18 |
| Unknown* | 5,000 | 109.767 | Ordinary Deletion Delayed publication Historical | 08:29:30 - 19-Oct-18 |
| Unknown* | -5,000 | 0.00 | Ordinary Delayed publication Historical | 08:29:30 - 19-Oct-18 |
| Unknown* | 3,154 | 109.767 | Ordinary Delayed publication Historical | 10:39:22 - 19-Oct-18 |
| Unknown* | 13,100 | 0.00 | 09:32:05 - 19-Oct-18 | |
| Unknown* | 5,000 | 0.00 | Ordinary Delayed publication Historical | 08:29:30 - 19-Oct-18 |
| Unknown* | 4,869 | 113.055 | Ordinary Deletion Delayed publication Historical | 10:27:22 - 10-Sep-18 |
| Unknown* | -4,869 | 0.00 | Ordinary Delayed publication Historical | 10:27:22 - 10-Sep-18 |
Share Price History for Bnpp Qual Eur. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 117.917 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 117.917 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 117.917 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 117.917 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 117.917 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 117.917 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 117.917 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 117.917 | 4,869 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 117.917 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 117.917 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 117.917 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 121.46 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 121.46 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 121.46 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 121.46 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 121.46 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 121.46 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 121.46 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 121.46 | 0 |
