Bnpp Qual Eur. Share Price (0HEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.16on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEX Shares
Sponsored Financial Content
Last Trade: Unknown 6,100 at €109.217
Day's Volume: 0
Last Close: €101.16
Open: €101.16
ISIN: LU1377382103
Day's Range €119.52 - €119.52
52wk Range: €92.542 - €123.529
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Qual Eur. (0HEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,100109.217Ordinary
Delayed publication
Historical
13:14:04 - 18-May-20
Unknown*6,1000.00Ordinary
13:14:04 - 18-May-20
Unknown*8,800123.346Ordinary
Delayed publication
Historical
10:01:44 - 10-Dec-19
Unknown*-8,8000.00Ordinary
Deletion
Delayed publication
Historical
10:01:44 - 10-Dec-19
Unknown*9,000123.184Ordinary
Delayed publication
Historical
13:49:56 - 05-Dec-19
Unknown*165,000120.431Ordinary
Delayed publication
Historical
12:00:55 - 24-Sep-19
Unknown*-165,0000.00Ordinary
Deletion
Delayed publication
Historical
12:00:55 - 24-Sep-19
Unknown*11,000120.500Ordinary
Delayed publication
Historical
10:55:25 - 12-Sep-19
Unknown*165,0000.00Ordinary
12:00:55 - 24-Sep-19
Unknown*11,000120.500Ordinary
Delayed publication
Historical
10:55:25 - 12-Sep-19

Share Price History for Bnpp Qual Eur.

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)101.160.000.000
3rd Jun 2020 (Wed)101.160.000.000
2nd Jun 2020 (Tue)101.160.000.000
1st Jun 2020 (Mon)101.160.000.000
29th May 2020 (Fri)101.160.000.000
28th May 2020 (Thu)101.160.000.000
27th May 2020 (Wed)101.160.000.000
26th May 2020 (Tue)101.160.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)101.160.000.000
21st May 2020 (Thu)101.160.000.000
20th May 2020 (Wed)101.160.000.000
19th May 2020 (Tue)101.160.000.000
18th May 2020 (Mon)101.160.000.000
15th May 2020 (Fri)101.160.000.000
14th May 2020 (Thu)101.160.000.000
13th May 2020 (Wed)101.160.000.000
12th May 2020 (Tue)101.160.000.000
11th May 2020 (Mon)101.160.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)101.160.000.000
6th May 2020 (Wed)101.160.000.000

News about Bnpp Qual Eur. (0HEX)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered