| Price | 122.54on 22-11-2019 at 12:54:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEX Shares | |
| Last Trade: | Unknown 5,000 at €0.00 |
| Day's Volume: | 0 |
| Last Close: | €122.54 |
| Open: | €0.00 |
| ISIN: | LU1377382103 |
| Day's Range | €122.54 - €122.54 |
| 52wk Range: | €105.32 - €122.54 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Qual Eur. (0HEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 0.00 | Ordinary | 11:59:02 - 20-Nov-19 |
| Unknown* | 7,600 | 122.446 | Ordinary Delayed publication Historical | 13:48:41 - 18-Nov-19 |
| Unknown* | -7,600 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:48:41 - 18-Nov-19 |
| Unknown* | 65,000 | 122.437 | Ordinary Delayed publication Historical | 13:29:35 - 07-Nov-19 |
| Unknown* | 7,600 | 0.00 | Ordinary | 13:48:41 - 18-Nov-19 |
| Unknown* | 65,000 | 122.437 | Ordinary Delayed publication Historical | 13:29:35 - 07-Nov-19 |
| Unknown* | -65,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:29:35 - 07-Nov-19 |
| Unknown* | 165,000 | 120.431 | Ordinary Delayed publication Historical | 12:00:55 - 24-Sep-19 |
| Unknown* | 65,000 | 0.00 | Ordinary | 13:29:35 - 07-Nov-19 |
| Unknown* | 165,000 | 120.431 | Ordinary Delayed publication Historical | 12:00:55 - 24-Sep-19 |
Share Price History for Bnpp Qual Eur. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
