Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Qual Eur. Share Price (0HEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.46on 19-06-2018 at 9:28:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEX Shares
Last Trade: Unknown 5,819 at €120.012
Day's Volume: 0
Last Close: €121.46
Open: €0.00
ISIN: LU1377382103
Day's Range €0.00 - €0.00
52wk Range: €106.14 - €121.46
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Qual Eur. (0HEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,819120.012Ordinary
Deletion
Delayed publication
Historical
13:12:11 - 6-Dec-18
Unknown*-5,8190.0012:06:44 - 6-Nov-18
Unknown*5,8190.0012:06:44 - 6-Nov-18

Share Price History for Bnpp Qual Eur.

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.00121.460
15th Jun 2018 (Fri)0.000.000.00121.460
14th Jun 2018 (Thu)0.000.000.00121.460
13th Jun 2018 (Wed)0.000.000.00121.460
12th Jun 2018 (Tue)0.000.000.00121.460
11th Jun 2018 (Mon)0.000.000.00121.460
8th Jun 2018 (Fri)0.000.000.00121.460
7th Jun 2018 (Thu)0.000.000.00121.460
6th Jun 2018 (Wed)0.000.000.00121.460
5th Jun 2018 (Tue)0.000.000.00121.460
4th Jun 2018 (Mon)0.000.000.00121.460
1st Jun 2018 (Fri)0.000.000.00121.460
31st May 2018 (Thu)0.000.000.00121.460
30th May 2018 (Wed)0.000.000.00121.460
29th May 2018 (Tue)0.000.000.00121.460
28th May 2018 (Mon)0.000.000.00121.460
25th May 2018 (Fri)0.000.000.00121.460
24th May 2018 (Thu)0.000.000.00121.460
23rd May 2018 (Wed)0.000.000.00121.460
22nd May 2018 (Tue)0.000.000.00121.440
21st May 2018 (Mon)0.000.000.00121.1611,209

News about Bnpp Qual Eur. (0HEX)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered