| Price | 148.945on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5,000 at €148.945 |
| Day's Volume: | 0 |
| Last Close: | €148.945 |
| Open: | €101.16 |
| ISIN: | LU1377382103 |
| Day's Range | €119.52 - €119.52 |
| 52wk Range: | €121.303 - €148.945 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Qual Eur. (0HEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 148.945 | Ordinary Delayed publication Historical | 13:26:56 - 01-Jun-21 |
| Unknown* | 5,507 | 147.971 | Ordinary Delayed publication Historical | 14:08:08 - 25-May-21 |
| Unknown* | 5,000 | 0.00 | Ordinary | 13:26:56 - 01-Jun-21 |
| Unknown* | 5,507 | 147.971 | Ordinary Delayed publication Historical | 14:08:08 - 25-May-21 |
| Unknown* | 9,000 | 137.846 | Ordinary Delayed publication Historical | 11:42:01 - 25-Mar-21 |
| Unknown* | 5,507 | 0.00 | Ordinary | 17:08:08 - 25-May-21 |
| Unknown* | 5,507 | 0.00 | Ordinary | 14:08:08 - 25-May-21 |
| Unknown* | 9,000 | 137.846 | Ordinary Delayed publication Historical | 11:42:01 - 25-Mar-21 |
| Unknown* | 9,000 | 0.00 | Ordinary | 11:42:01 - 25-Mar-21 |
| Unknown* | 5,793 | 121.303 | Ordinary Delayed publication Historical | 13:17:55 - 12-Aug-20 |
Share Price History for Bnpp Qual Eur. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
