Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Qual Eur. Share Price (0HEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.20on 19-04-2018 at 16:30:00
Change -0.68 0.60%
Buy 0.00
Sell 0.00
Buy / Sell 0HEX Shares
Last Trade: Unknown 20 at €107.71
Day's Volume: 0
Last Close: €113.88
Open: €0.00
ISIN: LU1377382103
Day's Range €0.00 - €0.00
52wk Range: €106.14 - €113.88
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Qual Eur. (0HEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20107.7117:46:55 - 2-Jun-18
Unknown*20107.7117:46:55 - 2-Jun-18

Share Price History for Bnpp Qual Eur.

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00108.360
5th Apr 2018 (Thu)0.000.000.00108.980
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00109.300
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00109.040
29th Mar 2018 (Thu)0.000.000.00109.040
28th Mar 2018 (Wed)0.000.000.00108.060
27th Mar 2018 (Tue)0.000.000.00108.740
26th Mar 2018 (Mon)0.000.000.00108.880
23rd Mar 2018 (Fri)0.000.000.00110.480
22nd Mar 2018 (Thu)0.000.000.00110.080
21st Mar 2018 (Wed)0.000.000.00109.640
20th Mar 2018 (Tue)0.000.000.00110.380

News about Bnpp Qual Eur. (0HEX)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered