Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnpp Qual Eur. (0HEX) Share Price

Price €181.0264 on 04-06-2025 at 18:36:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HEX Shares
Last Trade: Unknown 80.00 at €167.5918
Day's Volume: 0
Last Close: €181.0264
Open: €0.00
ISIN: LU1377382103
Day's Range €0.00 - €0.00
52wk Range: €165.7242 - €181.0264
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnpp Qual Eur. (0HEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 €167.5918 OTC Trade
14:33:52 - 30-Apr-25
Unknown* 100 €157.2713 OTC Trade
09:42:19 - 10-Apr-25
See more Bnpp Qual Eur. trades

Bnpp Qual Eur. (0HEX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 181.0264 181.0264 181.0264 181.0264 0
3rd Jun 2025 (Tue) 181.0264 181.0264 181.0264 181.0264 0
2nd Jun 2025 (Mon) 181.0264 181.0264 181.0264 181.0264 0
30th May 2025 (Fri) 181.0264 181.0264 181.0264 181.0264 0
29th May 2025 (Thu) 181.0264 181.0264 181.0264 181.0264 0
28th May 2025 (Wed) 181.0264 181.0264 181.0264 181.0264 0
27th May 2025 (Tue) 181.0264 181.0264 181.0264 181.0264 0
26th May 2025 (Mon) 181.0264 181.0264 181.0264 181.0264 0
23rd May 2025 (Fri) 181.0264 181.0264 181.0264 181.0264 0
22nd May 2025 (Thu) 181.0264 181.0264 181.0264 181.0264 0
21st May 2025 (Wed) 181.0264 181.0264 181.0264 181.0264 0
20th May 2025 (Tue) 181.0264 181.0264 181.0264 181.0264 0
19th May 2025 (Mon) 181.0264 181.0264 181.0264 181.0264 0
16th May 2025 (Fri) 181.0264 181.0264 181.0264 181.0264 0
15th May 2025 (Thu) 181.0264 181.0264 181.0264 181.0264 0
14th May 2025 (Wed) 181.0264 181.0264 181.0264 181.0264 0
13th May 2025 (Tue) 181.0264 181.0264 181.0264 181.0264 0
12th May 2025 (Mon) 181.0264 181.0264 181.0264 181.0264 0
9th May 2025 (Fri) 181.0264 181.0264 181.0264 181.0264 0
8th May 2025 (Thu) 181.0264 181.0264 181.0264 181.0264 0
7th May 2025 (Wed) 181.0264 181.0264 181.0264 181.0264 0
6th May 2025 (Tue) 181.0264 181.0264 181.0264 181.0264 0
5th May 2025 (Mon) 181.0264 181.0264 181.0264 181.0264 0
See more Bnpp Qual Eur. price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered