Bnpp Qual Eur. Share Price (0HEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.500on 20-09-2019 at 11:01:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEX Shares
Sponsored Financial Content
Last Trade: Unknown 11,000 at €120.500
Day's Volume: 0
Last Close: €120.500
Open: €0.00
ISIN: LU1377382103
Day's Range €119.52 - €119.52
52wk Range: €105.32 - €121.80
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Qual Eur. (0HEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,000120.500Ordinary
Delayed publication
Historical
10:55:25 - 12-Sep-19
Unknown*-11,0000.00Ordinary
Deletion
Delayed publication
Historical
10:55:25 - 12-Sep-19
Unknown*11,0000.00Ordinary
10:55:25 - 12-Sep-19
Unknown*65,000119.930Ordinary
Delayed publication
Historical
11:50:19 - 15-Jul-19
Unknown*-65,0000.00Ordinary
Deletion
Delayed publication
Historical
11:50:19 - 15-Jul-19
Unknown*85,000119.159Ordinary
Delayed publication
Historical
13:34:17 - 11-Jun-19
Unknown*65,0000.00Ordinary
11:50:19 - 15-Jul-19
Unknown*-85,0000.00Ordinary
Deletion
Delayed publication
Historical
13:34:17 - 11-Jun-19
Unknown*85,000119.183Ordinary
Delayed publication
Historical
13:34:14 - 11-Jun-19
Unknown*6,000116.740Ordinary
Delayed publication
Historical
13:42:36 - 03-Jun-19

Share Price History for Bnpp Qual Eur.

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Bnpp Qual Eur. (0HEX)

FTSE 100 Latest
Value7,353.97
Change-2.45


Login to your account

Forgot Password?

Not Registered