Bnpp Qual Eur. Share Price (0HEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.346on 29-01-2020 at 14:47:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEX Shares
Sponsored Financial Content
Last Trade: Unknown 8,800 at €123.346
Day's Volume: 0
Last Close: €123.346
Open: €0.00
ISIN: LU1377382103
Day's Range €119.52 - €119.52
52wk Range: €110.300 - €123.529
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Qual Eur. (0HEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,800123.346Ordinary
Delayed publication
Historical
10:01:44 - 10-Dec-19
Unknown*-8,8000.00Ordinary
Deletion
Delayed publication
Historical
10:01:44 - 10-Dec-19
Unknown*9,000123.184Ordinary
Delayed publication
Historical
13:49:56 - 05-Dec-19
Unknown*165,000120.431Ordinary
Delayed publication
Historical
12:00:55 - 24-Sep-19
Unknown*-165,0000.00Ordinary
Deletion
Delayed publication
Historical
12:00:55 - 24-Sep-19
Unknown*11,000120.500Ordinary
Delayed publication
Historical
10:55:25 - 12-Sep-19
Unknown*165,0000.00Ordinary
12:00:55 - 24-Sep-19
Unknown*11,000120.500Ordinary
Delayed publication
Historical
10:55:25 - 12-Sep-19
Unknown*-11,0000.00Ordinary
Deletion
Delayed publication
Historical
10:55:25 - 12-Sep-19
Unknown*11,0000.00Ordinary
10:55:25 - 12-Sep-19

Share Price History for Bnpp Qual Eur.

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Bnpp Qual Eur. (0HEX)

FTSE 100 Latest
Value7,491.18
Change10.49


Login to your account

Forgot Password?

Not Registered