Price | 137.846on 16-04-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HEX Shares |
Last Trade: | Unknown 9,000 at €137.846 |
Day's Volume: | 0 |
Last Close: | €137.846 |
Open: | €101.16 |
ISIN: | LU1377382103 |
Day's Range | €119.52 - €119.52 |
52wk Range: | €101.16 - €137.846 |
Market Capitalisation: | €0.00 |
VWAP: | €0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Bnpp Qual Eur. (0HEX) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 9,000 | 137.846 | Ordinary Delayed publication Historical | 11:42:01 - 25-Mar-21 |
Unknown* | 9,000 | 0.00 | Ordinary | 11:42:01 - 25-Mar-21 |
Unknown* | 5,793 | 121.303 | Ordinary Delayed publication Historical | 13:17:55 - 12-Aug-20 |
Unknown* | 5,793 | 121.303 | Ordinary Delayed publication Historical | 13:17:55 - 12-Aug-20 |
Unknown* | 5,793 | 121.303 | Ordinary Delayed publication Historical | 13:17:55 - 12-Aug-20 |
Unknown* | 5,793 | 121.303 | Ordinary Delayed publication Historical | 13:17:55 - 12-Aug-20 |
Unknown* | 5,793 | 121.303 | Ordinary Delayed publication Historical | 13:17:55 - 12-Aug-20 |
Unknown* | 5,793 | 121.303 | Ordinary Delayed publication Historical | 13:17:55 - 12-Aug-20 |
Unknown* | 5,793 | 121.303 | Ordinary Delayed publication Historical | 13:17:55 - 12-Aug-20 |
Unknown* | 5,793 | 121.303 | Ordinary Delayed publication Historical | 13:17:55 - 12-Aug-20 |
Share Price History for Bnpp Qual Eur. |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 |