| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $9.60 | OTC Trade |
16:03:32 - 05-Jun-25 |
| Unknown* | 1 | $9.5888 | Cross OTC Trade |
15:31:45 - 05-Jun-25 |
| Unknown* | 80 | $9.514759 | Currency Conversion Negotiated Trade |
15:19:51 - 05-Jun-25 |
| Unknown* | 1 | $9.51 | OTC Trade |
15:03:07 - 05-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:59:36 - 05-Jun-25 |
| Unknown* | 5 | $9.48 | OTC Trade |
14:59:36 - 05-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:59:36 - 05-Jun-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:53:35 - 05-Jun-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
14:52:51 - 05-Jun-25 |
| Unknown* | 20 | $9.51 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 1 | $9.51 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 2 | $9.62 | OTC Trade |
14:42:20 - 05-Jun-25 |
| Unknown* | 4 | $9.69 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 20 | $9.69 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 2 | $9.69 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 2 | $9.69 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 2 | $9.69 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 41 | $9.69 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 11 | $9.69 | OTC Trade |
14:30:48 - 05-Jun-25 |
| Unknown* | 3 | $9.69 | OTC Trade |
14:30:48 - 05-Jun-25 |
| Unknown* | 30 | $9.63 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 1 | $9.69 | OTC Trade |
12:51:24 - 05-Jun-25 |
| Unknown* | 399 | $9.675 | OTC Trade |
19:11:45 - 04-Jun-25 |
| Unknown* | 1 | $9.6688 | Cross OTC Trade |
18:36:11 - 04-Jun-25 |
| Unknown* | 0 | $9.63 | OTC Trade |
17:31:08 - 04-Jun-25 |
| Unknown* | 5 | $9.635 | OTC Trade |
17:31:08 - 04-Jun-25 |
| Unknown* | 3 | $9.6488 | Cross OTC Trade |
17:27:49 - 04-Jun-25 |
| Unknown* | 4 | $9.63 | OTC Trade |
17:25:20 - 04-Jun-25 |
| Unknown* | 2 | $9.65 | OTC Trade |
17:09:08 - 04-Jun-25 |
| Unknown* | 10 | $9.61 | OTC Trade |
16:35:32 - 04-Jun-25 |
| Unknown* | 2 | $9.60 | OTC Trade |
16:07:34 - 04-Jun-25 |
| Unknown* | 1 | $9.55 | OTC Trade |
15:58:03 - 04-Jun-25 |
| Unknown* | 20 | $9.54 | OTC Trade |
15:45:45 - 04-Jun-25 |
| Unknown* | 20 | $9.55 | OTC Trade |
15:41:53 - 04-Jun-25 |
| Unknown* | 80 | $9.5591 | OTC Trade |
15:27:41 - 04-Jun-25 |
| Unknown* | 93 | $9.549 | OTC Trade |
15:26:15 - 04-Jun-25 |
| Unknown* | 7 | $9.549 | OTC Trade |
15:26:15 - 04-Jun-25 |
| Unknown* | 1 | $9.60 | OTC Trade |
14:50:56 - 04-Jun-25 |
| Unknown* | 1 | $9.60 | OTC Trade |
14:50:56 - 04-Jun-25 |
| Unknown* | 4 | $9.58 | OTC Trade |
14:46:54 - 04-Jun-25 |
| Unknown* | 6 | $9.63 | OTC Trade |
14:42:27 - 04-Jun-25 |
| Unknown* | 1 | $9.5965 | Cross OTC Trade |
14:30:54 - 04-Jun-25 |
| Unknown* | 2 | $9.60 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 2 | $9.60 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 2 | $9.60 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 35 | $9.55 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 2 | $9.58 | Cross OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 660 | $9.58 | Cross OTC Trade |
20:54:26 - 03-Jun-25 |
| Unknown* | 2 | $9.6088 | Cross OTC Trade |
19:47:30 - 03-Jun-25 |
| Unknown* | 70 | $9.595 | OTC Trade |
19:31:41 - 03-Jun-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
19:14:53 - 03-Jun-25 |
| Unknown* | 1 | $9.605 | OTC Trade |
19:14:53 - 03-Jun-25 |
| Unknown* | 100 | $9.615 | OTC Trade |
18:16:37 - 03-Jun-25 |
| Unknown* | 1 | $9.62 | OTC Trade |
17:59:29 - 03-Jun-25 |
| Unknown* | 1 | $9.62 | OTC Trade |
17:25:11 - 03-Jun-25 |
| Unknown* | 10 | $9.57 | OTC Trade |
16:27:49 - 03-Jun-25 |
| Unknown* | 7 | $9.5976 | Cross OTC Trade |
16:02:10 - 03-Jun-25 |
| Unknown* | 2 | $9.56 | OTC Trade |
15:48:10 - 03-Jun-25 |
| Unknown* | 3 | $9.55 | OTC Trade |
15:34:48 - 03-Jun-25 |
| Unknown* | 4 | $9.49 | OTC Trade |
14:57:44 - 03-Jun-25 |
| Unknown* | 8 | $9.49 | OTC Trade |
14:53:45 - 03-Jun-25 |
| Unknown* | 2 | $9.32 | OTC Trade |
14:34:21 - 03-Jun-25 |
| Unknown* | 2 | $9.48 | OTC Trade |
14:30:28 - 03-Jun-25 |
| Unknown* | 5 | $9.40 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 0 | $9.40 | OTC Trade |
20:44:22 - 02-Jun-25 |
| Unknown* | 18 | $9.4188 | Cross OTC Trade |
20:31:17 - 02-Jun-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
16:40:55 - 02-Jun-25 |
| Unknown* | 1 | $9.508 | OTC Trade |
16:40:55 - 02-Jun-25 |
| Unknown* | 4 | $9.5091 | OTC Trade |
16:40:55 - 02-Jun-25 |
| Unknown* | 2 | $9.47 | OTC Trade |
15:42:50 - 02-Jun-25 |
| Unknown* | 3 | $9.47 | OTC Trade |
15:41:16 - 02-Jun-25 |
| Unknown* | 100 | $9.50 | OTC Trade |
15:33:56 - 02-Jun-25 |
| Unknown* | 8 | $9.54 | OTC Trade |
15:23:54 - 02-Jun-25 |
| Unknown* | 2 | $9.47 | OTC Trade |
15:00:45 - 02-Jun-25 |
| Unknown* | 1 | $9.47 | OTC Trade |
14:54:40 - 02-Jun-25 |
| Unknown* | 4 | $9.45 | OTC Trade |
14:47:42 - 02-Jun-25 |
| Unknown* | 61 | $9.495 | OTC Trade |
14:36:45 - 02-Jun-25 |
| Unknown* | 232 | $9.495 | OTC Trade |
14:36:45 - 02-Jun-25 |
| Unknown* | 2 | $9.53 | OTC Trade |
14:31:34 - 02-Jun-25 |
| Unknown* | 2 | $9.53 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 2 | $9.53 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 25 | $9.53 | OTC Trade |
14:31:32 - 02-Jun-25 |
| Unknown* | 30 | $9.53 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 4 | $9.53 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 2 | $9.53 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 2 | $9.53 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 21 | $9.53 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 2 | $9.53 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 21 | $9.53 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 2 | $9.53 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 6 | $9.53 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 2 | $9.53 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 2 | $9.51 | OTC Trade |
14:31:31 - 02-Jun-25 |
| Unknown* | 4 | $9.53 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 4 | $9.53 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 1 | $9.58 | OTC Trade |
14:30:48 - 02-Jun-25 |
| Unknown* | 115 | $9.58 | OTC Trade |
14:30:47 - 02-Jun-25 |
| Unknown* | 20 | $9.58 | OTC Trade |
14:30:46 - 02-Jun-25 |
| Unknown* | 5 | $9.54 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 2 | $9.48 | OTC Trade |
19:02:26 - 30-May-25 |
| Unknown* | 2 | $9.48 | OTC Trade |
18:04:05 - 30-May-25 |
| Unknown* | 410 | $9.4615 | OTC Trade |
17:51:19 - 30-May-25 |
| Unknown* | 61 | $9.461 | OTC Trade |
17:51:19 - 30-May-25 |
| Unknown* | 100 | $9.47 | OTC Trade |
17:51:08 - 30-May-25 |
| Unknown* | 4 | $9.47 | OTC Trade |
17:45:32 - 30-May-25 |
| Unknown* | 1 | $9.46 | OTC Trade |
17:36:22 - 30-May-25 |
| Unknown* | 2 | $9.50 | OTC Trade |
17:17:13 - 30-May-25 |
| Unknown* | 2 | $9.51 | OTC Trade |
17:12:49 - 30-May-25 |
| Unknown* | 2 | $9.48 | OTC Trade |
17:01:51 - 30-May-25 |
| Unknown* | 3 | $9.50 | OTC Trade |
16:54:14 - 30-May-25 |
| Unknown* | 10 | $9.51 | OTC Trade |
16:49:30 - 30-May-25 |
| Unknown* | 4 | $9.50 | OTC Trade |
16:40:35 - 30-May-25 |
| Unknown* | 35 | $9.51 | OTC Trade |
16:28:55 - 30-May-25 |
| Unknown* | 2 | $9.51 | OTC Trade |
16:27:30 - 30-May-25 |
| Unknown* | 1 | $9.51 | OTC Trade |
16:10:25 - 30-May-25 |
| Unknown* | 2 | $9.51 | OTC Trade |
16:08:30 - 30-May-25 |
| Unknown* | 4 | $9.50 | OTC Trade |
16:05:16 - 30-May-25 |
| Unknown* | 5 | $9.49 | OTC Trade |
16:02:33 - 30-May-25 |
| Unknown* | 54 | $9.49 | OTC Trade |
15:55:22 - 30-May-25 |
| Unknown* | 5 | $9.49 | OTC Trade |
15:41:24 - 30-May-25 |
| Unknown* | 33 | $9.49 | OTC Trade |
15:37:55 - 30-May-25 |
| Unknown* | 4 | $9.49 | OTC Trade |
15:37:27 - 30-May-25 |
| Unknown* | 7 | $9.49 | OTC Trade |
15:34:16 - 30-May-25 |
| Unknown* | 2 | $9.49 | OTC Trade |
15:32:40 - 30-May-25 |
| Unknown* | 2 | $9.49 | OTC Trade |
15:28:28 - 30-May-25 |
| Unknown* | 4 | $9.47 | OTC Trade |
15:25:31 - 30-May-25 |
| Unknown* | 13 | $9.47 | OTC Trade |
15:25:20 - 30-May-25 |
| Unknown* | 43 | $9.47 | OTC Trade |
15:25:11 - 30-May-25 |
| Unknown* | 5 | $9.47 | OTC Trade |
15:19:58 - 30-May-25 |
| Unknown* | 2 | $9.46 | OTC Trade |
15:12:14 - 30-May-25 |
| Unknown* | 2 | $9.45 | OTC Trade |
15:08:02 - 30-May-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
15:06:23 - 30-May-25 |
| Unknown* | 50 | $9.465 | OTC Trade |
15:05:31 - 30-May-25 |
| Unknown* | 50 | $9.465 | OTC Trade |
15:05:31 - 30-May-25 |
| Unknown* | 2 | $9.47 | OTC Trade |
15:00:22 - 30-May-25 |
| Unknown* | 17 | $9.46 | OTC Trade |
14:59:55 - 30-May-25 |
| Unknown* | 2 | $9.46 | OTC Trade |
14:59:20 - 30-May-25 |
| Unknown* | 2 | $9.46 | OTC Trade |
14:55:10 - 30-May-25 |
| Unknown* | 2 | $9.42 | OTC Trade |
14:43:31 - 30-May-25 |
| Unknown* | 8 | $9.42 | OTC Trade |
14:43:26 - 30-May-25 |
| Unknown* | 7 | $9.42 | OTC Trade |
14:42:52 - 30-May-25 |
| Unknown* | 40 | $9.40 | OTC Trade |
14:41:58 - 30-May-25 |
| Unknown* | 40 | $9.40 | OTC Trade |
14:41:58 - 30-May-25 |
| Unknown* | 20 | $9.40 | OTC Trade |
14:41:58 - 30-May-25 |
| Unknown* | 50 | $9.40 | OTC Trade |
14:41:58 - 30-May-25 |
| Unknown* | 2 | $9.43 | OTC Trade |
14:37:59 - 30-May-25 |
| Unknown* | 2 | $9.46 | OTC Trade |
14:31:28 - 30-May-25 |
| Unknown* | 4 | $9.46 | OTC Trade |
14:31:24 - 30-May-25 |
| Unknown* | 21 | $9.46 | OTC Trade |
14:31:22 - 30-May-25 |
| Unknown* | 2 | $9.46 | OTC Trade |
14:31:22 - 30-May-25 |
| Unknown* | 4 | $9.46 | OTC Trade |
14:31:22 - 30-May-25 |
| Unknown* | 2 | $9.46 | OTC Trade |
14:31:22 - 30-May-25 |
| Unknown* | 2 | $9.46 | OTC Trade |
14:31:19 - 30-May-25 |
| Unknown* | 2 | $9.46 | OTC Trade |
14:31:00 - 30-May-25 |
| Unknown* | 3 | $9.46 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 2 | $9.46 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 2 | $9.46 | OTC Trade |
14:30:58 - 30-May-25 |
| Unknown* | 11 | $9.46 | OTC Trade |
14:30:58 - 30-May-25 |
| Unknown* | 12 | $9.46 | OTC Trade |
14:30:58 - 30-May-25 |
| Unknown* | 4 | $9.46 | OTC Trade |
14:30:58 - 30-May-25 |
| Unknown* | 2 | $9.46 | OTC Trade |
14:30:58 - 30-May-25 |
| Unknown* | 4 | $9.46 | OTC Trade |
14:30:58 - 30-May-25 |
| Unknown* | 2 | $9.46 | OTC Trade |
14:30:58 - 30-May-25 |
| Unknown* | 2 | $9.46 | OTC Trade |
14:30:58 - 30-May-25 |
| Unknown* | 2 | $9.46 | OTC Trade |
14:30:58 - 30-May-25 |
| Unknown* | 2 | $9.46 | OTC Trade |
14:30:58 - 30-May-25 |
| Unknown* | 2 | $9.46 | OTC Trade |
14:30:58 - 30-May-25 |
| Unknown* | 5 | $9.46 | OTC Trade |
14:30:51 - 30-May-25 |
| Unknown* | 4 | $9.4388 | Cross OTC Trade |
17:22:31 - 29-May-25 |
| Unknown* | 45 | $9.405 | OTC Trade |
16:54:41 - 29-May-25 |
| Unknown* | 45 | $9.405 | OTC Trade |
16:54:41 - 29-May-25 |
| Unknown* | 50 | $9.455 | OTC Trade |
15:53:14 - 29-May-25 |
| Unknown* | 4 | $9.53 | OTC Trade |
15:17:41 - 29-May-25 |
| Unknown* | 3 | $9.54 | OTC Trade |
15:15:59 - 29-May-25 |
| Unknown* | 1 | $9.54 | OTC Trade |
15:15:51 - 29-May-25 |
| Unknown* | 42 | $9.54 | OTC Trade |
15:03:40 - 29-May-25 |
| Unknown* | 2 | $9.55 | OTC Trade |
14:47:58 - 29-May-25 |
| Unknown* | 208 | $9.54 | OTC Trade |
14:45:21 - 29-May-25 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:30:26 - 29-May-25 |
| Unknown* | 18 | $9.49 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 55 | $9.58 | OTC Trade |
22:42:10 - 28-May-25 |
| Unknown* | 5 | $9.58 | OTC Trade |
22:39:55 - 28-May-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
17:21:35 - 28-May-25 |
| Unknown* | 3 | $9.56 | OTC Trade |
14:37:01 - 28-May-25 |
| Unknown* | 2 | $9.59 | OTC Trade |
14:31:05 - 28-May-25 |
| Unknown* | 1 | $9.53 | OTC Trade |
14:30:28 - 28-May-25 |
| Unknown* | 1 | $9.58 | Cross OTC Trade |
14:30:02 - 28-May-25 |
| Unknown* | 20 | $9.5188 | Cross OTC Trade |
18:24:23 - 27-May-25 |
| Unknown* | 9 | $9.5288 | Cross OTC Trade |
17:35:12 - 27-May-25 |
| Unknown* | 300 | $9.525 | OTC Trade |
17:34:25 - 27-May-25 |
| Unknown* | 300 | $9.525 | OTC Trade |
17:33:50 - 27-May-25 |
| Unknown* | 181 | $9.505 | OTC Trade |
16:21:27 - 27-May-25 |
| Unknown* | 660 | $9.4788 | Cross OTC Trade |
16:14:16 - 27-May-25 |
| Unknown* | 55 | $9.42 | OTC Trade |
15:45:35 - 27-May-25 |
| Unknown* | 115 | $9.41 | OTC Trade |
15:06:20 - 27-May-25 |
| Unknown* | 50 | $9.3992 | OTC Trade |
14:57:49 - 27-May-25 |
| Unknown* | 1 | $9.52 | OTC Trade |
14:31:37 - 27-May-25 |
| Unknown* | 4 | $9.51 | OTC Trade |
14:31:37 - 27-May-25 |
| Unknown* | 6 | $9.52 | OTC Trade |
14:31:35 - 27-May-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
14:31:28 - 27-May-25 |