Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Wesson (0HEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $14.8142 Negotiated Trade
OTC Trade
 18:11:50 - 02-Apr-26
Unknown* 1 $14.86 SI Trade
 17:57:50 - 02-Apr-26
Unknown* 0 $14.87 SI Trade
 17:40:13 - 02-Apr-26
Unknown* 6 $14.8358 Negotiated Trade
OTC Trade
 17:23:34 - 02-Apr-26
Unknown* 103 $14.79886 Currency Conversion
Negotiated Trade
 17:05:47 - 02-Apr-26
Unknown* 0 $14.86 SI Trade
 17:00:25 - 02-Apr-26
Unknown* 103 $14.83899 Currency Conversion
Negotiated Trade
 16:55:58 - 02-Apr-26
Unknown* 103 $14.82892 Currency Conversion
Negotiated Trade
 16:55:11 - 02-Apr-26
Unknown* 0 $14.93 SI Trade
 16:45:01 - 02-Apr-26
Unknown* 10 $14.93 SI Trade
 16:30:25 - 02-Apr-26
Unknown* 26 $14.97 SI Trade
 16:28:40 - 02-Apr-26
Unknown* 208 $14.87 OTC Trade
 15:36:47 - 02-Apr-26
Unknown* 395 $14.84 SI Trade
 15:36:46 - 02-Apr-26
Unknown* 21 $14.83 SI Trade
 15:36:45 - 02-Apr-26
Unknown* 21 $14.835 OTC Trade
 15:36:40 - 02-Apr-26
Unknown* 21 $14.82 SI Trade
 15:36:40 - 02-Apr-26
Unknown* 21 $14.82 SI Trade
 15:36:38 - 02-Apr-26
Unknown* 21 $14.835 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 21 $14.80 SI Trade
 15:36:34 - 02-Apr-26
Unknown* 20 $14.80 SI Trade
 15:36:23 - 02-Apr-26
Unknown* 2 $14.7386 Negotiated Trade
OTC Trade
 15:27:03 - 02-Apr-26
Unknown* 10 $14.73 SI Trade
 15:24:52 - 02-Apr-26
Unknown* 1 $14.70 SI Trade
 15:24:11 - 02-Apr-26
Unknown* 0 $14.71 SI Trade
 15:22:09 - 02-Apr-26
Unknown* 1 $14.75 SI Trade
 15:22:09 - 02-Apr-26
Unknown* 0 $14.74 SI Trade
 15:20:17 - 02-Apr-26
Unknown* 0 $14.74 SI Trade
 15:20:17 - 02-Apr-26
Unknown* 0 $14.74 SI Trade
 15:20:17 - 02-Apr-26
Unknown* 0 $14.74 SI Trade
 15:20:17 - 02-Apr-26
Unknown* 0 $14.74 SI Trade
 15:20:17 - 02-Apr-26
Unknown* 0 $14.74 SI Trade
 15:20:17 - 02-Apr-26
Unknown* 0 $14.74 SI Trade
 15:20:17 - 02-Apr-26
Unknown* 0 $14.74 SI Trade
 15:20:17 - 02-Apr-26
Unknown* 0 $14.74 SI Trade
 15:20:17 - 02-Apr-26
Unknown* 0 $14.74 SI Trade
 15:20:17 - 02-Apr-26
Unknown* 0 $14.74 SI Trade
 15:20:17 - 02-Apr-26
Unknown* 0 $14.74 SI Trade
 15:20:17 - 02-Apr-26
Unknown* 0 $14.74 SI Trade
 15:20:17 - 02-Apr-26
Unknown* 0 $14.74 SI Trade
 15:20:17 - 02-Apr-26
Unknown* 623 $14.958 OTC Trade
 14:47:05 - 02-Apr-26
Unknown* 0 $14.92 SI Trade
 14:46:09 - 02-Apr-26
Unknown* 2 $14.7061 Negotiated Trade
OTC Trade
 14:39:24 - 02-Apr-26
Unknown* 3 $14.77 OTC Trade
 14:32:15 - 02-Apr-26
Unknown* 2 $14.33 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $14.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 4 $14.81 SI Trade
 21:01:49 - 01-Apr-26
Unknown* 80 $14.7591 OTC Trade
 20:53:37 - 01-Apr-26
Unknown* 45 $14.688 OTC Trade
 20:50:00 - 01-Apr-26
Unknown* 0 $14.52 SI Trade
 20:18:06 - 01-Apr-26
Unknown* 10 $14.5191 OTC Trade
 20:18:05 - 01-Apr-26
Unknown* 10 $14.52 SI Trade
 20:18:04 - 01-Apr-26
Unknown* 10 $14.529 OTC Trade
 20:18:00 - 01-Apr-26
Unknown* 9 $14.53 SI Trade
 20:17:59 - 01-Apr-26
Unknown* 0 $14.45 SI Trade
 19:29:51 - 01-Apr-26
Unknown* 0 $14.43 SI Trade
 19:28:17 - 01-Apr-26
Unknown* 209 $14.431 OTC Trade
 19:28:13 - 01-Apr-26
Unknown* 0 $14.44 SI Trade
 19:23:22 - 01-Apr-26
Unknown* 1 $14.43 OTC Trade
 19:22:38 - 01-Apr-26
Unknown* 2 $14.4643 Negotiated Trade
OTC Trade
 19:16:03 - 01-Apr-26
Unknown* 0 $14.46 SI Trade
 19:04:16 - 01-Apr-26
Unknown* 0 $14.45 SI Trade
 18:39:20 - 01-Apr-26
Unknown* 2 $14.42 SI Trade
 18:25:06 - 01-Apr-26
Unknown* 10 $14.445 OTC Trade
 18:13:46 - 01-Apr-26
Unknown* 158 $14.4609 OTC Trade
 17:57:45 - 01-Apr-26
Unknown* 1 $14.43 SI Trade
 17:51:09 - 01-Apr-26
Unknown* 0 $14.47 SI Trade
 17:10:55 - 01-Apr-26
Unknown* 0 $14.48 SI Trade
 16:55:40 - 01-Apr-26
Unknown* 20 $14.50 SI Trade
 16:51:28 - 01-Apr-26
Unknown* 41 $14.49 OTC Trade
 16:51:25 - 01-Apr-26
Unknown* 65 $14.49 OTC Trade
 16:51:25 - 01-Apr-26
Unknown* 67 $14.49 OTC Trade
 16:51:25 - 01-Apr-26
Unknown* 0 $14.49 SI Trade
 16:50:20 - 01-Apr-26
Unknown* 0 $14.51 SI Trade
 16:47:58 - 01-Apr-26
Unknown* 1 $14.43 SI Trade
 16:45:50 - 01-Apr-26
Unknown* 0 $14.50 SI Trade
 16:19:55 - 01-Apr-26
Unknown* 1 $14.38 SI Trade
 15:40:51 - 01-Apr-26
Unknown* 0 $14.43 SI Trade
 15:33:14 - 01-Apr-26
Unknown* 392 $14.19447 Currency Conversion
Negotiated Trade
 15:21:16 - 01-Apr-26
Unknown* 1,037 $14.2408 Currency Conversion
Negotiated Trade
 15:17:08 - 01-Apr-26
Unknown* 5 $14.31 SI Trade
 15:17:03 - 01-Apr-26
Unknown* 1 $14.53 SI Trade
 14:52:18 - 01-Apr-26
Unknown* 0 $14.53 SI Trade
 14:52:18 - 01-Apr-26
Unknown* 13 $14.53 SI Trade
 14:45:11 - 01-Apr-26
Unknown* 8 $14.24 OTC Trade
 14:37:43 - 01-Apr-26
Unknown* 1 $14.49 OTC Trade
 14:34:14 - 01-Apr-26
Unknown* 5 $14.32 OTC Trade
 14:30:28 - 01-Apr-26
Unknown* 0 $14.32 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $14.32 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $14.53 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $14.53 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $14.32 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $14.53 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $14.32 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $14.53 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 2 $14.32 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $14.53 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $14.53 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $14.32 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $14.32 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $14.32 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $14.53 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 8 $14.40 SI Trade
 13:54:02 - 01-Apr-26
Unknown* 10 $14.54 SI Trade
 13:48:33 - 01-Apr-26
Unknown* 1 $14.57 SI Trade
 12:22:59 - 01-Apr-26
Unknown* 0 $14.58 SI Trade
 12:06:52 - 01-Apr-26
Unknown* 45 $14.58 SI Trade
 12:06:52 - 01-Apr-26
Unknown* 0 $14.40 SI Trade
 12:06:52 - 01-Apr-26
Unknown* 0 $14.31 SI Trade
 20:36:02 - 31-Mar-26
Unknown* 0 $14.29 SI Trade
 20:26:52 - 31-Mar-26
Unknown* 8 $14.34 SI Trade
 19:59:15 - 31-Mar-26
Unknown* 42 $14.3428 Negotiated Trade
OTC Trade
 19:53:30 - 31-Mar-26
Unknown* 0 $14.37 SI Trade
 18:48:05 - 31-Mar-26
Unknown* 0 $14.35 SI Trade
 18:47:44 - 31-Mar-26
Unknown* 0 $14.29 SI Trade
 18:47:19 - 31-Mar-26
Unknown* 1 $14.3209 OTC Trade
 18:32:34 - 31-Mar-26
Unknown* 1 $14.3209 OTC Trade
 18:32:34 - 31-Mar-26
Unknown* 1 $14.41 OTC Trade
 18:18:48 - 31-Mar-26
Unknown* 4 $14.3842 Negotiated Trade
OTC Trade
 17:38:33 - 31-Mar-26
Unknown* 0 $14.40 SI Trade
 17:30:08 - 31-Mar-26
Unknown* 0 $14.35 SI Trade
 16:54:11 - 31-Mar-26
Unknown* 10 $14.33 SI Trade
 16:38:15 - 31-Mar-26
Unknown* 9 $14.3442 Negotiated Trade
OTC Trade
 16:34:14 - 31-Mar-26
Unknown* 0 $14.38 SI Trade
 16:19:09 - 31-Mar-26
Unknown* 1 $14.31 SI Trade
 15:53:11 - 31-Mar-26
Unknown* 0 $14.37 SI Trade
 15:43:07 - 31-Mar-26
Unknown* 0 $14.40 OTC Trade
 15:42:08 - 31-Mar-26
Unknown* 2 $14.39 OTC Trade
 15:42:08 - 31-Mar-26
Unknown* 58 $14.34 OTC Trade
 15:21:36 - 31-Mar-26
Unknown* 58 $14.34 OTC Trade
 15:21:23 - 31-Mar-26
Unknown* 125 $14.3612 OTC Trade
 15:21:14 - 31-Mar-26
Unknown* 1 $14.53 SI Trade
 15:16:10 - 31-Mar-26
Unknown* 1 $14.50 SI Trade
 15:06:23 - 31-Mar-26
Unknown* 0 $14.52 SI Trade
 15:01:24 - 31-Mar-26
Unknown* 160 $14.53 OTC Trade
 14:54:18 - 31-Mar-26
Unknown* 540 $14.53 OTC Trade
 14:54:18 - 31-Mar-26
Unknown* 6 $14.56 SI Trade
 14:54:11 - 31-Mar-26
Unknown* 116 $14.56 OTC Trade
 14:39:59 - 31-Mar-26
Unknown* 99 $14.51 OTC Trade
 14:39:38 - 31-Mar-26
Unknown* 2 $14.36 OTC Trade
 14:34:20 - 31-Mar-26
Unknown* 12 $14.42 SI Trade
 14:32:25 - 31-Mar-26
Unknown* 3 $14.36 OTC Trade
 14:31:04 - 31-Mar-26
Unknown* 1 $14.36 OTC Trade
 14:31:04 - 31-Mar-26
Unknown* 3 $14.36 OTC Trade
 14:31:04 - 31-Mar-26
Unknown* 0 $14.14 OTC Trade
 14:30:05 - 31-Mar-26
Unknown* 2 $14.14 OTC Trade
 14:30:04 - 31-Mar-26
Unknown* 3 $14.14 OTC Trade
 14:30:03 - 31-Mar-26
Unknown* 6 $14.57 OTC Trade
 14:30:03 - 31-Mar-26
Unknown* 2 $14.14 OTC Trade
 14:30:03 - 31-Mar-26
Unknown* 0 $14.14 OTC Trade
 14:30:03 - 31-Mar-26
Unknown* 4 $14.14 OTC Trade
 14:30:03 - 31-Mar-26
Unknown* 0 $14.14 OTC Trade
 14:30:03 - 31-Mar-26
Unknown* 0 $14.14 OTC Trade
 14:30:03 - 31-Mar-26
Unknown* 0 $14.42 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $14.25 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $14.42 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 31 $14.25 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $14.25 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $14.42 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $14.25 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $14.42 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $14.25 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 3 $14.36 Negotiated Trade
OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $14.42 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $14.42 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $14.25 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 13 $14.25 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 3 $14.44 SI Trade
 12:36:42 - 31-Mar-26
Unknown* 3 $14.66 OTC Trade
 06:18:59 - 31-Mar-26
Unknown* 1 $14.66 OTC Trade
 06:18:58 - 31-Mar-26
Unknown* 6 $14.3309 OTC Trade
 20:47:06 - 30-Mar-26
Unknown* 16 $14.29 SI Trade
 20:15:03 - 30-Mar-26
Unknown* 16 $14.30 SI Trade
 20:13:25 - 30-Mar-26
Unknown* 8 $14.33 SI Trade
 20:06:14 - 30-Mar-26
Unknown* 2 $14.3886 Negotiated Trade
OTC Trade
 19:58:56 - 30-Mar-26
Unknown* 0 $14.42 SI Trade
 19:32:07 - 30-Mar-26
Unknown* 0 $14.40 SI Trade
 19:31:00 - 30-Mar-26
Unknown* 1 $14.41 SI Trade
 19:20:53 - 30-Mar-26
Unknown* 4 $14.4158 Negotiated Trade
OTC Trade
 18:45:06 - 30-Mar-26
Unknown* 11 $14.3812 OTC Trade
 18:42:02 - 30-Mar-26
Unknown* 8 $14.38 SI Trade
 18:42:00 - 30-Mar-26
Unknown* 2 $14.49 SI Trade
 17:49:16 - 30-Mar-26
Unknown* 66 $14.5244 OTC Trade
 17:37:02 - 30-Mar-26
Unknown* 1 $14.54 SI Trade
 17:16:46 - 30-Mar-26
Unknown* 1 $14.54 SI Trade
 17:12:09 - 30-Mar-26
Unknown* 8 $14.6043 Negotiated Trade
OTC Trade
 16:56:03 - 30-Mar-26
Unknown* 2 $14.51 SI Trade
 16:23:41 - 30-Mar-26
Unknown* 0 $14.50 SI Trade
 16:23:11 - 30-Mar-26
Unknown* 0 $14.46 SI Trade
 16:01:59 - 30-Mar-26
Unknown* 0 $14.44 SI Trade
 15:55:20 - 30-Mar-26
Unknown* 108 $14.45 SI Trade
 15:33:41 - 30-Mar-26
Unknown* 68 $14.50 OTC Trade
 15:33:30 - 30-Mar-26
Unknown* 0 $14.47 SI Trade
 15:19:33 - 30-Mar-26
Unknown* 20 $14.4617 OTC Trade
 15:08:01 - 30-Mar-26
Unknown* 0 $14.54 SI Trade
 14:59:54 - 30-Mar-26
Unknown* 0 $14.68 SI Trade
 14:41:27 - 30-Mar-26
Unknown* 5 $14.90 SI Trade
 14:31:06 - 30-Mar-26
Unknown* 0 $14.90 SI Trade
 14:31:06 - 30-Mar-26
Unknown* 1 $14.90 SI Trade
 14:31:06 - 30-Mar-26
Unknown* 0 $14.65 OTC Trade
 14:30:08 - 30-Mar-26
Unknown* 3 $14.65 OTC Trade
 14:30:08 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50