| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $9.2509 | OTC Trade |
17:19:34 - 18-Sep-25 |
| Unknown* | 6 | $9.2509 | OTC Trade |
17:19:34 - 18-Sep-25 |
| Unknown* | 53 | $9.3212 | Cross OTC Trade |
15:45:18 - 18-Sep-25 |
| Unknown* | 30 | $9.32 | OTC Trade |
15:14:48 - 18-Sep-25 |
| Unknown* | 37 | $9.3488 | Cross OTC Trade |
15:05:35 - 18-Sep-25 |
| Unknown* | 129 | $9.3409 | OTC Trade |
15:00:40 - 18-Sep-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 3 | $9.32 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 420 | $9.2724 | Cross OTC Trade |
14:45:48 - 18-Sep-25 |
| Unknown* | 32 | $9.2876 | Cross OTC Trade |
14:45:10 - 18-Sep-25 |
| Unknown* | 21 | $9.2876 | Cross OTC Trade |
14:45:10 - 18-Sep-25 |
| Unknown* | 2 | $9.27 | OTC Trade |
14:40:34 - 18-Sep-25 |
| Unknown* | 0 | $9.28 | OTC Trade |
14:40:33 - 18-Sep-25 |
| Unknown* | 3 | $9.28 | OTC Trade |
14:40:33 - 18-Sep-25 |
| Unknown* | 2 | $9.27 | OTC Trade |
14:40:31 - 18-Sep-25 |
| Unknown* | 30 | $9.2597 | OTC Trade |
14:37:03 - 18-Sep-25 |
| Unknown* | 12 | $9.25 | OTC Trade |
14:36:09 - 18-Sep-25 |
| Unknown* | 13 | $9.32 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 1 | $9.32 | OTC Trade |
14:30:49 - 18-Sep-25 |
| Unknown* | 5 | $9.38 | OTC Trade |
14:30:49 - 18-Sep-25 |
| Unknown* | 22 | $9.38 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 56 | $9.38 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 1 | $9.38 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 60 | $9.565 | OTC Trade |
19:29:11 - 17-Sep-25 |
| Unknown* | 1,000 | $9.504464 | Currency Conversion Negotiated Trade |
19:22:40 - 17-Sep-25 |
| Unknown* | 1 | $9.53 | OTC Trade |
18:50:53 - 17-Sep-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
18:49:26 - 17-Sep-25 |
| Unknown* | 1,588 | $9.44 | OTC Trade |
17:41:34 - 17-Sep-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
17:27:24 - 17-Sep-25 |
| Unknown* | 11 | $9.4488 | Cross OTC Trade |
17:24:49 - 17-Sep-25 |
| Unknown* | 2 | $9.47 | OTC Trade |
17:19:26 - 17-Sep-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:53:53 - 17-Sep-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:53:53 - 17-Sep-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:53:53 - 17-Sep-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:53:52 - 17-Sep-25 |
| Unknown* | 15 | $9.49 | OTC Trade |
16:20:05 - 17-Sep-25 |
| Unknown* | 30 | $9.49 | OTC Trade |
16:19:34 - 17-Sep-25 |
| Unknown* | 100 | $9.371 | OTC Trade |
15:44:50 - 17-Sep-25 |
| Unknown* | 7 | $9.3406 | OTC Trade |
15:10:05 - 17-Sep-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
15:02:23 - 17-Sep-25 |
| Unknown* | 0 | $9.42 | OTC Trade |
15:02:15 - 17-Sep-25 |
| Unknown* | 0 | $9.42 | OTC Trade |
15:02:08 - 17-Sep-25 |
| Unknown* | 0 | $9.42 | OTC Trade |
15:02:02 - 17-Sep-25 |
| Unknown* | 0 | $9.42 | OTC Trade |
15:01:55 - 17-Sep-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
15:01:48 - 17-Sep-25 |
| Unknown* | 0 | $9.42 | OTC Trade |
15:01:42 - 17-Sep-25 |
| Unknown* | 1 | $9.36 | OTC Trade |
14:42:58 - 17-Sep-25 |
| Unknown* | 30 | $9.355 | OTC Trade |
14:35:56 - 17-Sep-25 |
| Unknown* | 1 | $9.36 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 7 | $9.36 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 10 | $9.40 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 3 | $9.40 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 2 | $9.36 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:30:04 - 17-Sep-25 |
| Unknown* | 0 | $9.38 | OTC Trade |
14:30:03 - 17-Sep-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
17:00:25 - 16-Sep-25 |
| Unknown* | 2 | $9.46 | OTC Trade |
16:49:50 - 16-Sep-25 |
| Unknown* | 142 | $9.50 | OTC Trade |
16:33:26 - 16-Sep-25 |
| Unknown* | 25 | $9.485 | OTC Trade |
16:05:10 - 16-Sep-25 |
| Unknown* | 50 | $9.4893 | OTC Trade |
16:04:50 - 16-Sep-25 |
| Unknown* | 146 | $9.43 | OTC Trade |
15:55:40 - 16-Sep-25 |
| Unknown* | 2 | $9.46 | OTC Trade |
15:38:58 - 16-Sep-25 |
| Unknown* | 1 | $9.47 | OTC Trade |
15:24:56 - 16-Sep-25 |
| Unknown* | 247 | $9.46 | OTC Trade |
15:21:27 - 16-Sep-25 |
| Unknown* | 30 | $9.4607 | OTC Trade |
15:18:50 - 16-Sep-25 |
| Unknown* | 1 | $9.63 | OTC Trade |
15:04:46 - 16-Sep-25 |
| Unknown* | 182 | $9.63 | OTC Trade |
14:59:26 - 16-Sep-25 |
| Unknown* | 110 | $9.61 | OTC Trade |
14:57:26 - 16-Sep-25 |
| Unknown* | 110 | $9.62 | OTC Trade |
14:57:11 - 16-Sep-25 |
| Unknown* | 22 | $9.55 | OTC Trade |
14:53:24 - 16-Sep-25 |
| Unknown* | 250 | $9.539 | OTC Trade |
14:52:51 - 16-Sep-25 |
| Unknown* | 200 | $9.525 | OTC Trade |
14:52:24 - 16-Sep-25 |
| Unknown* | 60 | $9.43 | OTC Trade |
14:40:42 - 16-Sep-25 |
| Unknown* | 83 | $9.45 | OTC Trade |
14:39:17 - 16-Sep-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
14:35:49 - 16-Sep-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
14:35:44 - 16-Sep-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
14:35:36 - 16-Sep-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
14:35:31 - 16-Sep-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
14:35:25 - 16-Sep-25 |
| Unknown* | 500 | $9.48 | OTC Trade |
14:33:34 - 16-Sep-25 |
| Unknown* | 4 | $9.45 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 1 | $9.48 | OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 10 | $9.50 | OTC Trade |
14:30:25 - 16-Sep-25 |
| Unknown* | 100 | $9.3293 | OTC Trade |
20:01:42 - 15-Sep-25 |
| Unknown* | 50 | $9.475 | OTC Trade |
19:29:43 - 15-Sep-25 |
| Unknown* | 10 | $9.3812 | Cross OTC Trade |
19:14:40 - 15-Sep-25 |
| Unknown* | 183 | $9.1915 | OTC Trade |
18:12:44 - 15-Sep-25 |
| Unknown* | 117 | $9.1912 | OTC Trade |
18:12:44 - 15-Sep-25 |
| Unknown* | 200 | $9.192 | OTC Trade |
18:12:44 - 15-Sep-25 |
| Unknown* | 200 | $9.175 | OTC Trade |
16:39:25 - 15-Sep-25 |
| Unknown* | 1,103 | $9.175 | OTC Trade |
16:39:25 - 15-Sep-25 |
| Unknown* | 7 | $9.1588 | Cross OTC Trade |
16:28:36 - 15-Sep-25 |
| Unknown* | 7 | $9.1588 | Cross OTC Trade |
16:28:30 - 15-Sep-25 |
| Unknown* | 109 | $9.15 | OTC Trade |
15:55:36 - 15-Sep-25 |
| Unknown* | 240 | $9.175 | OTC Trade |
15:37:37 - 15-Sep-25 |
| Unknown* | 34 | $9.21 | OTC Trade |
15:31:42 - 15-Sep-25 |
| Unknown* | 0 | $9.26 | OTC Trade |
15:03:58 - 15-Sep-25 |
| Unknown* | 10 | $9.23 | OTC Trade |
15:02:29 - 15-Sep-25 |
| Unknown* | 108 | $9.25 | OTC Trade |
15:01:58 - 15-Sep-25 |
| Unknown* | 9 | $9.2312 | Cross OTC Trade |
14:58:48 - 15-Sep-25 |
| Unknown* | 0 | $9.19 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 83 | $9.22 | OTC Trade |
14:46:23 - 15-Sep-25 |
| Unknown* | 200 | $9.2109 | OTC Trade |
14:45:15 - 15-Sep-25 |
| Unknown* | 108 | $9.23 | OTC Trade |
14:45:07 - 15-Sep-25 |
| Unknown* | 60 | $9.22 | OTC Trade |
14:40:47 - 15-Sep-25 |
| Unknown* | 2 | $9.31 | OTC Trade |
14:31:42 - 15-Sep-25 |
| Unknown* | 3 | $9.28 | OTC Trade |
14:31:36 - 15-Sep-25 |
| Unknown* | 1 | $9.28 | OTC Trade |
14:31:34 - 15-Sep-25 |
| Unknown* | 107 | $9.31 | OTC Trade |
14:30:55 - 15-Sep-25 |
| Unknown* | 7 | $9.25 | OTC Trade |
14:30:54 - 15-Sep-25 |
| Unknown* | 3 | $9.29 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 2 | $9.29 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 678 | $9.24 | OTC Trade |
12:00:01 - 15-Sep-25 |
| Unknown* | 10 | $9.4588 | Cross OTC Trade |
19:50:42 - 12-Sep-25 |
| Unknown* | 141 | $9.402 | OTC Trade |
19:39:09 - 12-Sep-25 |
| Unknown* | 53 | $9.3788 | Cross OTC Trade |
19:26:14 - 12-Sep-25 |
| Unknown* | 800 | $9.3792 | OTC Trade |
18:44:56 - 12-Sep-25 |
| Unknown* | 5 | $9.31 | OTC Trade |
18:09:46 - 12-Sep-25 |
| Unknown* | 2 | $9.34 | OTC Trade |
17:48:02 - 12-Sep-25 |
| Unknown* | 25 | $9.3512 | Cross OTC Trade |
17:23:42 - 12-Sep-25 |
| Unknown* | 500 | $9.388 | OTC Trade |
16:52:20 - 12-Sep-25 |
| Unknown* | 300 | $9.3792 | OTC Trade |
16:41:35 - 12-Sep-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
15:44:33 - 12-Sep-25 |
| Unknown* | 187 | $9.3409 | OTC Trade |
15:34:03 - 12-Sep-25 |
| Unknown* | 76 | $9.404697 | Currency Conversion Negotiated Trade |
15:20:48 - 12-Sep-25 |
| Unknown* | 8 | $9.3994 | OTC Trade |
15:16:57 - 12-Sep-25 |
| Unknown* | 30 | $9.3994 | OTC Trade |
15:15:35 - 12-Sep-25 |
| Unknown* | 20 | $9.405 | OTC Trade |
15:13:48 - 12-Sep-25 |
| Unknown* | 310 | $9.425 | OTC Trade |
15:04:11 - 12-Sep-25 |
| Unknown* | 5 | $9.4687 | OTC Trade |
14:58:36 - 12-Sep-25 |
| Unknown* | 55 | $9.459 | OTC Trade |
14:58:26 - 12-Sep-25 |
| Unknown* | 1,200 | $9.445 | OTC Trade |
14:58:10 - 12-Sep-25 |
| Unknown* | 45 | $9.4499 | OTC Trade |
14:58:10 - 12-Sep-25 |
| Unknown* | 800 | $9.448 | OTC Trade |
14:58:10 - 12-Sep-25 |
| Unknown* | 5 | $9.45 | OTC Trade |
14:55:00 - 12-Sep-25 |
| Unknown* | 20 | $9.4407 | OTC Trade |
14:55:00 - 12-Sep-25 |
| Unknown* | 1 | $9.49 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 2 | $9.49 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 3 | $9.50 | OTC Trade |
14:50:38 - 12-Sep-25 |
| Unknown* | 139 | $9.47 | OTC Trade |
14:48:45 - 12-Sep-25 |
| Unknown* | 126 | $9.48 | OTC Trade |
14:36:09 - 12-Sep-25 |
| Unknown* | 16 | $9.4976 | Cross OTC Trade |
14:35:19 - 12-Sep-25 |
| Unknown* | 328 | $9.398706 | Currency Conversion Negotiated Trade |
14:32:59 - 12-Sep-25 |
| Unknown* | 3 | $9.41 | OTC Trade |
14:32:18 - 12-Sep-25 |
| Unknown* | 1 | $9.33 | OTC Trade |
14:30:43 - 12-Sep-25 |
| Unknown* | 5 | $9.41 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 2 | $9.41 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 5 | $9.41 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 7 | $9.41 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 1 | $9.42 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 2 | $9.42 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 10 | $9.42 | OTC Trade |
00:19:49 - 12-Sep-25 |
| Unknown* | 65 | $9.4191 | OTC Trade |
20:54:21 - 11-Sep-25 |
| Unknown* | 714 | $9.403233 | Currency Conversion Negotiated Trade |
20:52:41 - 11-Sep-25 |
| Unknown* | 50 | $9.455 | OTC Trade |
20:48:17 - 11-Sep-25 |
| Unknown* | 100 | $9.458 | OTC Trade |
20:20:32 - 11-Sep-25 |
| Unknown* | 10 | $9.4409 | OTC Trade |
20:19:25 - 11-Sep-25 |
| Unknown* | 10 | $9.4409 | OTC Trade |
20:19:21 - 11-Sep-25 |
| Unknown* | 50 | $9.4012 | Cross OTC Trade |
19:29:09 - 11-Sep-25 |
| Unknown* | 200 | $9.4293 | OTC Trade |
19:10:04 - 11-Sep-25 |
| Unknown* | 29 | $9.3806 | OTC Trade |
18:58:20 - 11-Sep-25 |
| Unknown* | 50 | $9.4207 | OTC Trade |
18:44:50 - 11-Sep-25 |
| Unknown* | 200 | $9.455 | OTC Trade |
18:28:06 - 11-Sep-25 |
| Unknown* | 120 | $9.445 | OTC Trade |
18:23:36 - 11-Sep-25 |
| Unknown* | 130 | $9.445 | OTC Trade |
18:23:36 - 11-Sep-25 |
| Unknown* | 200 | $9.4693 | OTC Trade |
18:21:12 - 11-Sep-25 |
| Unknown* | 60 | $9.455 | OTC Trade |
17:44:26 - 11-Sep-25 |
| Unknown* | 120 | $9.435 | OTC Trade |
17:38:29 - 11-Sep-25 |
| Unknown* | 499 | $9.4107 | OTC Trade |
17:23:10 - 11-Sep-25 |
| Unknown* | 1 | $9.4107 | OTC Trade |
17:23:10 - 11-Sep-25 |
| Unknown* | 107 | $9.375 | OTC Trade |
17:12:22 - 11-Sep-25 |
| Unknown* | 1,000 | $9.375 | OTC Trade |
17:05:50 - 11-Sep-25 |
| Unknown* | 60 | $9.335 | OTC Trade |
16:52:10 - 11-Sep-25 |
| Unknown* | 6 | $9.28 | OTC Trade |
16:35:19 - 11-Sep-25 |
| Unknown* | 10 | $9.2693 | OTC Trade |
16:23:30 - 11-Sep-25 |
| Unknown* | 200 | $9.178 | OTC Trade |
16:16:00 - 11-Sep-25 |
| Unknown* | 900 | $9.18 | OTC Trade |
16:16:00 - 11-Sep-25 |
| Unknown* | 150 | $9.2007 | OTC Trade |
16:10:52 - 11-Sep-25 |
| Unknown* | 800 | $9.205 | OTC Trade |
16:10:25 - 11-Sep-25 |
| Unknown* | 34 | $9.1912 | Cross OTC Trade |
16:02:03 - 11-Sep-25 |
| Unknown* | 32 | $9.1712 | Cross OTC Trade |
15:34:55 - 11-Sep-25 |
| Unknown* | 100 | $9.1707 | OTC Trade |
15:34:03 - 11-Sep-25 |
| Unknown* | 109 | $9.16 | OTC Trade |
15:30:34 - 11-Sep-25 |
| Unknown* | 11 | $9.12 | OTC Trade |
15:29:07 - 11-Sep-25 |
| Unknown* | 10 | $9.075 | OTC Trade |
15:19:20 - 11-Sep-25 |
| Unknown* | 1,000 | $9.14 | OTC Trade |
15:16:09 - 11-Sep-25 |
| Unknown* | 25 | $9.16 | OTC Trade |
15:15:12 - 11-Sep-25 |
| Unknown* | 1,000 | $9.25 | OTC Trade |
15:07:45 - 11-Sep-25 |
| Unknown* | 7 | $9.23 | OTC Trade |
15:07:12 - 11-Sep-25 |
| Unknown* | 5 | $9.23 | OTC Trade |
15:06:55 - 11-Sep-25 |
| Unknown* | 0 | $9.23 | OTC Trade |
15:06:55 - 11-Sep-25 |
| Unknown* | 0 | $9.23 | OTC Trade |
15:06:55 - 11-Sep-25 |
| Unknown* | 63 | $9.17 | OTC Trade |
15:04:46 - 11-Sep-25 |
| Unknown* | 54 | $9.17 | OTC Trade |
15:04:46 - 11-Sep-25 |
| Unknown* | 600 | $9.1115 | OTC Trade |
14:52:45 - 11-Sep-25 |
| Unknown* | 52 | $9.09 | OTC Trade |
14:52:14 - 11-Sep-25 |
| Unknown* | 0 | $9.14 | OTC Trade |
14:51:27 - 11-Sep-25 |
| Unknown* | 0 | $9.18 | OTC Trade |
14:42:17 - 11-Sep-25 |
| Unknown* | 82 | $9.2233 | Cross OTC Trade |
14:40:38 - 11-Sep-25 |
| Unknown* | 3 | $9.2311 | OTC Trade |
14:38:24 - 11-Sep-25 |