Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Wesson (0HEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $8.755 OTC Trade
20:05:05 - 10-Jul-25
Unknown* 11 $8.7488 Cross
OTC Trade
19:49:38 - 10-Jul-25
Unknown* 5 $8.7488 Cross
OTC Trade
19:48:52 - 10-Jul-25
Unknown* 156 $8.7593 OTC Trade
19:38:02 - 10-Jul-25
Unknown* 500 $8.7809 OTC Trade
19:24:14 - 10-Jul-25
Unknown* 100 $8.738 OTC Trade
19:07:39 - 10-Jul-25
Unknown* 150 $8.765 OTC Trade
18:38:05 - 10-Jul-25
Unknown* 250 $8.7692 OTC Trade
18:36:23 - 10-Jul-25
Unknown* 1,201 $8.7311 Cross
OTC Trade
17:59:25 - 10-Jul-25
Unknown* 50 $8.805 OTC Trade
16:38:32 - 10-Jul-25
Unknown* 3 $8.8312 Cross
OTC Trade
16:23:27 - 10-Jul-25
Unknown* 95 $8.815 OTC Trade
16:13:27 - 10-Jul-25
Unknown* 126 $8.805 OTC Trade
16:07:51 - 10-Jul-25
Unknown* 131 $8.815 OTC Trade
16:06:45 - 10-Jul-25
Unknown* 5 $8.718 OTC Trade
15:51:47 - 10-Jul-25
Unknown* 87 $8.7712 Cross
OTC Trade
15:17:19 - 10-Jul-25
Unknown* 50 $8.78 Cross
OTC Trade
15:13:37 - 10-Jul-25
Unknown* 5 $8.70 OTC Trade
14:38:21 - 10-Jul-25
Unknown* 0 $8.62 OTC Trade
14:30:11 - 10-Jul-25
Unknown* 3 $8.62 OTC Trade
14:30:09 - 10-Jul-25
Unknown* 1 $8.64 OTC Trade
14:30:07 - 10-Jul-25
Unknown* 3 $8.64 OTC Trade
14:30:07 - 10-Jul-25
Unknown* 0 $8.62 OTC Trade
14:30:07 - 10-Jul-25
Unknown* 0 $8.62 OTC Trade
14:30:07 - 10-Jul-25
Unknown* 5 $8.62 OTC Trade
14:30:06 - 10-Jul-25
Unknown* 5 $8.64 OTC Trade
14:30:06 - 10-Jul-25
Unknown* 1 $8.67 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 11 $8.67 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 1 $8.67 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 1 $8.67 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 11 $8.67 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 3 $8.57 OTC Trade
21:03:28 - 09-Jul-25
Unknown* 100 $8.645 OTC Trade
17:46:02 - 09-Jul-25
Unknown* 99 $8.645 OTC Trade
17:46:02 - 09-Jul-25
Unknown* 99 $8.648 OTC Trade
17:45:59 - 09-Jul-25
Unknown* 99 $8.649 OTC Trade
17:45:58 - 09-Jul-25
Unknown* 199 $8.6493 OTC Trade
17:31:33 - 09-Jul-25
Unknown* 5 $8.5988 Cross
OTC Trade
16:18:49 - 09-Jul-25
Unknown* 2 $8.5988 Cross
OTC Trade
15:46:34 - 09-Jul-25
Unknown* 1 $8.598 OTC Trade
15:35:06 - 09-Jul-25
Unknown* 2 $8.5993 OTC Trade
15:35:06 - 09-Jul-25
Unknown* 0 $8.60 OTC Trade
15:35:06 - 09-Jul-25
Unknown* 0 $8.5989 OTC Trade
15:35:06 - 09-Jul-25
Unknown* 135 $8.5907 OTC Trade
15:32:00 - 09-Jul-25
Unknown* 3 $8.67 OTC Trade
14:38:17 - 09-Jul-25
Unknown* 8 $8.62 Cross
OTC Trade
14:30:10 - 09-Jul-25
Unknown* 5 $8.63 OTC Trade
14:30:03 - 09-Jul-25
Unknown* 3 $8.63 OTC Trade
14:30:03 - 09-Jul-25
Unknown* 26 $8.605 Cross
OTC Trade
20:55:54 - 08-Jul-25
Unknown* 3 $8.5988 Cross
OTC Trade
20:12:06 - 08-Jul-25
Unknown* 1 $8.5988 Cross
OTC Trade
19:18:13 - 08-Jul-25
Unknown* 328 $8.565 OTC Trade
18:57:54 - 08-Jul-25
Unknown* 26 $8.5688 Cross
OTC Trade
18:46:56 - 08-Jul-25
Unknown* 156 $8.545 OTC Trade
18:18:28 - 08-Jul-25
Unknown* 120 $8.6107 OTC Trade
17:41:15 - 08-Jul-25
Unknown* 200 $8.6507 OTC Trade
17:28:23 - 08-Jul-25
Unknown* 400 $8.655 OTC Trade
17:26:55 - 08-Jul-25
Unknown* 10 $8.675 OTC Trade
16:24:46 - 08-Jul-25
Unknown* 100 $8.715 OTC Trade
16:14:27 - 08-Jul-25
Unknown* 1 $8.72 OTC Trade
16:11:50 - 08-Jul-25
Unknown* 1 $8.72 OTC Trade
16:10:41 - 08-Jul-25
Unknown* 0 $8.73 OTC Trade
16:09:56 - 08-Jul-25
Unknown* 50 $8.6912 Cross
OTC Trade
15:56:25 - 08-Jul-25
Unknown* 1,000 $8.7008 OTC Trade
15:31:27 - 08-Jul-25
Unknown* 1 $8.65 OTC Trade
15:27:03 - 08-Jul-25
Unknown* 0 $8.60 OTC Trade
15:12:24 - 08-Jul-25
Unknown* 0 $8.60 OTC Trade
15:12:24 - 08-Jul-25
Unknown* 0 $8.60 OTC Trade
15:12:23 - 08-Jul-25
Unknown* 0 $8.60 OTC Trade
15:12:23 - 08-Jul-25
Unknown* 0 $8.60 OTC Trade
15:12:23 - 08-Jul-25
Unknown* 0 $8.60 OTC Trade
15:12:23 - 08-Jul-25
Unknown* 1 $8.60 OTC Trade
15:12:22 - 08-Jul-25
Unknown* 0 $8.60 OTC Trade
14:50:48 - 08-Jul-25
Unknown* 8 $8.61 OTC Trade
14:44:49 - 08-Jul-25
Unknown* 1 $8.62 OTC Trade
14:44:45 - 08-Jul-25
Unknown* 30 $8.59 OTC Trade
14:33:57 - 08-Jul-25
Unknown* 0 $8.59 OTC Trade
14:31:09 - 08-Jul-25
Unknown* 1 $8.59 OTC Trade
14:31:04 - 08-Jul-25
Unknown* 11 $8.59 OTC Trade
14:30:39 - 08-Jul-25
Unknown* 23 $8.59 Cross
OTC Trade
14:30:01 - 08-Jul-25
Unknown* 11 $8.59 Cross
OTC Trade
14:30:01 - 08-Jul-25
Unknown* 50 $8.61 Cross
OTC Trade
22:23:51 - 07-Jul-25
Unknown* 100 $8.575 OTC Trade
20:59:15 - 07-Jul-25
Unknown* 12 $8.58 Cross
OTC Trade
20:58:24 - 07-Jul-25
Unknown* 100 $8.61 OTC Trade
20:45:22 - 07-Jul-25
Unknown* 1,000 $8.6192 OTC Trade
20:39:35 - 07-Jul-25
Unknown* 6 $8.6112 Cross
OTC Trade
19:03:26 - 07-Jul-25
Unknown* 13 $8.6112 Cross
OTC Trade
19:01:56 - 07-Jul-25
Unknown* 5 $8.6488 Cross
OTC Trade
18:30:21 - 07-Jul-25
Unknown* 254 $8.635 OTC Trade
18:24:59 - 07-Jul-25
Unknown* 1,000 $8.6089 Cross
OTC Trade
18:07:26 - 07-Jul-25
Unknown* 40 $8.6188 Cross
OTC Trade
17:29:45 - 07-Jul-25
Unknown* 216 $8.6693 OTC Trade
17:07:23 - 07-Jul-25
Unknown* 216 $8.665 OTC Trade
17:07:22 - 07-Jul-25
Unknown* 16 $8.6693 OTC Trade
17:07:01 - 07-Jul-25
Unknown* 5 $8.655 OTC Trade
16:59:34 - 07-Jul-25
Unknown* 4 $8.6893 OTC Trade
15:48:59 - 07-Jul-25
Unknown* 115 $8.7288 Cross
OTC Trade
15:18:51 - 07-Jul-25
Unknown* 11 $8.7392 OTC Trade
15:17:01 - 07-Jul-25
Unknown* 10 $8.7576 Cross
OTC Trade
15:05:39 - 07-Jul-25
Unknown* 0 $8.74 OTC Trade
14:57:22 - 07-Jul-25
Unknown* 19 $8.74 OTC Trade
14:51:38 - 07-Jul-25
Unknown* 3 $8.74 OTC Trade
14:51:37 - 07-Jul-25
Unknown* 2 $8.74 OTC Trade
14:51:36 - 07-Jul-25
Unknown* 0 $8.74 OTC Trade
14:50:49 - 07-Jul-25
Unknown* 30 $8.7489 OTC Trade
14:50:27 - 07-Jul-25
Unknown* 121 $8.75 OTC Trade
14:49:34 - 07-Jul-25
Unknown* 1 $8.76 OTC Trade
14:46:37 - 07-Jul-25
Unknown* 2 $8.75 OTC Trade
14:43:59 - 07-Jul-25
Unknown* 1 $8.7691 OTC Trade
14:39:03 - 07-Jul-25
Unknown* 141 $8.7812 OTC Trade
14:35:07 - 07-Jul-25
Unknown* 2 $8.75 OTC Trade
14:34:42 - 07-Jul-25
Unknown* 60 $8.7968 Cross
OTC Trade
14:34:42 - 07-Jul-25
Unknown* 0 $8.80 OTC Trade
14:34:27 - 07-Jul-25
Unknown* 21 $8.80 OTC Trade
14:34:26 - 07-Jul-25
Unknown* 3 $8.75 OTC Trade
14:34:09 - 07-Jul-25
Unknown* 7 $8.80 OTC Trade
14:33:51 - 07-Jul-25
Unknown* 1 $8.78 OTC Trade
14:33:33 - 07-Jul-25
Unknown* 2 $8.75 OTC Trade
14:33:10 - 07-Jul-25
Unknown* 3 $8.7504 OTC Trade
14:31:30 - 07-Jul-25
Unknown* 1 $8.75 OTC Trade
14:31:27 - 07-Jul-25
Unknown* 2 $8.75 OTC Trade
14:31:27 - 07-Jul-25
Unknown* 227 $8.78 OTC Trade
14:31:20 - 07-Jul-25
Unknown* 11 $8.79 Cross
OTC Trade
14:30:44 - 07-Jul-25
Unknown* 3 $8.79 Cross
OTC Trade
14:30:14 - 07-Jul-25
Unknown* 1 $8.79 Cross
OTC Trade
14:30:12 - 07-Jul-25
Unknown* 0 $8.79 OTC Trade
14:30:09 - 07-Jul-25
Unknown* 2 $8.79 Cross
OTC Trade
14:30:05 - 07-Jul-25
Unknown* 2 $8.79 Cross
OTC Trade
14:30:04 - 07-Jul-25
Unknown* 5 $8.79 Cross
OTC Trade
14:30:01 - 07-Jul-25
Unknown* 1 $8.79 Cross
OTC Trade
14:30:01 - 07-Jul-25
Unknown* 1 $8.79 Cross
OTC Trade
14:30:01 - 07-Jul-25
Unknown* 1 $8.79 Cross
OTC Trade
14:30:01 - 07-Jul-25
Unknown* 3 $8.79 Cross
OTC Trade
14:30:01 - 07-Jul-25
Unknown* 30 $8.92 OTC Trade
16:37:33 - 03-Jul-25
Unknown* 15 $8.9193 OTC Trade
16:34:41 - 03-Jul-25
Unknown* 2 $8.8912 Cross
OTC Trade
16:11:55 - 03-Jul-25
Unknown* 100 $8.9093 OTC Trade
15:59:00 - 03-Jul-25
Unknown* 412 $8.92292 OTC Trade
15:53:10 - 03-Jul-25
Unknown* 1 $8.8788 Cross
OTC Trade
15:37:50 - 03-Jul-25
Unknown* 0 $8.87 OTC Trade
15:32:17 - 03-Jul-25
Unknown* 49 $8.8693 OTC Trade
15:32:17 - 03-Jul-25
Unknown* 3,265 $8.875 OTC Trade
15:25:24 - 03-Jul-25
Unknown* 200 $8.875 OTC Trade
15:25:24 - 03-Jul-25
Unknown* 100 $8.8893 OTC Trade
15:23:37 - 03-Jul-25
Unknown* 0 $8.88 OTC Trade
15:20:25 - 03-Jul-25
Unknown* 409 $8.895 OTC Trade
15:15:05 - 03-Jul-25
Unknown* 0 $8.90 OTC Trade
15:13:09 - 03-Jul-25
Unknown* 1,036 $8.935 OTC Trade
15:10:28 - 03-Jul-25
Unknown* 164 $8.9301 OTC Trade
15:10:28 - 03-Jul-25
Unknown* 1 $8.95 OTC Trade
15:04:27 - 03-Jul-25
Unknown* 1 $8.94 OTC Trade
15:00:26 - 03-Jul-25
Unknown* 19 $8.94 OTC Trade
14:56:20 - 03-Jul-25
Unknown* 119 $8.92 OTC Trade
14:55:43 - 03-Jul-25
Unknown* 0 $8.92 OTC Trade
14:52:43 - 03-Jul-25
Unknown* 0 $8.93 OTC Trade
14:52:40 - 03-Jul-25
Unknown* 120 $8.9542 OTC Trade
14:48:15 - 03-Jul-25
Unknown* 11 $8.98 OTC Trade
14:43:05 - 03-Jul-25
Unknown* 561 $8.9512 Cross
OTC Trade
14:40:13 - 03-Jul-25
Unknown* 5 $8.94 OTC Trade
14:37:36 - 03-Jul-25
Unknown* 9 $8.96 OTC Trade
14:36:31 - 03-Jul-25
Unknown* 334 $8.945 OTC Trade
14:35:10 - 03-Jul-25
Unknown* 500 $8.96 OTC Trade
14:34:18 - 03-Jul-25
Unknown* 0 $8.97 OTC Trade
14:34:00 - 03-Jul-25
Unknown* 1 $8.97 OTC Trade
14:30:33 - 03-Jul-25
Unknown* 1 $8.97 OTC Trade
14:30:33 - 03-Jul-25
Unknown* 7 $8.97 OTC Trade
14:30:32 - 03-Jul-25
Unknown* 1 $8.97 OTC Trade
14:30:31 - 03-Jul-25
Unknown* 12 $8.94 OTC Trade
14:30:30 - 03-Jul-25
Unknown* 3 $8.94 OTC Trade
14:30:30 - 03-Jul-25
Unknown* 16 $8.97 OTC Trade
14:30:30 - 03-Jul-25
Unknown* 1 $8.96 Cross
OTC Trade
14:30:01 - 03-Jul-25
Unknown* 2 $8.96 Cross
OTC Trade
14:30:01 - 03-Jul-25
Unknown* 1 $8.96 Cross
OTC Trade
14:30:01 - 03-Jul-25
Unknown* 78 $8.96 Cross
OTC Trade
14:30:01 - 03-Jul-25
Unknown* 12 $8.96 Cross
OTC Trade
14:30:01 - 03-Jul-25
Unknown* 38 $8.92 Cross
OTC Trade
22:43:07 - 02-Jul-25
Unknown* 2 $8.92 Cross
OTC Trade
21:48:43 - 02-Jul-25
Unknown* 100 $8.9307 OTC Trade
20:58:14 - 02-Jul-25
Unknown* 16 $8.9301 Cross
OTC Trade
20:54:04 - 02-Jul-25
Unknown* 50 $8.92 Cross
OTC Trade
20:52:43 - 02-Jul-25
Unknown* 100 $8.8511 OTC Trade
19:59:54 - 02-Jul-25
Unknown* 1,200 $8.825 OTC Trade
19:02:07 - 02-Jul-25
Unknown* 12 $8.7793 OTC Trade
17:54:41 - 02-Jul-25
Unknown* 2 $8.798 OTC Trade
17:45:00 - 02-Jul-25
Unknown* 1 $8.7788 Cross
OTC Trade
16:33:43 - 02-Jul-25
Unknown* 305 $8.846972 Currency Conversion
Negotiated Trade
16:08:34 - 02-Jul-25
Unknown* 1 $8.75 OTC Trade
15:32:46 - 02-Jul-25
Unknown* 172 $8.6712 Cross
OTC Trade
15:21:32 - 02-Jul-25
Unknown* 0 $8.69 OTC Trade
15:16:02 - 02-Jul-25
Unknown* 0 $8.68 OTC Trade
15:14:44 - 02-Jul-25
Unknown* 9 $8.6812 Cross
OTC Trade
15:10:58 - 02-Jul-25
Unknown* 30 $8.72 OTC Trade
14:54:22 - 02-Jul-25
Unknown* 1 $8.73 OTC Trade
14:45:22 - 02-Jul-25
Unknown* 1 $8.73 OTC Trade
14:44:21 - 02-Jul-25
Unknown* 2 $8.73 OTC Trade
14:35:40 - 02-Jul-25
Unknown* 1 $8.73 OTC Trade
14:31:11 - 02-Jul-25
Unknown* 1 $8.73 OTC Trade
14:30:57 - 02-Jul-25
Unknown* 2 $8.72 Cross
OTC Trade
14:30:00 - 02-Jul-25
Unknown* 20 $8.74 Cross
OTC Trade
11:45:51 - 02-Jul-25
FTSE 100 Latest
Value8,934.11
Change-41.55