| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 291 | $9.6025 | OTC Trade |
17:17:37 - 31-Oct-25 |
| Unknown* | 100 | $9.6112 | Cross OTC Trade |
17:14:41 - 31-Oct-25 |
| Unknown* | 58 | $9.6407 | OTC Trade |
15:52:52 - 31-Oct-25 |
| Unknown* | 15 | $9.66 | OTC Trade |
13:44:01 - 31-Oct-25 |
| Unknown* | 1 | $9.64 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 1 | $9.69 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 3 | $9.69 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 15 | $9.69 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 50 | $9.662 | OTC Trade |
13:30:06 - 31-Oct-25 |
| Unknown* | 200 | $9.668 | OTC Trade |
13:30:06 - 31-Oct-25 |
| Unknown* | 1 | $9.74 | Cross OTC Trade |
13:30:02 - 31-Oct-25 |
| Unknown* | 36 | $9.74 | Cross OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 4 | $9.76 | Cross OTC Trade |
19:47:29 - 30-Oct-25 |
| Unknown* | 49 | $9.7793 | OTC Trade |
18:43:14 - 30-Oct-25 |
| Unknown* | 120 | $9.7793 | OTC Trade |
18:42:19 - 30-Oct-25 |
| Unknown* | 11 | $9.7812 | Cross OTC Trade |
18:16:36 - 30-Oct-25 |
| Unknown* | 5 | $9.83 | OTC Trade |
17:03:25 - 30-Oct-25 |
| Unknown* | 1 | $9.87 | OTC Trade |
15:09:42 - 30-Oct-25 |
| Unknown* | 1 | $9.87 | OTC Trade |
15:09:42 - 30-Oct-25 |
| Unknown* | 1 | $9.86 | OTC Trade |
14:54:30 - 30-Oct-25 |
| Unknown* | 119 | $9.875 | OTC Trade |
14:35:49 - 30-Oct-25 |
| Unknown* | 60 | $9.8693 | OTC Trade |
14:19:43 - 30-Oct-25 |
| Unknown* | 737 | $9.86 | OTC Trade |
14:12:02 - 30-Oct-25 |
| Unknown* | 43 | $9.8924 | Cross OTC Trade |
13:42:42 - 30-Oct-25 |
| Unknown* | 115 | $9.86 | OTC Trade |
13:30:28 - 30-Oct-25 |
| Unknown* | 37 | $9.9712 | Cross OTC Trade |
19:29:55 - 29-Oct-25 |
| Unknown* | 1,200 | $9.995 | OTC Trade |
19:27:28 - 29-Oct-25 |
| Unknown* | 2 | $10.08 | OTC Trade |
18:23:46 - 29-Oct-25 |
| Unknown* | 2 | $10.08 | OTC Trade |
18:23:36 - 29-Oct-25 |
| Unknown* | 1 | $10.145 | OTC Trade |
17:54:37 - 29-Oct-25 |
| Unknown* | 3 | $10.09 | OTC Trade |
16:44:08 - 29-Oct-25 |
| Unknown* | 3 | $10.09 | OTC Trade |
16:44:08 - 29-Oct-25 |
| Unknown* | 1,801 | $10.091 | Cross OTC Trade |
16:42:58 - 29-Oct-25 |
| Unknown* | 3 | $10.09 | OTC Trade |
15:52:24 - 29-Oct-25 |
| Unknown* | 3 | $10.0912 | Cross OTC Trade |
15:52:06 - 29-Oct-25 |
| Unknown* | 3 | $10.08 | OTC Trade |
14:48:49 - 29-Oct-25 |
| Unknown* | 3 | $10.14 | OTC Trade |
14:13:48 - 29-Oct-25 |
| Unknown* | 3 | $10.14 | OTC Trade |
13:51:02 - 29-Oct-25 |
| Unknown* | 66 | $10.139 | OTC Trade |
13:46:58 - 29-Oct-25 |
| Unknown* | 0 | $10.09 | OTC Trade |
13:31:14 - 29-Oct-25 |
| Unknown* | 0 | $10.09 | OTC Trade |
13:31:14 - 29-Oct-25 |
| Unknown* | 2 | $10.09 | OTC Trade |
13:30:25 - 29-Oct-25 |
| Unknown* | 1 | $10.09 | OTC Trade |
13:30:24 - 29-Oct-25 |
| Unknown* | 9 | $10.09 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 291 | $10.2765 | OTC Trade |
20:50:31 - 28-Oct-25 |
| Unknown* | 1 | $10.1275 | OTC Trade |
19:05:26 - 28-Oct-25 |
| Unknown* | 110 | $10.135 | OTC Trade |
18:52:09 - 28-Oct-25 |
| Unknown* | 1 | $10.14 | OTC Trade |
18:48:00 - 28-Oct-25 |
| Unknown* | 1 | $10.15 | OTC Trade |
18:32:04 - 28-Oct-25 |
| Unknown* | 1 | $10.18 | OTC Trade |
18:21:53 - 28-Oct-25 |
| Unknown* | 5 | $10.19 | OTC Trade |
17:30:25 - 28-Oct-25 |
| Unknown* | 59 | $10.1912 | Cross OTC Trade |
16:15:56 - 28-Oct-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:34:58 - 28-Oct-25 |
| Unknown* | 1 | $10.14 | OTC Trade |
17:46:34 - 27-Oct-25 |
| Unknown* | 2 | $10.14 | OTC Trade |
17:46:23 - 27-Oct-25 |
| Unknown* | 1 | $10.14 | OTC Trade |
17:46:23 - 27-Oct-25 |
| Unknown* | 1 | $10.14 | OTC Trade |
17:46:23 - 27-Oct-25 |
| Unknown* | 3 | $10.14 | OTC Trade |
17:46:22 - 27-Oct-25 |
| Unknown* | 3 | $10.14 | OTC Trade |
17:46:22 - 27-Oct-25 |
| Unknown* | 25 | $10.1012 | Cross OTC Trade |
17:16:44 - 27-Oct-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
15:09:29 - 27-Oct-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
13:31:52 - 27-Oct-25 |
| Unknown* | 55 | $10.25 | OTC Trade |
13:30:59 - 27-Oct-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
13:30:58 - 27-Oct-25 |
| Unknown* | 2 | $10.26 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 10 | $10.26 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 1 | $10.26 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 15 | $10.26 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 46 | $10.22 | OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 46 | $10.252 | OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 53 | $9.90 | OTC Trade |
23:16:12 - 24-Oct-25 |
| Unknown* | 45 | $10.2407 | OTC Trade |
20:52:53 - 24-Oct-25 |
| Unknown* | 30 | $10.2412 | Cross OTC Trade |
19:50:02 - 24-Oct-25 |
| Unknown* | 10 | $10.2507 | OTC Trade |
19:17:50 - 24-Oct-25 |
| Unknown* | 44 | $10.2112 | Cross OTC Trade |
18:35:26 - 24-Oct-25 |
| Unknown* | 50 | $10.265 | OTC Trade |
16:14:30 - 24-Oct-25 |
| Unknown* | 50 | $10.255 | OTC Trade |
15:18:14 - 24-Oct-25 |
| Unknown* | 259 | $10.26376 | Currency Conversion Negotiated Trade |
15:17:27 - 24-Oct-25 |
| Unknown* | 6 | $10.1624 | Cross OTC Trade |
14:59:26 - 24-Oct-25 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:46 - 24-Oct-25 |
| Unknown* | 100 | $10.11 | OTC Trade |
14:31:29 - 24-Oct-25 |
| Unknown* | 7 | $10.1164 | OTC Trade |
19:24:04 - 23-Oct-25 |
| Unknown* | 100 | $10.095 | OTC Trade |
18:24:13 - 23-Oct-25 |
| Unknown* | 100 | $10.095 | OTC Trade |
18:24:13 - 23-Oct-25 |
| Unknown* | 0 | $10.04 | OTC Trade |
17:42:38 - 23-Oct-25 |
| Unknown* | 200 | $10.055 | OTC Trade |
16:36:05 - 23-Oct-25 |
| Unknown* | 3 | $10.05 | OTC Trade |
16:30:02 - 23-Oct-25 |
| Unknown* | 3 | $10.07 | OTC Trade |
16:12:17 - 23-Oct-25 |
| Unknown* | 1 | $9.92 | OTC Trade |
15:08:16 - 23-Oct-25 |
| Unknown* | 1 | $9.96 | OTC Trade |
14:53:16 - 23-Oct-25 |
| Unknown* | 1 | $9.93 | OTC Trade |
14:42:03 - 23-Oct-25 |
| Unknown* | 0 | $9.93 | OTC Trade |
14:42:03 - 23-Oct-25 |
| Unknown* | 1 | $9.94 | OTC Trade |
14:40:53 - 23-Oct-25 |
| Unknown* | 11 | $9.925 | OTC Trade |
14:31:04 - 23-Oct-25 |
| Unknown* | 2 | $9.88 | OTC Trade |
14:30:52 - 23-Oct-25 |
| Unknown* | 4 | $9.88 | OTC Trade |
14:30:52 - 23-Oct-25 |
| Unknown* | 43 | $9.88 | OTC Trade |
14:30:52 - 23-Oct-25 |
| Unknown* | 2 | $9.88 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 4 | $9.88 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 1,000 | $9.92 | OTC Trade |
23:50:33 - 22-Oct-25 |
| Unknown* | 20 | $9.8412 | Cross OTC Trade |
18:50:50 - 22-Oct-25 |
| Unknown* | 1,140 | $9.75 | OTC Trade |
17:31:58 - 22-Oct-25 |
| Unknown* | 200 | $9.752 | OTC Trade |
17:31:58 - 22-Oct-25 |
| Unknown* | 31 | $9.8625 | OTC Trade |
16:14:25 - 22-Oct-25 |
| Unknown* | 94 | $9.8012 | Cross OTC Trade |
15:45:20 - 22-Oct-25 |
| Unknown* | 5 | $9.80 | OTC Trade |
15:44:20 - 22-Oct-25 |
| Unknown* | 50 | $9.802 | OTC Trade |
15:44:19 - 22-Oct-25 |
| Unknown* | 100 | $9.835 | OTC Trade |
14:50:43 - 22-Oct-25 |
| Unknown* | 3 | $9.81 | OTC Trade |
14:42:41 - 22-Oct-25 |
| Unknown* | 1 | $9.81 | OTC Trade |
14:42:41 - 22-Oct-25 |
| Unknown* | 3 | $9.815 | OTC Trade |
14:42:26 - 22-Oct-25 |
| Unknown* | 62 | $9.8536 | Cross OTC Trade |
14:37:11 - 22-Oct-25 |
| Unknown* | 1 | $9.93 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 2 | $9.93 | OTC Trade |
14:31:14 - 22-Oct-25 |
| Unknown* | 31 | $9.87 | OTC Trade |
14:30:37 - 22-Oct-25 |
| Unknown* | 8 | $9.86 | OTC Trade |
14:30:28 - 22-Oct-25 |
| Unknown* | 10 | $9.89 | OTC Trade |
14:30:26 - 22-Oct-25 |
| Unknown* | 10 | $9.9088 | Cross OTC Trade |
20:16:58 - 21-Oct-25 |
| Unknown* | 160 | $9.9807 | OTC Trade |
18:33:11 - 21-Oct-25 |
| Unknown* | 1 | $10.04 | OTC Trade |
17:38:25 - 21-Oct-25 |
| Unknown* | 0 | $10.03 | OTC Trade |
16:32:15 - 21-Oct-25 |
| Unknown* | 4 | $10.02 | OTC Trade |
16:26:59 - 21-Oct-25 |
| Unknown* | 9 | $10.02 | OTC Trade |
16:26:59 - 21-Oct-25 |
| Unknown* | 5 | $9.98 | OTC Trade |
15:33:33 - 21-Oct-25 |
| Unknown* | 25 | $9.98 | OTC Trade |
15:33:33 - 21-Oct-25 |
| Unknown* | 10 | $9.98 | OTC Trade |
15:33:33 - 21-Oct-25 |
| Unknown* | 5 | $9.98 | OTC Trade |
15:33:33 - 21-Oct-25 |
| Unknown* | 10 | $9.98 | OTC Trade |
15:33:33 - 21-Oct-25 |
| Unknown* | 1 | $9.98 | OTC Trade |
15:31:27 - 21-Oct-25 |
| Unknown* | 1 | $9.98 | OTC Trade |
15:31:27 - 21-Oct-25 |
| Unknown* | 0 | $9.91 | OTC Trade |
14:50:48 - 21-Oct-25 |
| Unknown* | 1 | $9.94 | OTC Trade |
14:50:47 - 21-Oct-25 |
| Unknown* | 116 | $9.9271 | OTC Trade |
14:48:13 - 21-Oct-25 |
| Unknown* | 84 | $9.9271 | OTC Trade |
14:48:13 - 21-Oct-25 |
| Unknown* | 1 | $10.02 | OTC Trade |
14:35:37 - 21-Oct-25 |
| Unknown* | 36 | $9.9701 | Cross OTC Trade |
20:58:31 - 20-Oct-25 |
| Unknown* | 2 | $9.9188 | Cross OTC Trade |
19:22:39 - 20-Oct-25 |
| Unknown* | 1 | $9.9188 | Cross OTC Trade |
19:21:07 - 20-Oct-25 |
| Unknown* | 1 | $9.9188 | Cross OTC Trade |
19:21:07 - 20-Oct-25 |
| Unknown* | 10 | $9.83 | OTC Trade |
17:20:51 - 20-Oct-25 |
| Unknown* | 0 | $9.97 | OTC Trade |
14:50:55 - 20-Oct-25 |
| Unknown* | 4 | $9.93 | Cross OTC Trade |
14:40:28 - 20-Oct-25 |
| Unknown* | 1 | $9.94 | Cross OTC Trade |
14:39:14 - 20-Oct-25 |
| Unknown* | 1 | $9.93 | OTC Trade |
14:30:29 - 20-Oct-25 |
| Unknown* | 5 | $9.94 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 2 | $9.94 | Cross OTC Trade |
14:30:00 - 20-Oct-25 |
| Unknown* | 100 | $9.9601 | OTC Trade |
18:35:28 - 17-Oct-25 |
| Unknown* | 100 | $9.962 | OTC Trade |
18:35:28 - 17-Oct-25 |
| Unknown* | 100 | $9.9612 | OTC Trade |
18:35:28 - 17-Oct-25 |
| Unknown* | 108 | $10.025 | OTC Trade |
16:24:37 - 17-Oct-25 |
| Unknown* | 108 | $10.0193 | OTC Trade |
16:03:34 - 17-Oct-25 |
| Unknown* | 25 | $10.0907 | OTC Trade |
15:34:16 - 17-Oct-25 |
| Unknown* | 11 | $10.1112 | Cross OTC Trade |
15:31:48 - 17-Oct-25 |
| Unknown* | 0 | $10.11 | OTC Trade |
14:51:22 - 17-Oct-25 |
| Unknown* | 0 | $10.11 | OTC Trade |
14:50:29 - 17-Oct-25 |
| Unknown* | 56 | $10.07 | OTC Trade |
14:48:57 - 17-Oct-25 |
| Unknown* | 600 | $10.0609 | OTC Trade |
14:46:29 - 17-Oct-25 |
| Unknown* | 100 | $10.07 | OTC Trade |
14:46:29 - 17-Oct-25 |
| Unknown* | 19 | $9.96 | OTC Trade |
14:30:38 - 17-Oct-25 |
| Unknown* | 34 | $9.96 | OTC Trade |
14:30:38 - 17-Oct-25 |
| Unknown* | 2 | $10.07 | OTC Trade |
14:30:25 - 17-Oct-25 |
| Unknown* | 3 | $10.01 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 87 | $10.01 | OTC Trade |
14:30:09 - 17-Oct-25 |
| Unknown* | 3 | $10.06 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 279 | $10.135 | OTC Trade |
20:59:11 - 16-Oct-25 |
| Unknown* | 65 | $10.208 | OTC Trade |
20:09:15 - 16-Oct-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
18:26:51 - 16-Oct-25 |
| Unknown* | 1 | $10.17 | OTC Trade |
17:55:00 - 16-Oct-25 |
| Unknown* | 1 | $10.17 | OTC Trade |
17:54:52 - 16-Oct-25 |
| Unknown* | 100 | $10.2493 | OTC Trade |
17:16:23 - 16-Oct-25 |
| Unknown* | 307 | $10.265 | OTC Trade |
17:01:51 - 16-Oct-25 |
| Unknown* | 7 | $10.2612 | Cross OTC Trade |
17:00:54 - 16-Oct-25 |
| Unknown* | 20 | $10.21 | OTC Trade |
16:56:30 - 16-Oct-25 |
| Unknown* | 70 | $10.218 | OTC Trade |
16:44:04 - 16-Oct-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
15:53:12 - 16-Oct-25 |
| Unknown* | 8 | $10.2886 | OTC Trade |
15:23:01 - 16-Oct-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:52:21 - 16-Oct-25 |
| Unknown* | 2 | $10.08 | OTC Trade |
14:31:03 - 16-Oct-25 |
| Unknown* | 2 | $10.11 | OTC Trade |
14:30:47 - 16-Oct-25 |
| Unknown* | 9 | $10.15 | Cross OTC Trade |
14:30:01 - 16-Oct-25 |
| Unknown* | 100 | $10.105 | OTC Trade |
16:29:21 - 15-Oct-25 |
| Unknown* | 7 | $10.1193 | OTC Trade |
16:23:20 - 15-Oct-25 |
| Unknown* | 150 | $10.1607 | OTC Trade |
15:50:41 - 15-Oct-25 |
| Unknown* | 197 | $10.165 | OTC Trade |
15:50:19 - 15-Oct-25 |
| Unknown* | 3 | $10.165 | OTC Trade |
15:50:19 - 15-Oct-25 |
| Unknown* | 125 | $10.1812 | Cross OTC Trade |
15:25:08 - 15-Oct-25 |
| Unknown* | 103 | $10.2207 | OTC Trade |
15:17:13 - 15-Oct-25 |
| Unknown* | 3 | $10.17 | OTC Trade |
14:50:38 - 15-Oct-25 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:38 - 15-Oct-25 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:35 - 15-Oct-25 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:35 - 15-Oct-25 |
| Unknown* | 53 | $10.0912 | OTC Trade |
14:35:26 - 15-Oct-25 |
| Unknown* | 300 | $10.082 | OTC Trade |
14:30:35 - 15-Oct-25 |
| Unknown* | 239 | $10.082 | OTC Trade |
14:30:31 - 15-Oct-25 |
| Unknown* | 9 | $10.10 | OTC Trade |
14:30:12 - 15-Oct-25 |
| Unknown* | 21 | $10.10 | OTC Trade |
14:30:09 - 15-Oct-25 |
| Unknown* | 32 | $10.10 | OTC Trade |
14:30:09 - 15-Oct-25 |
| Unknown* | 100 | $10.055 | OTC Trade |
19:16:28 - 14-Oct-25 |
| Unknown* | 49 | $10.0612 | Cross OTC Trade |
19:10:20 - 14-Oct-25 |
| Unknown* | 40 | $10.0612 | Cross OTC Trade |
19:04:42 - 14-Oct-25 |