| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $8.755 | OTC Trade |
20:05:05 - 10-Jul-25 |
| Unknown* | 11 | $8.7488 | Cross OTC Trade |
19:49:38 - 10-Jul-25 |
| Unknown* | 5 | $8.7488 | Cross OTC Trade |
19:48:52 - 10-Jul-25 |
| Unknown* | 156 | $8.7593 | OTC Trade |
19:38:02 - 10-Jul-25 |
| Unknown* | 500 | $8.7809 | OTC Trade |
19:24:14 - 10-Jul-25 |
| Unknown* | 100 | $8.738 | OTC Trade |
19:07:39 - 10-Jul-25 |
| Unknown* | 150 | $8.765 | OTC Trade |
18:38:05 - 10-Jul-25 |
| Unknown* | 250 | $8.7692 | OTC Trade |
18:36:23 - 10-Jul-25 |
| Unknown* | 1,201 | $8.7311 | Cross OTC Trade |
17:59:25 - 10-Jul-25 |
| Unknown* | 50 | $8.805 | OTC Trade |
16:38:32 - 10-Jul-25 |
| Unknown* | 3 | $8.8312 | Cross OTC Trade |
16:23:27 - 10-Jul-25 |
| Unknown* | 95 | $8.815 | OTC Trade |
16:13:27 - 10-Jul-25 |
| Unknown* | 126 | $8.805 | OTC Trade |
16:07:51 - 10-Jul-25 |
| Unknown* | 131 | $8.815 | OTC Trade |
16:06:45 - 10-Jul-25 |
| Unknown* | 5 | $8.718 | OTC Trade |
15:51:47 - 10-Jul-25 |
| Unknown* | 87 | $8.7712 | Cross OTC Trade |
15:17:19 - 10-Jul-25 |
| Unknown* | 50 | $8.78 | Cross OTC Trade |
15:13:37 - 10-Jul-25 |
| Unknown* | 5 | $8.70 | OTC Trade |
14:38:21 - 10-Jul-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:30:11 - 10-Jul-25 |
| Unknown* | 3 | $8.62 | OTC Trade |
14:30:09 - 10-Jul-25 |
| Unknown* | 1 | $8.64 | OTC Trade |
14:30:07 - 10-Jul-25 |
| Unknown* | 3 | $8.64 | OTC Trade |
14:30:07 - 10-Jul-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:30:07 - 10-Jul-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:30:07 - 10-Jul-25 |
| Unknown* | 5 | $8.62 | OTC Trade |
14:30:06 - 10-Jul-25 |
| Unknown* | 5 | $8.64 | OTC Trade |
14:30:06 - 10-Jul-25 |
| Unknown* | 1 | $8.67 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 11 | $8.67 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 1 | $8.67 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 1 | $8.67 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 11 | $8.67 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 3 | $8.57 | OTC Trade |
21:03:28 - 09-Jul-25 |
| Unknown* | 100 | $8.645 | OTC Trade |
17:46:02 - 09-Jul-25 |
| Unknown* | 99 | $8.645 | OTC Trade |
17:46:02 - 09-Jul-25 |
| Unknown* | 99 | $8.648 | OTC Trade |
17:45:59 - 09-Jul-25 |
| Unknown* | 99 | $8.649 | OTC Trade |
17:45:58 - 09-Jul-25 |
| Unknown* | 199 | $8.6493 | OTC Trade |
17:31:33 - 09-Jul-25 |
| Unknown* | 5 | $8.5988 | Cross OTC Trade |
16:18:49 - 09-Jul-25 |
| Unknown* | 2 | $8.5988 | Cross OTC Trade |
15:46:34 - 09-Jul-25 |
| Unknown* | 1 | $8.598 | OTC Trade |
15:35:06 - 09-Jul-25 |
| Unknown* | 2 | $8.5993 | OTC Trade |
15:35:06 - 09-Jul-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
15:35:06 - 09-Jul-25 |
| Unknown* | 0 | $8.5989 | OTC Trade |
15:35:06 - 09-Jul-25 |
| Unknown* | 135 | $8.5907 | OTC Trade |
15:32:00 - 09-Jul-25 |
| Unknown* | 3 | $8.67 | OTC Trade |
14:38:17 - 09-Jul-25 |
| Unknown* | 8 | $8.62 | Cross OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 5 | $8.63 | OTC Trade |
14:30:03 - 09-Jul-25 |
| Unknown* | 3 | $8.63 | OTC Trade |
14:30:03 - 09-Jul-25 |
| Unknown* | 26 | $8.605 | Cross OTC Trade |
20:55:54 - 08-Jul-25 |
| Unknown* | 3 | $8.5988 | Cross OTC Trade |
20:12:06 - 08-Jul-25 |
| Unknown* | 1 | $8.5988 | Cross OTC Trade |
19:18:13 - 08-Jul-25 |
| Unknown* | 328 | $8.565 | OTC Trade |
18:57:54 - 08-Jul-25 |
| Unknown* | 26 | $8.5688 | Cross OTC Trade |
18:46:56 - 08-Jul-25 |
| Unknown* | 156 | $8.545 | OTC Trade |
18:18:28 - 08-Jul-25 |
| Unknown* | 120 | $8.6107 | OTC Trade |
17:41:15 - 08-Jul-25 |
| Unknown* | 200 | $8.6507 | OTC Trade |
17:28:23 - 08-Jul-25 |
| Unknown* | 400 | $8.655 | OTC Trade |
17:26:55 - 08-Jul-25 |
| Unknown* | 10 | $8.675 | OTC Trade |
16:24:46 - 08-Jul-25 |
| Unknown* | 100 | $8.715 | OTC Trade |
16:14:27 - 08-Jul-25 |
| Unknown* | 1 | $8.72 | OTC Trade |
16:11:50 - 08-Jul-25 |
| Unknown* | 1 | $8.72 | OTC Trade |
16:10:41 - 08-Jul-25 |
| Unknown* | 0 | $8.73 | OTC Trade |
16:09:56 - 08-Jul-25 |
| Unknown* | 50 | $8.6912 | Cross OTC Trade |
15:56:25 - 08-Jul-25 |
| Unknown* | 1,000 | $8.7008 | OTC Trade |
15:31:27 - 08-Jul-25 |
| Unknown* | 1 | $8.65 | OTC Trade |
15:27:03 - 08-Jul-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
15:12:24 - 08-Jul-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
15:12:24 - 08-Jul-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
15:12:23 - 08-Jul-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
15:12:23 - 08-Jul-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
15:12:23 - 08-Jul-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
15:12:23 - 08-Jul-25 |
| Unknown* | 1 | $8.60 | OTC Trade |
15:12:22 - 08-Jul-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:50:48 - 08-Jul-25 |
| Unknown* | 8 | $8.61 | OTC Trade |
14:44:49 - 08-Jul-25 |
| Unknown* | 1 | $8.62 | OTC Trade |
14:44:45 - 08-Jul-25 |
| Unknown* | 30 | $8.59 | OTC Trade |
14:33:57 - 08-Jul-25 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:31:09 - 08-Jul-25 |
| Unknown* | 1 | $8.59 | OTC Trade |
14:31:04 - 08-Jul-25 |
| Unknown* | 11 | $8.59 | OTC Trade |
14:30:39 - 08-Jul-25 |
| Unknown* | 23 | $8.59 | Cross OTC Trade |
14:30:01 - 08-Jul-25 |
| Unknown* | 11 | $8.59 | Cross OTC Trade |
14:30:01 - 08-Jul-25 |
| Unknown* | 50 | $8.61 | Cross OTC Trade |
22:23:51 - 07-Jul-25 |
| Unknown* | 100 | $8.575 | OTC Trade |
20:59:15 - 07-Jul-25 |
| Unknown* | 12 | $8.58 | Cross OTC Trade |
20:58:24 - 07-Jul-25 |
| Unknown* | 100 | $8.61 | OTC Trade |
20:45:22 - 07-Jul-25 |
| Unknown* | 1,000 | $8.6192 | OTC Trade |
20:39:35 - 07-Jul-25 |
| Unknown* | 6 | $8.6112 | Cross OTC Trade |
19:03:26 - 07-Jul-25 |
| Unknown* | 13 | $8.6112 | Cross OTC Trade |
19:01:56 - 07-Jul-25 |
| Unknown* | 5 | $8.6488 | Cross OTC Trade |
18:30:21 - 07-Jul-25 |
| Unknown* | 254 | $8.635 | OTC Trade |
18:24:59 - 07-Jul-25 |
| Unknown* | 1,000 | $8.6089 | Cross OTC Trade |
18:07:26 - 07-Jul-25 |
| Unknown* | 40 | $8.6188 | Cross OTC Trade |
17:29:45 - 07-Jul-25 |
| Unknown* | 216 | $8.6693 | OTC Trade |
17:07:23 - 07-Jul-25 |
| Unknown* | 216 | $8.665 | OTC Trade |
17:07:22 - 07-Jul-25 |
| Unknown* | 16 | $8.6693 | OTC Trade |
17:07:01 - 07-Jul-25 |
| Unknown* | 5 | $8.655 | OTC Trade |
16:59:34 - 07-Jul-25 |
| Unknown* | 4 | $8.6893 | OTC Trade |
15:48:59 - 07-Jul-25 |
| Unknown* | 115 | $8.7288 | Cross OTC Trade |
15:18:51 - 07-Jul-25 |
| Unknown* | 11 | $8.7392 | OTC Trade |
15:17:01 - 07-Jul-25 |
| Unknown* | 10 | $8.7576 | Cross OTC Trade |
15:05:39 - 07-Jul-25 |
| Unknown* | 0 | $8.74 | OTC Trade |
14:57:22 - 07-Jul-25 |
| Unknown* | 19 | $8.74 | OTC Trade |
14:51:38 - 07-Jul-25 |
| Unknown* | 3 | $8.74 | OTC Trade |
14:51:37 - 07-Jul-25 |
| Unknown* | 2 | $8.74 | OTC Trade |
14:51:36 - 07-Jul-25 |
| Unknown* | 0 | $8.74 | OTC Trade |
14:50:49 - 07-Jul-25 |
| Unknown* | 30 | $8.7489 | OTC Trade |
14:50:27 - 07-Jul-25 |
| Unknown* | 121 | $8.75 | OTC Trade |
14:49:34 - 07-Jul-25 |
| Unknown* | 1 | $8.76 | OTC Trade |
14:46:37 - 07-Jul-25 |
| Unknown* | 2 | $8.75 | OTC Trade |
14:43:59 - 07-Jul-25 |
| Unknown* | 1 | $8.7691 | OTC Trade |
14:39:03 - 07-Jul-25 |
| Unknown* | 141 | $8.7812 | OTC Trade |
14:35:07 - 07-Jul-25 |
| Unknown* | 2 | $8.75 | OTC Trade |
14:34:42 - 07-Jul-25 |
| Unknown* | 60 | $8.7968 | Cross OTC Trade |
14:34:42 - 07-Jul-25 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:34:27 - 07-Jul-25 |
| Unknown* | 21 | $8.80 | OTC Trade |
14:34:26 - 07-Jul-25 |
| Unknown* | 3 | $8.75 | OTC Trade |
14:34:09 - 07-Jul-25 |
| Unknown* | 7 | $8.80 | OTC Trade |
14:33:51 - 07-Jul-25 |
| Unknown* | 1 | $8.78 | OTC Trade |
14:33:33 - 07-Jul-25 |
| Unknown* | 2 | $8.75 | OTC Trade |
14:33:10 - 07-Jul-25 |
| Unknown* | 3 | $8.7504 | OTC Trade |
14:31:30 - 07-Jul-25 |
| Unknown* | 1 | $8.75 | OTC Trade |
14:31:27 - 07-Jul-25 |
| Unknown* | 2 | $8.75 | OTC Trade |
14:31:27 - 07-Jul-25 |
| Unknown* | 227 | $8.78 | OTC Trade |
14:31:20 - 07-Jul-25 |
| Unknown* | 11 | $8.79 | Cross OTC Trade |
14:30:44 - 07-Jul-25 |
| Unknown* | 3 | $8.79 | Cross OTC Trade |
14:30:14 - 07-Jul-25 |
| Unknown* | 1 | $8.79 | Cross OTC Trade |
14:30:12 - 07-Jul-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 2 | $8.79 | Cross OTC Trade |
14:30:05 - 07-Jul-25 |
| Unknown* | 2 | $8.79 | Cross OTC Trade |
14:30:04 - 07-Jul-25 |
| Unknown* | 5 | $8.79 | Cross OTC Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 1 | $8.79 | Cross OTC Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 1 | $8.79 | Cross OTC Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 1 | $8.79 | Cross OTC Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 3 | $8.79 | Cross OTC Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 30 | $8.92 | OTC Trade |
16:37:33 - 03-Jul-25 |
| Unknown* | 15 | $8.9193 | OTC Trade |
16:34:41 - 03-Jul-25 |
| Unknown* | 2 | $8.8912 | Cross OTC Trade |
16:11:55 - 03-Jul-25 |
| Unknown* | 100 | $8.9093 | OTC Trade |
15:59:00 - 03-Jul-25 |
| Unknown* | 412 | $8.92292 | OTC Trade |
15:53:10 - 03-Jul-25 |
| Unknown* | 1 | $8.8788 | Cross OTC Trade |
15:37:50 - 03-Jul-25 |
| Unknown* | 0 | $8.87 | OTC Trade |
15:32:17 - 03-Jul-25 |
| Unknown* | 49 | $8.8693 | OTC Trade |
15:32:17 - 03-Jul-25 |
| Unknown* | 3,265 | $8.875 | OTC Trade |
15:25:24 - 03-Jul-25 |
| Unknown* | 200 | $8.875 | OTC Trade |
15:25:24 - 03-Jul-25 |
| Unknown* | 100 | $8.8893 | OTC Trade |
15:23:37 - 03-Jul-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
15:20:25 - 03-Jul-25 |
| Unknown* | 409 | $8.895 | OTC Trade |
15:15:05 - 03-Jul-25 |
| Unknown* | 0 | $8.90 | OTC Trade |
15:13:09 - 03-Jul-25 |
| Unknown* | 1,036 | $8.935 | OTC Trade |
15:10:28 - 03-Jul-25 |
| Unknown* | 164 | $8.9301 | OTC Trade |
15:10:28 - 03-Jul-25 |
| Unknown* | 1 | $8.95 | OTC Trade |
15:04:27 - 03-Jul-25 |
| Unknown* | 1 | $8.94 | OTC Trade |
15:00:26 - 03-Jul-25 |
| Unknown* | 19 | $8.94 | OTC Trade |
14:56:20 - 03-Jul-25 |
| Unknown* | 119 | $8.92 | OTC Trade |
14:55:43 - 03-Jul-25 |
| Unknown* | 0 | $8.92 | OTC Trade |
14:52:43 - 03-Jul-25 |
| Unknown* | 0 | $8.93 | OTC Trade |
14:52:40 - 03-Jul-25 |
| Unknown* | 120 | $8.9542 | OTC Trade |
14:48:15 - 03-Jul-25 |
| Unknown* | 11 | $8.98 | OTC Trade |
14:43:05 - 03-Jul-25 |
| Unknown* | 561 | $8.9512 | Cross OTC Trade |
14:40:13 - 03-Jul-25 |
| Unknown* | 5 | $8.94 | OTC Trade |
14:37:36 - 03-Jul-25 |
| Unknown* | 9 | $8.96 | OTC Trade |
14:36:31 - 03-Jul-25 |
| Unknown* | 334 | $8.945 | OTC Trade |
14:35:10 - 03-Jul-25 |
| Unknown* | 500 | $8.96 | OTC Trade |
14:34:18 - 03-Jul-25 |
| Unknown* | 0 | $8.97 | OTC Trade |
14:34:00 - 03-Jul-25 |
| Unknown* | 1 | $8.97 | OTC Trade |
14:30:33 - 03-Jul-25 |
| Unknown* | 1 | $8.97 | OTC Trade |
14:30:33 - 03-Jul-25 |
| Unknown* | 7 | $8.97 | OTC Trade |
14:30:32 - 03-Jul-25 |
| Unknown* | 1 | $8.97 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 12 | $8.94 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 3 | $8.94 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 16 | $8.97 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 1 | $8.96 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 2 | $8.96 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 1 | $8.96 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 78 | $8.96 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 12 | $8.96 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 38 | $8.92 | Cross OTC Trade |
22:43:07 - 02-Jul-25 |
| Unknown* | 2 | $8.92 | Cross OTC Trade |
21:48:43 - 02-Jul-25 |
| Unknown* | 100 | $8.9307 | OTC Trade |
20:58:14 - 02-Jul-25 |
| Unknown* | 16 | $8.9301 | Cross OTC Trade |
20:54:04 - 02-Jul-25 |
| Unknown* | 50 | $8.92 | Cross OTC Trade |
20:52:43 - 02-Jul-25 |
| Unknown* | 100 | $8.8511 | OTC Trade |
19:59:54 - 02-Jul-25 |
| Unknown* | 1,200 | $8.825 | OTC Trade |
19:02:07 - 02-Jul-25 |
| Unknown* | 12 | $8.7793 | OTC Trade |
17:54:41 - 02-Jul-25 |
| Unknown* | 2 | $8.798 | OTC Trade |
17:45:00 - 02-Jul-25 |
| Unknown* | 1 | $8.7788 | Cross OTC Trade |
16:33:43 - 02-Jul-25 |
| Unknown* | 305 | $8.846972 | Currency Conversion Negotiated Trade |
16:08:34 - 02-Jul-25 |
| Unknown* | 1 | $8.75 | OTC Trade |
15:32:46 - 02-Jul-25 |
| Unknown* | 172 | $8.6712 | Cross OTC Trade |
15:21:32 - 02-Jul-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
15:16:02 - 02-Jul-25 |
| Unknown* | 0 | $8.68 | OTC Trade |
15:14:44 - 02-Jul-25 |
| Unknown* | 9 | $8.6812 | Cross OTC Trade |
15:10:58 - 02-Jul-25 |
| Unknown* | 30 | $8.72 | OTC Trade |
14:54:22 - 02-Jul-25 |
| Unknown* | 1 | $8.73 | OTC Trade |
14:45:22 - 02-Jul-25 |
| Unknown* | 1 | $8.73 | OTC Trade |
14:44:21 - 02-Jul-25 |
| Unknown* | 2 | $8.73 | OTC Trade |
14:35:40 - 02-Jul-25 |
| Unknown* | 1 | $8.73 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 1 | $8.73 | OTC Trade |
14:30:57 - 02-Jul-25 |
| Unknown* | 2 | $8.72 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 20 | $8.74 | Cross OTC Trade |
11:45:51 - 02-Jul-25 |