| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $9.075 | OTC Trade |
18:26:18 - 03-Apr-25 |
| Unknown* | 100 | $9.07 | OTC Trade |
18:04:20 - 03-Apr-25 |
| Unknown* | 36 | $9.065 | OTC Trade |
18:03:17 - 03-Apr-25 |
| Unknown* | 0 | $9.09 | OTC Trade |
17:59:02 - 03-Apr-25 |
| Unknown* | 50 | $9.1292 | OTC Trade |
15:52:29 - 03-Apr-25 |
| Unknown* | 5 | $9.1388 | Cross OTC Trade |
15:44:35 - 03-Apr-25 |
| Unknown* | 22 | $9.1676 | Cross OTC Trade |
15:24:50 - 03-Apr-25 |
| Unknown* | 10 | $9.1616 | OTC Trade |
15:07:57 - 03-Apr-25 |
| Unknown* | 300 | $9.1816 | OTC Trade |
14:51:10 - 03-Apr-25 |
| Unknown* | 0 | $9.20 | OTC Trade |
14:48:47 - 03-Apr-25 |
| Unknown* | 0 | $9.1991 | OTC Trade |
14:48:47 - 03-Apr-25 |
| Unknown* | 3 | $9.2608 | OTC Trade |
14:43:43 - 03-Apr-25 |
| Unknown* | 0 | $9.31 | OTC Trade |
14:31:55 - 03-Apr-25 |
| Unknown* | 2 | $9.27 | OTC Trade |
14:31:55 - 03-Apr-25 |
| Unknown* | 18 | $9.172335 | Currency Conversion Negotiated Trade |
14:31:45 - 03-Apr-25 |
| Unknown* | 1 | $9.31 | OTC Trade |
14:30:23 - 03-Apr-25 |
| Unknown* | 2 | $9.31 | OTC Trade |
14:30:23 - 03-Apr-25 |
| Unknown* | 0 | $9.21 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 10 | $9.505 | OTC Trade |
20:59:51 - 02-Apr-25 |
| Unknown* | 19 | $9.4212 | Cross OTC Trade |
19:24:01 - 02-Apr-25 |
| Unknown* | 2 | $9.46 | OTC Trade |
18:33:18 - 02-Apr-25 |
| Unknown* | 2 | $9.4693 | OTC Trade |
17:40:37 - 02-Apr-25 |
| Unknown* | 13 | $9.46 | OTC Trade |
16:52:56 - 02-Apr-25 |
| Unknown* | 300 | $9.465 | OTC Trade |
16:08:12 - 02-Apr-25 |
| Unknown* | 1 | $9.39 | OTC Trade |
15:22:58 - 02-Apr-25 |
| Unknown* | 500 | $9.29 | OTC Trade |
14:30:48 - 02-Apr-25 |
| Unknown* | 1 | $9.22 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 50 | $9.335 | OTC Trade |
20:56:39 - 01-Apr-25 |
| Unknown* | 42 | $9.32532 | OTC Trade |
20:08:18 - 01-Apr-25 |
| Unknown* | 296 | $9.32565 | OTC Trade |
20:08:18 - 01-Apr-25 |
| Unknown* | 7 | $9.33 | OTC Trade |
20:08:18 - 01-Apr-25 |
| Unknown* | 1 | $9.3317 | OTC Trade |
18:49:58 - 01-Apr-25 |
| Unknown* | 37 | $9.3484 | OTC Trade |
18:27:51 - 01-Apr-25 |
| Unknown* | 37 | $9.34 | OTC Trade |
18:27:09 - 01-Apr-25 |
| Unknown* | 1 | $9.36 | OTC Trade |
17:46:42 - 01-Apr-25 |
| Unknown* | 1 | $9.37 | OTC Trade |
17:16:32 - 01-Apr-25 |
| Unknown* | 3 | $9.38 | OTC Trade |
16:13:48 - 01-Apr-25 |
| Unknown* | 0 | $9.1995 | OTC Trade |
14:44:24 - 01-Apr-25 |
| Unknown* | 0 | $9.21 | OTC Trade |
14:43:22 - 01-Apr-25 |
| Unknown* | 1 | $9.26 | OTC Trade |
14:41:36 - 01-Apr-25 |
| Unknown* | 1 | $9.254 | OTC Trade |
14:41:24 - 01-Apr-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
14:36:19 - 01-Apr-25 |
| Unknown* | 7 | $9.26 | OTC Trade |
14:36:19 - 01-Apr-25 |
| Unknown* | 5 | $9.29 | OTC Trade |
14:35:29 - 01-Apr-25 |
| Unknown* | 9 | $9.29 | OTC Trade |
14:30:19 - 01-Apr-25 |
| Unknown* | 4 | $9.29 | Cross OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 20 | $9.3093 | OTC Trade |
16:15:26 - 31-Mar-25 |
| Unknown* | 19 | $9.2876 | Cross OTC Trade |
14:39:45 - 31-Mar-25 |
| Unknown* | 4 | $9.25 | OTC Trade |
14:32:08 - 31-Mar-25 |
| Unknown* | 5 | $9.25 | OTC Trade |
14:32:07 - 31-Mar-25 |
| Unknown* | 3 | $9.25 | OTC Trade |
14:32:07 - 31-Mar-25 |
| Unknown* | 1 | $9.25 | OTC Trade |
14:32:07 - 31-Mar-25 |
| Unknown* | 16 | $9.27 | OTC Trade |
14:30:36 - 31-Mar-25 |
| Unknown* | 20 | $9.25 | OTC Trade |
14:30:33 - 31-Mar-25 |
| Unknown* | 4 | $9.25 | OTC Trade |
14:30:33 - 31-Mar-25 |
| Unknown* | 10 | $9.2517 | OTC Trade |
14:30:32 - 31-Mar-25 |
| Unknown* | 20 | $9.25 | OTC Trade |
14:30:32 - 31-Mar-25 |
| Unknown* | 1 | $9.3066 | Cross OTC Trade |
14:30:12 - 31-Mar-25 |
| Unknown* | 1 | $9.29 | Cross OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 3 | $9.29 | Cross OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 10 | $9.29 | Cross OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 3 | $9.29 | Cross OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 9 | $9.29 | Cross OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 1 | $9.29 | Cross OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 1 | $9.29 | Cross OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 15 | $9.30 | OTC Trade |
14:21:38 - 31-Mar-25 |
| Unknown* | 10 | $9.345 | OTC Trade |
19:46:56 - 28-Mar-25 |
| Unknown* | 2 | $9.37 | OTC Trade |
17:25:28 - 28-Mar-25 |
| Unknown* | 1 | $9.37 | Cross OTC Trade |
16:47:24 - 28-Mar-25 |
| Unknown* | 7 | $9.39 | OTC Trade |
16:29:09 - 28-Mar-25 |
| Unknown* | 0 | $9.40 | OTC Trade |
16:29:08 - 28-Mar-25 |
| Unknown* | 75 | $9.405 | OTC Trade |
16:18:17 - 28-Mar-25 |
| Unknown* | 8 | $9.49 | OTC Trade |
15:09:20 - 28-Mar-25 |
| Unknown* | 5 | $9.4988 | Cross OTC Trade |
14:46:09 - 28-Mar-25 |
| Unknown* | 1 | $9.50 | OTC Trade |
14:44:44 - 28-Mar-25 |
| Unknown* | 100 | $9.542 | OTC Trade |
14:30:30 - 28-Mar-25 |
| Unknown* | 1,200 | $9.52 | OTC Trade |
14:12:06 - 28-Mar-25 |
| Unknown* | 10 | $9.52 | OTC Trade |
14:01:51 - 28-Mar-25 |
| Unknown* | 2 | $9.5635 | Cross OTC Trade |
13:40:10 - 28-Mar-25 |
| Unknown* | 16 | $9.5965 | Cross OTC Trade |
13:35:10 - 28-Mar-25 |
| Unknown* | 10 | $9.61 | OTC Trade |
13:30:15 - 28-Mar-25 |
| Unknown* | 7 | $9.55 | Cross OTC Trade |
13:30:01 - 28-Mar-25 |
| Unknown* | 1 | $9.55 | Cross OTC Trade |
13:30:01 - 28-Mar-25 |
| Unknown* | 31 | $9.50 | OTC Trade |
23:16:08 - 27-Mar-25 |
| Unknown* | 6 | $9.505 | OTC Trade |
19:59:52 - 27-Mar-25 |
| Unknown* | 9 | $9.505 | OTC Trade |
19:59:51 - 27-Mar-25 |
| Unknown* | 6 | $9.50 | OTC Trade |
19:46:49 - 27-Mar-25 |
| Unknown* | 10 | $9.50 | OTC Trade |
19:46:48 - 27-Mar-25 |
| Unknown* | 300 | $9.458 | OTC Trade |
18:51:38 - 27-Mar-25 |
| Unknown* | 300 | $9.458 | OTC Trade |
18:49:33 - 27-Mar-25 |
| Unknown* | 100 | $9.455 | OTC Trade |
18:49:33 - 27-Mar-25 |
| Unknown* | 38 | $9.4508 | OTC Trade |
18:43:59 - 27-Mar-25 |
| Unknown* | 1 | $9.46 | OTC Trade |
17:55:46 - 27-Mar-25 |
| Unknown* | 6 | $9.4609 | OTC Trade |
17:23:30 - 27-Mar-25 |
| Unknown* | 20 | $9.4988 | Cross OTC Trade |
15:46:53 - 27-Mar-25 |
| Unknown* | 2 | $9.545 | OTC Trade |
14:55:46 - 27-Mar-25 |
| Unknown* | 0 | $9.54 | OTC Trade |
14:55:46 - 27-Mar-25 |
| Unknown* | 150 | $9.555 | OTC Trade |
13:49:45 - 27-Mar-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
13:34:01 - 27-Mar-25 |
| Unknown* | 78 | $9.51 | Cross OTC Trade |
13:30:00 - 27-Mar-25 |
| Unknown* | 1 | $9.4788 | Cross OTC Trade |
17:06:57 - 26-Mar-25 |
| Unknown* | 1,000 | $9.48 | OTC Trade |
16:43:24 - 26-Mar-25 |
| Unknown* | 1 | $9.50 | Cross OTC Trade |
15:29:57 - 26-Mar-25 |
| Unknown* | 2,149 | $9.5692 | Cross OTC Trade |
14:37:01 - 26-Mar-25 |
| Unknown* | 1 | $9.5692 | Cross OTC Trade |
14:37:01 - 26-Mar-25 |
| Unknown* | 50 | $9.59 | OTC Trade |
14:01:37 - 26-Mar-25 |
| Unknown* | 23 | $9.5005 | OTC Trade |
13:30:11 - 26-Mar-25 |
| Unknown* | 5 | $9.53 | OTC Trade |
13:30:09 - 26-Mar-25 |
| Unknown* | 15 | $9.52 | Cross OTC Trade |
13:30:03 - 26-Mar-25 |
| Unknown* | 200 | $9.63 | OTC Trade |
12:49:00 - 26-Mar-25 |
| Unknown* | 15 | $9.63 | OTC Trade |
12:49:00 - 26-Mar-25 |
| Unknown* | 1 | $9.60 | Cross OTC Trade |
19:10:20 - 25-Mar-25 |
| Unknown* | 1 | $9.6012 | Cross OTC Trade |
19:06:58 - 25-Mar-25 |
| Unknown* | 300 | $9.5992 | OTC Trade |
18:48:35 - 25-Mar-25 |
| Unknown* | 6 | $9.60 | OTC Trade |
18:10:12 - 25-Mar-25 |
| Unknown* | 10 | $9.6001 | OTC Trade |
18:10:12 - 25-Mar-25 |
| Unknown* | 6 | $9.60 | OTC Trade |
18:10:12 - 25-Mar-25 |
| Unknown* | 8 | $9.60 | OTC Trade |
18:10:12 - 25-Mar-25 |
| Unknown* | 4 | $9.6191 | OTC Trade |
17:48:05 - 25-Mar-25 |
| Unknown* | 4 | $9.60 | OTC Trade |
17:22:51 - 25-Mar-25 |
| Unknown* | 20 | $9.5788 | Cross OTC Trade |
16:09:44 - 25-Mar-25 |
| Unknown* | 17 | $9.59 | OTC Trade |
15:11:26 - 25-Mar-25 |
| Unknown* | 17 | $9.61 | OTC Trade |
14:59:10 - 25-Mar-25 |
| Unknown* | 100 | $9.60 | OTC Trade |
14:42:37 - 25-Mar-25 |
| Unknown* | 5 | $9.60 | OTC Trade |
14:36:12 - 25-Mar-25 |
| Unknown* | 15 | $9.5488 | Cross OTC Trade |
14:30:27 - 25-Mar-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
13:33:57 - 25-Mar-25 |
| Unknown* | 1 | $9.485 | OTC Trade |
13:33:57 - 25-Mar-25 |
| Unknown* | 1 | $9.49 | OTC Trade |
13:31:35 - 25-Mar-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
13:30:51 - 25-Mar-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
13:30:51 - 25-Mar-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
13:30:51 - 25-Mar-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
13:30:51 - 25-Mar-25 |
| Unknown* | 9 | $9.49 | OTC Trade |
13:30:41 - 25-Mar-25 |
| Unknown* | 5 | $9.50 | Cross OTC Trade |
13:30:01 - 25-Mar-25 |
| Unknown* | 1 | $9.50 | Cross OTC Trade |
13:30:01 - 25-Mar-25 |
| Unknown* | 300 | $9.6212 | Cross OTC Trade |
16:28:32 - 24-Mar-25 |
| Unknown* | 50 | $9.63 | OTC Trade |
16:16:58 - 24-Mar-25 |
| Unknown* | 50 | $9.60 | Cross OTC Trade |
15:39:21 - 24-Mar-25 |
| Unknown* | 100 | $9.60 | Cross OTC Trade |
15:39:21 - 24-Mar-25 |
| Unknown* | 50 | $9.60 | Cross OTC Trade |
15:36:55 - 24-Mar-25 |
| Unknown* | 2 | $9.59 | OTC Trade |
15:09:20 - 24-Mar-25 |
| Unknown* | 2 | $9.59 | OTC Trade |
15:09:18 - 24-Mar-25 |
| Unknown* | 20 | $9.5888 | Cross OTC Trade |
14:41:06 - 24-Mar-25 |
| Unknown* | 1 | $9.55 | OTC Trade |
14:26:33 - 24-Mar-25 |
| Unknown* | 41 | $9.56 | OTC Trade |
14:08:30 - 24-Mar-25 |
| Unknown* | 0 | $9.62 | OTC Trade |
13:39:28 - 24-Mar-25 |
| Unknown* | 0 | $9.65 | OTC Trade |
13:38:46 - 24-Mar-25 |
| Unknown* | 0 | $9.62 | OTC Trade |
13:38:46 - 24-Mar-25 |
| Unknown* | 1 | $9.62 | OTC Trade |
13:38:46 - 24-Mar-25 |
| Unknown* | 6 | $9.60 | OTC Trade |
13:30:44 - 24-Mar-25 |
| Unknown* | 8 | $9.60 | OTC Trade |
13:30:43 - 24-Mar-25 |
| Unknown* | 4 | $9.61 | OTC Trade |
13:30:43 - 24-Mar-25 |
| Unknown* | 4 | $9.61 | Cross OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 10 | $9.61 | Cross OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 100 | $9.555 | OTC Trade |
19:05:05 - 21-Mar-25 |
| Unknown* | 3 | $9.5788 | Cross OTC Trade |
17:14:45 - 21-Mar-25 |
| Unknown* | 152 | $9.5594 | OTC Trade |
15:22:10 - 21-Mar-25 |
| Unknown* | 4 | $9.54 | OTC Trade |
15:11:18 - 21-Mar-25 |
| Unknown* | 10 | $9.55 | OTC Trade |
15:04:52 - 21-Mar-25 |
| Unknown* | 21 | $9.47 | OTC Trade |
14:16:17 - 21-Mar-25 |
| Unknown* | 4 | $9.42 | Cross OTC Trade |
13:30:01 - 21-Mar-25 |
| Unknown* | 2 | $9.68 | OTC Trade |
20:55:59 - 20-Mar-25 |
| Unknown* | 50 | $9.53 | Cross OTC Trade |
19:57:57 - 20-Mar-25 |
| Unknown* | 30 | $9.5392 | OTC Trade |
19:43:39 - 20-Mar-25 |
| Unknown* | 50 | $9.5592 | OTC Trade |
19:20:39 - 20-Mar-25 |
| Unknown* | 19 | $9.60 | Cross OTC Trade |
18:11:53 - 20-Mar-25 |
| Unknown* | 1,000 | $9.6093 | OTC Trade |
17:35:18 - 20-Mar-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
17:25:57 - 20-Mar-25 |
| Unknown* | 1 | $9.6088 | Cross OTC Trade |
17:22:18 - 20-Mar-25 |
| Unknown* | 3 | $9.74 | OTC Trade |
15:19:14 - 20-Mar-25 |
| Unknown* | 657 | $9.73 | OTC Trade |
14:42:31 - 20-Mar-25 |
| Unknown* | 343 | $9.73 | OTC Trade |
14:42:31 - 20-Mar-25 |
| Unknown* | 0 | $9.70 | OTC Trade |
14:02:46 - 20-Mar-25 |
| Unknown* | 6 | $9.71 | OTC Trade |
14:01:03 - 20-Mar-25 |
| Unknown* | 4 | $9.71 | OTC Trade |
14:01:03 - 20-Mar-25 |
| Unknown* | 0 | $9.72 | OTC Trade |
13:50:36 - 20-Mar-25 |
| Unknown* | 0 | $9.72 | OTC Trade |
13:50:36 - 20-Mar-25 |
| Unknown* | 0 | $9.72 | OTC Trade |
13:50:36 - 20-Mar-25 |
| Unknown* | 0 | $9.72 | OTC Trade |
13:50:36 - 20-Mar-25 |
| Unknown* | 0 | $9.72 | OTC Trade |
13:50:36 - 20-Mar-25 |
| Unknown* | 0 | $9.72 | OTC Trade |
13:50:36 - 20-Mar-25 |
| Unknown* | 0 | $9.72 | OTC Trade |
13:50:35 - 20-Mar-25 |
| Unknown* | 4 | $9.72 | OTC Trade |
13:50:35 - 20-Mar-25 |
| Unknown* | 2 | $9.72 | OTC Trade |
13:50:35 - 20-Mar-25 |
| Unknown* | 0 | $9.72 | OTC Trade |
13:50:35 - 20-Mar-25 |
| Unknown* | 50 | $9.73 | Cross OTC Trade |
13:37:37 - 20-Mar-25 |
| Unknown* | 1 | $9.79 | OTC Trade |
13:30:27 - 20-Mar-25 |
| Unknown* | 1 | $9.7652 | Cross OTC Trade |
13:30:02 - 20-Mar-25 |
| Unknown* | 2 | $9.74 | Cross OTC Trade |
13:30:01 - 20-Mar-25 |
| Unknown* | 19 | $9.74 | Cross OTC Trade |
13:30:00 - 20-Mar-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
13:30:00 - 20-Mar-25 |
| Unknown* | 50 | $9.8386 | Cross OTC Trade |
19:57:38 - 19-Mar-25 |
| Unknown* | 20 | $9.6976 | Cross OTC Trade |
18:09:41 - 19-Mar-25 |
| Unknown* | 23 | $9.68 | OTC Trade |
17:58:42 - 19-Mar-25 |
| Unknown* | 0 | $9.69 | OTC Trade |
17:44:56 - 19-Mar-25 |
| Unknown* | 1 | $9.80 | OTC Trade |
16:42:46 - 19-Mar-25 |
| Unknown* | 20 | $9.80 | OTC Trade |
16:42:41 - 19-Mar-25 |
| Unknown* | 40 | $9.775 | OTC Trade |
15:41:28 - 19-Mar-25 |
| Unknown* | 5 | $9.78 | OTC Trade |
15:36:39 - 19-Mar-25 |