| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $10.6286 | Cross OTC Trade |
18:46:59 - 08-Jan-26 |
| Unknown* | 46 | $10.6286 | Cross OTC Trade |
18:46:31 - 08-Jan-26 |
| Unknown* | 300 | $10.6686 | OTC Trade |
18:01:56 - 08-Jan-26 |
| Unknown* | 2 | $10.585 | OTC Trade |
17:27:03 - 08-Jan-26 |
| Unknown* | 40 | $10.572 | OTC Trade |
15:56:09 - 08-Jan-26 |
| Unknown* | 10 | $10.55 | OTC Trade |
15:11:43 - 08-Jan-26 |
| Unknown* | 39 | $10.60 | OTC Trade |
14:59:19 - 08-Jan-26 |
| Unknown* | 2 | $10.55 | OTC Trade |
14:51:08 - 08-Jan-26 |
| Unknown* | 112 | $10.29 | Cross OTC Trade |
14:37:08 - 08-Jan-26 |
| Unknown* | 30 | $10.29 | Cross OTC Trade |
14:37:03 - 08-Jan-26 |
| Unknown* | 2 | $10.39 | OTC Trade |
14:34:55 - 08-Jan-26 |
| Unknown* | 0 | $10.39 | OTC Trade |
14:34:55 - 08-Jan-26 |
| Unknown* | 1 | $10.39 | OTC Trade |
14:34:55 - 08-Jan-26 |
| Unknown* | 5 | $10.39 | OTC Trade |
14:34:55 - 08-Jan-26 |
| Unknown* | 10 | $10.26 | OTC Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 14 | $10.29 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 20 | $10.35 | OTC Trade |
10:05:10 - 08-Jan-26 |
| Unknown* | 20 | $10.35 | OTC Trade |
10:04:29 - 08-Jan-26 |
| Unknown* | 15 | $10.268 | OTC Trade |
18:25:50 - 07-Jan-26 |
| Unknown* | 300 | $10.2686 | OTC Trade |
18:08:36 - 07-Jan-26 |
| Unknown* | 900 | $10.27 | OTC Trade |
18:08:25 - 07-Jan-26 |
| Unknown* | 100 | $10.2682 | OTC Trade |
18:08:13 - 07-Jan-26 |
| Unknown* | 1,000 | $10.18 | OTC Trade |
14:51:48 - 07-Jan-26 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:51:08 - 07-Jan-26 |
| Unknown* | 1 | $10.30 | OTC Trade |
14:30:45 - 07-Jan-26 |
| Unknown* | 1 | $10.30 | OTC Trade |
14:30:45 - 07-Jan-26 |
| Unknown* | 697 | $10.22 | OTC Trade |
19:17:27 - 06-Jan-26 |
| Unknown* | 303 | $10.22 | OTC Trade |
19:17:27 - 06-Jan-26 |
| Unknown* | 8 | $10.1407 | OTC Trade |
17:11:34 - 06-Jan-26 |
| Unknown* | 100 | $10.142 | OTC Trade |
17:11:34 - 06-Jan-26 |
| Unknown* | 404 | $10.16 | OTC Trade |
17:07:47 - 06-Jan-26 |
| Unknown* | 176 | $10.16 | OTC Trade |
17:07:47 - 06-Jan-26 |
| Unknown* | 0 | $10.20 | OTC Trade |
15:26:39 - 06-Jan-26 |
| Unknown* | 1 | $10.21 | OTC Trade |
15:26:13 - 06-Jan-26 |
| Unknown* | 1 | $10.11 | Cross OTC Trade |
14:37:08 - 06-Jan-26 |
| Unknown* | 3 | $10.06 | OTC Trade |
14:36:19 - 06-Jan-26 |
| Unknown* | 20 | $10.3421 | OTC Trade |
18:04:45 - 05-Jan-26 |
| Unknown* | 10 | $10.2986 | Cross OTC Trade |
17:58:21 - 05-Jan-26 |
| Unknown* | 0 | $10.23 | OTC Trade |
16:46:08 - 05-Jan-26 |
| Unknown* | 12 | $10.2328 | OTC Trade |
16:46:08 - 05-Jan-26 |
| Unknown* | 4 | $10.232 | OTC Trade |
16:46:08 - 05-Jan-26 |
| Unknown* | 12 | $10.155 | OTC Trade |
15:54:43 - 05-Jan-26 |
| Unknown* | 88 | $10.155 | OTC Trade |
15:54:43 - 05-Jan-26 |
| Unknown* | 300 | $10.175 | OTC Trade |
15:52:56 - 05-Jan-26 |
| Unknown* | 1 | $10.13 | OTC Trade |
14:55:09 - 05-Jan-26 |
| Unknown* | 1 | $10.1328 | Cross OTC Trade |
14:54:17 - 05-Jan-26 |
| Unknown* | 7 | $10.15 | OTC Trade |
14:53:13 - 05-Jan-26 |
| Unknown* | 1 | $10.00 | Cross OTC Trade |
14:48:33 - 05-Jan-26 |
| Unknown* | 1 | $10.00 | Cross OTC Trade |
14:48:33 - 05-Jan-26 |
| Unknown* | 1 | $10.00 | Cross OTC Trade |
14:46:32 - 05-Jan-26 |
| Unknown* | 0 | $10.0388 | OTC Trade |
14:33:04 - 05-Jan-26 |
| Unknown* | 1 | $10.01 | OTC Trade |
14:30:47 - 05-Jan-26 |
| Unknown* | 8 | $9.94 | OTC Trade |
14:30:47 - 05-Jan-26 |
| Unknown* | 4 | $10.00 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 9 | $10.00 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 3 | $10.00 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 1 | $10.00 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 109 | $10.09 | OTC Trade |
13:22:50 - 05-Jan-26 |
| Unknown* | 109 | $10.15 | OTC Trade |
13:22:29 - 05-Jan-26 |
| Unknown* | 23 | $9.958 | OTC Trade |
20:51:49 - 02-Jan-26 |
| Unknown* | 30 | $9.9986 | Cross OTC Trade |
20:04:10 - 02-Jan-26 |
| Unknown* | 100 | $9.92 | OTC Trade |
19:20:37 - 02-Jan-26 |
| Unknown* | 100 | $9.9218 | OTC Trade |
19:20:37 - 02-Jan-26 |
| Unknown* | 100 | $9.9207 | OTC Trade |
19:20:37 - 02-Jan-26 |
| Unknown* | 10 | $9.8714 | Cross OTC Trade |
18:51:10 - 02-Jan-26 |
| Unknown* | 4 | $9.9086 | Cross OTC Trade |
18:41:35 - 02-Jan-26 |
| Unknown* | 0 | $9.90 | OTC Trade |
17:40:33 - 02-Jan-26 |
| Unknown* | 2 | $9.898 | OTC Trade |
17:40:33 - 02-Jan-26 |
| Unknown* | 20 | $9.888 | OTC Trade |
15:54:09 - 02-Jan-26 |
| Unknown* | 20 | $9.8872 | OTC Trade |
15:54:09 - 02-Jan-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
15:07:43 - 02-Jan-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
15:06:56 - 02-Jan-26 |
| Unknown* | 0 | $9.99 | OTC Trade |
15:02:25 - 02-Jan-26 |
| Unknown* | 2 | $9.88 | Cross OTC Trade |
14:31:12 - 02-Jan-26 |
| Unknown* | 1 | $9.88 | Cross OTC Trade |
14:31:04 - 02-Jan-26 |
| Unknown* | 6 | $9.88 | Cross OTC Trade |
14:31:04 - 02-Jan-26 |
| Unknown* | 1 | $9.88 | OTC Trade |
14:30:43 - 02-Jan-26 |
| Unknown* | 10 | $9.95 | OTC Trade |
14:30:42 - 02-Jan-26 |
| Unknown* | 3 | $9.95 | OTC Trade |
14:30:42 - 02-Jan-26 |
| Unknown* | 2 | $9.88 | Cross OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 1 | $9.9014 | Cross OTC Trade |
20:32:33 - 31-Dec-25 |
| Unknown* | 90 | $9.9084 | OTC Trade |
18:36:23 - 31-Dec-25 |
| Unknown* | 1 | $9.9086 | Cross OTC Trade |
18:32:58 - 31-Dec-25 |
| Unknown* | 1 | $9.90 | OTC Trade |
16:37:10 - 31-Dec-25 |
| Unknown* | 70 | $9.75 | OTC Trade |
00:04:35 - 31-Dec-25 |
| Unknown* | 10 | $9.95 | OTC Trade |
17:02:52 - 30-Dec-25 |
| Unknown* | 300 | $9.948 | OTC Trade |
16:10:52 - 30-Dec-25 |
| Unknown* | 1 | $9.945 | OTC Trade |
16:10:42 - 30-Dec-25 |
| Unknown* | 99 | $9.945 | OTC Trade |
16:10:42 - 30-Dec-25 |
| Unknown* | 200 | $9.945 | OTC Trade |
16:10:42 - 30-Dec-25 |
| Unknown* | 18 | $9.98 | OTC Trade |
14:30:49 - 30-Dec-25 |
| Unknown* | 1 | $9.98 | OTC Trade |
14:30:44 - 30-Dec-25 |
| Unknown* | 12 | $9.96 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $9.96 | OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 1 | $9.985 | OTC Trade |
20:49:50 - 29-Dec-25 |
| Unknown* | 40 | $9.97 | OTC Trade |
18:40:03 - 29-Dec-25 |
| Unknown* | 1 | $9.9486 | Cross OTC Trade |
17:38:09 - 29-Dec-25 |
| Unknown* | 50 | $10.015 | OTC Trade |
15:52:01 - 29-Dec-25 |
| Unknown* | 117 | $10.005 | OTC Trade |
15:19:30 - 29-Dec-25 |
| Unknown* | 1 | $10.01 | OTC Trade |
15:18:22 - 29-Dec-25 |
| Unknown* | 2 | $10.00 | OTC Trade |
15:15:48 - 29-Dec-25 |
| Unknown* | 3 | $9.991 | OTC Trade |
15:14:45 - 29-Dec-25 |
| Unknown* | 120 | $9.965 | OTC Trade |
15:01:53 - 29-Dec-25 |
| Unknown* | 90 | $9.94 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 20 | $9.9859 | Cross OTC Trade |
14:54:08 - 29-Dec-25 |
| Unknown* | 1 | $9.94 | Cross OTC Trade |
14:40:58 - 29-Dec-25 |
| Unknown* | 15 | $9.94 | Cross OTC Trade |
14:40:09 - 29-Dec-25 |
| Unknown* | 30 | $9.94 | Cross OTC Trade |
14:40:09 - 29-Dec-25 |
| Unknown* | 1 | $9.94 | Cross OTC Trade |
14:39:34 - 29-Dec-25 |
| Unknown* | 10 | $9.92 | OTC Trade |
14:30:50 - 29-Dec-25 |
| Unknown* | 1 | $9.9559 | Cross OTC Trade |
14:30:45 - 29-Dec-25 |
| Unknown* | 1 | $9.94 | Cross OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 1 | $10.08 | Cross OTC Trade |
14:36:13 - 26-Dec-25 |
| Unknown* | 1 | $10.08 | Cross OTC Trade |
14:36:13 - 26-Dec-25 |
| Unknown* | 2 | $10.08 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 2 | $10.08 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 300 | $10.0682 | OTC Trade |
17:07:44 - 24-Dec-25 |
| Unknown* | 300 | $10.06 | OTC Trade |
17:07:37 - 24-Dec-25 |
| Unknown* | 22 | $10.13 | OTC Trade |
15:12:56 - 24-Dec-25 |
| Unknown* | 15 | $10.2286 | Cross OTC Trade |
14:52:30 - 24-Dec-25 |
| Unknown* | 19 | $10.20 | Cross OTC Trade |
14:34:03 - 24-Dec-25 |
| Unknown* | 1 | $10.20 | Cross OTC Trade |
14:33:38 - 24-Dec-25 |
| Unknown* | 91 | $10.205 | OTC Trade |
20:54:44 - 23-Dec-25 |
| Unknown* | 889 | $10.235 | OTC Trade |
16:59:07 - 23-Dec-25 |
| Unknown* | 111 | $10.238 | OTC Trade |
16:59:07 - 23-Dec-25 |
| Unknown* | 700 | $10.232 | OTC Trade |
16:51:52 - 23-Dec-25 |
| Unknown* | 200 | $10.235 | OTC Trade |
16:51:52 - 23-Dec-25 |
| Unknown* | 15 | $10.1958 | Cross OTC Trade |
14:56:54 - 23-Dec-25 |
| Unknown* | 600 | $10.282 | OTC Trade |
20:12:56 - 22-Dec-25 |
| Unknown* | 50 | $10.3086 | Cross OTC Trade |
20:09:21 - 22-Dec-25 |
| Unknown* | 70 | $10.3425 | OTC Trade |
19:29:54 - 22-Dec-25 |
| Unknown* | 70 | $10.3425 | OTC Trade |
19:29:17 - 22-Dec-25 |
| Unknown* | 30 | $10.3422 | OTC Trade |
19:28:53 - 22-Dec-25 |
| Unknown* | 30 | $10.3323 | OTC Trade |
19:24:55 - 22-Dec-25 |
| Unknown* | 70 | $10.3218 | OTC Trade |
19:24:25 - 22-Dec-25 |
| Unknown* | 30 | $10.4823 | OTC Trade |
17:55:42 - 22-Dec-25 |
| Unknown* | 70 | $10.4822 | OTC Trade |
17:55:04 - 22-Dec-25 |
| Unknown* | 192 | $10.37 | OTC Trade |
15:21:06 - 22-Dec-25 |
| Unknown* | 10 | $10.2942 | Cross OTC Trade |
14:40:08 - 22-Dec-25 |
| Unknown* | 4 | $10.34 | Cross OTC Trade |
14:40:08 - 22-Dec-25 |
| Unknown* | 65 | $10.322 | OTC Trade |
14:35:59 - 22-Dec-25 |
| Unknown* | 1 | $10.3557 | Cross OTC Trade |
14:31:00 - 22-Dec-25 |
| Unknown* | 5 | $10.30 | OTC Trade |
14:30:39 - 22-Dec-25 |
| Unknown* | 10 | $10.30 | OTC Trade |
14:30:38 - 22-Dec-25 |
| Unknown* | 23 | $10.34 | Cross OTC Trade |
14:30:02 - 22-Dec-25 |
| Unknown* | 6 | $10.34 | Cross OTC Trade |
14:30:02 - 22-Dec-25 |
| Unknown* | 4 | $10.4114 | Cross OTC Trade |
18:50:59 - 19-Dec-25 |
| Unknown* | 34 | $10.382 | OTC Trade |
17:49:41 - 19-Dec-25 |
| Unknown* | 297 | $10.3714 | OTC Trade |
17:10:11 - 19-Dec-25 |
| Unknown* | 3 | $10.3714 | OTC Trade |
17:10:11 - 19-Dec-25 |
| Unknown* | 0 | $10.40 | OTC Trade |
16:51:46 - 19-Dec-25 |
| Unknown* | 40 | $10.35 | OTC Trade |
15:47:25 - 19-Dec-25 |
| Unknown* | 7 | $10.35 | OTC Trade |
15:47:25 - 19-Dec-25 |
| Unknown* | 29 | $10.2228 | Cross OTC Trade |
14:37:26 - 19-Dec-25 |
| Unknown* | 154 | $10.2469 | OTC Trade |
14:35:49 - 19-Dec-25 |
| Unknown* | 173 | $10.246 | OTC Trade |
14:35:49 - 19-Dec-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:30:06 - 19-Dec-25 |
| Unknown* | 50 | $10.2876 | OTC Trade |
18:52:19 - 18-Dec-25 |
| Unknown* | 50 | $10.288 | OTC Trade |
18:52:19 - 18-Dec-25 |
| Unknown* | 20 | $10.2021 | OTC Trade |
17:25:31 - 18-Dec-25 |
| Unknown* | 2 | $10.2607 | OTC Trade |
17:01:05 - 18-Dec-25 |
| Unknown* | 38 | $10.3528 | OTC Trade |
15:13:20 - 18-Dec-25 |
| Unknown* | 212 | $10.352 | OTC Trade |
15:13:20 - 18-Dec-25 |
| Unknown* | 0 | $10.40 | OTC Trade |
15:09:25 - 18-Dec-25 |
| Unknown* | 20 | $10.4293 | OTC Trade |
15:08:05 - 18-Dec-25 |
| Unknown* | 9 | $10.394 | OTC Trade |
14:57:22 - 18-Dec-25 |
| Unknown* | 1 | $10.46 | OTC Trade |
14:37:48 - 18-Dec-25 |
| Unknown* | 11 | $10.44 | OTC Trade |
14:34:50 - 18-Dec-25 |
| Unknown* | 110 | $10.4834 | OTC Trade |
14:34:43 - 18-Dec-25 |
| Unknown* | 125 | $10.482 | OTC Trade |
14:34:43 - 18-Dec-25 |
| Unknown* | 20 | $10.5603 | OTC Trade |
14:30:36 - 18-Dec-25 |
| Unknown* | 5 | $10.52 | Cross OTC Trade |
14:30:02 - 18-Dec-25 |
| Unknown* | 16 | $10.52 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 0 | $10.62 | OTC Trade |
19:45:35 - 17-Dec-25 |
| Unknown* | 46 | $10.6314 | Cross OTC Trade |
19:22:47 - 17-Dec-25 |
| Unknown* | 5 | $10.6286 | Cross OTC Trade |
18:21:01 - 17-Dec-25 |
| Unknown* | 5 | $10.57 | OTC Trade |
17:29:58 - 17-Dec-25 |
| Unknown* | 1 | $10.57 | OTC Trade |
17:29:58 - 17-Dec-25 |
| Unknown* | 1 | $10.57 | OTC Trade |
17:29:58 - 17-Dec-25 |
| Unknown* | 2 | $10.57 | OTC Trade |
17:29:58 - 17-Dec-25 |
| Unknown* | 1 | $10.57 | OTC Trade |
17:29:58 - 17-Dec-25 |
| Unknown* | 2 | $10.57 | OTC Trade |
17:29:58 - 17-Dec-25 |
| Unknown* | 2 | $10.57 | OTC Trade |
17:29:57 - 17-Dec-25 |
| Unknown* | 60 | $10.57 | OTC Trade |
15:46:14 - 17-Dec-25 |
| Unknown* | 100 | $10.615 | OTC Trade |
15:42:22 - 17-Dec-25 |
| Unknown* | 1 | $10.65 | OTC Trade |
14:30:21 - 17-Dec-25 |
| Unknown* | 9 | $10.65 | OTC Trade |
14:30:20 - 17-Dec-25 |
| Unknown* | 7 | $10.6914 | Cross OTC Trade |
18:16:54 - 16-Dec-25 |
| Unknown* | 3 | $10.71 | OTC Trade |
18:10:16 - 16-Dec-25 |
| Unknown* | 4 | $10.71 | OTC Trade |
18:10:16 - 16-Dec-25 |
| Unknown* | 186 | $10.82 | OTC Trade |
16:46:12 - 16-Dec-25 |
| Unknown* | 16 | $10.808 | OTC Trade |
16:35:24 - 16-Dec-25 |
| Unknown* | 5 | $10.79 | OTC Trade |
16:27:48 - 16-Dec-25 |
| Unknown* | 40 | $10.7215 | Negotiated Trade |
16:16:30 - 16-Dec-25 |
| Unknown* | 3 | $10.73 | OTC Trade |
16:06:21 - 16-Dec-25 |
| Unknown* | 18 | $10.7086 | Cross OTC Trade |
15:52:42 - 16-Dec-25 |
| Unknown* | 14 | $10.7493 | OTC Trade |
14:41:26 - 16-Dec-25 |
| Unknown* | 9 | $10.80 | Cross OTC Trade |
14:33:43 - 16-Dec-25 |
| Unknown* | 60 | $10.74 | OTC Trade |
14:31:49 - 16-Dec-25 |
| Unknown* | 3 | $10.81 | OTC Trade |
14:30:18 - 16-Dec-25 |