| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.64 | SI Trade |
18:33:29 - 06-Feb-26 |
| Unknown* | 40 | $11.6505 | OTC Trade |
18:22:24 - 06-Feb-26 |
| Unknown* | 40 | $11.6501 | OTC Trade |
18:22:24 - 06-Feb-26 |
| Unknown* | 50 | $11.655 | OTC Trade |
18:21:39 - 06-Feb-26 |
| Unknown* | 50 | $11.655 | OTC Trade |
18:21:39 - 06-Feb-26 |
| Unknown* | 0 | $11.60 | SI Trade |
18:00:49 - 06-Feb-26 |
| Unknown* | 3 | $11.6314 | Cross OTC Trade |
17:05:59 - 06-Feb-26 |
| Unknown* | 455 | $11.632 | OTC Trade |
16:45:43 - 06-Feb-26 |
| Unknown* | 5 | $11.69 | SI Trade |
16:24:26 - 06-Feb-26 |
| Unknown* | 3 | $11.70 | SI Trade |
16:19:00 - 06-Feb-26 |
| Unknown* | 2 | $11.66 | SI Trade |
16:12:02 - 06-Feb-26 |
| Unknown* | 2 | $11.65 | SI Trade |
16:10:10 - 06-Feb-26 |
| Unknown* | 6 | $11.6486 | Cross OTC Trade |
16:00:02 - 06-Feb-26 |
| Unknown* | 2 | $11.61 | SI Trade |
15:12:40 - 06-Feb-26 |
| Unknown* | 1 | $11.59 | SI Trade |
15:10:04 - 06-Feb-26 |
| Unknown* | 100 | $11.595 | OTC Trade |
15:08:33 - 06-Feb-26 |
| Unknown* | 40 | $11.5924 | OTC Trade |
15:04:39 - 06-Feb-26 |
| Unknown* | 40 | $11.592 | OTC Trade |
15:04:39 - 06-Feb-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 1 | $11.55 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 4 | $11.55 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 57 | $11.51 | OTC Trade |
14:50:01 - 06-Feb-26 |
| Unknown* | 60 | $11.5224 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 70 | $11.522 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 140 | $11.51 | SI Trade |
14:47:43 - 06-Feb-26 |
| Unknown* | 1 | $11.5978 | Cross OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 2 | $11.77 | SI Trade |
14:30:41 - 06-Feb-26 |
| Unknown* | 1 | $11.43 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 0 | $11.60 | SI Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 9 | $11.60 | SI Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 2 | $11.47 | SI Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $11.60 | SI Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $11.60 | SI Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $11.60 | SI Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $11.60 | SI Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $11.60 | SI Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $11.60 | SI Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 1 | $11.60 | SI Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $11.60 | SI Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 9 | $11.59 | Cross OTC Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 1 | $11.57 | SI Trade |
12:29:33 - 06-Feb-26 |
| Unknown* | 1 | $11.58 | SI Trade |
20:38:23 - 05-Feb-26 |
| Unknown* | 5 | $11.6014 | Cross OTC Trade |
20:33:02 - 05-Feb-26 |
| Unknown* | 182 | $11.6114 | Cross OTC Trade |
20:32:38 - 05-Feb-26 |
| Unknown* | 2 | $11.61 | SI Trade |
20:31:02 - 05-Feb-26 |
| Unknown* | 0 | $11.64 | SI Trade |
20:24:06 - 05-Feb-26 |
| Unknown* | 100 | $11.645 | OTC Trade |
20:14:55 - 05-Feb-26 |
| Unknown* | 3 | $11.57 | SI Trade |
19:10:05 - 05-Feb-26 |
| Unknown* | 50 | $11.5786 | Cross OTC Trade |
18:46:54 - 05-Feb-26 |
| Unknown* | 1 | $11.51 | SI Trade |
17:24:04 - 05-Feb-26 |
| Unknown* | 1 | $11.51 | SI Trade |
17:10:13 - 05-Feb-26 |
| Unknown* | 18 | $11.4907 | OTC Trade |
16:34:54 - 05-Feb-26 |
| Unknown* | 21 | $11.4886 | Cross OTC Trade |
16:32:41 - 05-Feb-26 |
| Unknown* | 184 | $11.4709 | OTC Trade |
16:10:08 - 05-Feb-26 |
| Unknown* | 121 | $11.465 | OTC Trade |
16:09:51 - 05-Feb-26 |
| Unknown* | 0 | $11.52 | SI Trade |
16:02:46 - 05-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
15:57:43 - 05-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
15:40:03 - 05-Feb-26 |
| Unknown* | 7 | $11.54 | SI Trade |
15:26:16 - 05-Feb-26 |
| Unknown* | 4 | $11.54 | SI Trade |
15:22:59 - 05-Feb-26 |
| Unknown* | 2 | $11.55 | SI Trade |
15:12:09 - 05-Feb-26 |
| Unknown* | 60 | $11.56 | SI Trade |
15:11:21 - 05-Feb-26 |
| Unknown* | 0 | $11.57 | SI Trade |
15:06:00 - 05-Feb-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $11.60 | SI Trade |
14:48:24 - 05-Feb-26 |
| Unknown* | 0 | $11.36 | SI Trade |
14:39:32 - 05-Feb-26 |
| Unknown* | 44 | $11.50 | Cross OTC Trade |
14:30:52 - 05-Feb-26 |
| Unknown* | 5 | $11.60 | OTC Trade |
14:30:33 - 05-Feb-26 |
| Unknown* | 0 | $11.46 | OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 7 | $11.50 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 4 | $11.60 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $11.60 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 800 | $11.30 | OTC Trade |
13:50:16 - 05-Feb-26 |
| Unknown* | 0 | $11.74 | SI Trade |
10:11:49 - 05-Feb-26 |
| Unknown* | 6 | $11.60 | SI Trade |
00:13:40 - 05-Feb-26 |
| Unknown* | 53 | $11.6172 | OTC Trade |
20:44:21 - 04-Feb-26 |
| Unknown* | 55 | $11.6172 | OTC Trade |
20:44:21 - 04-Feb-26 |
| Unknown* | 200 | $11.615 | OTC Trade |
20:44:21 - 04-Feb-26 |
| Unknown* | 592 | $11.618 | OTC Trade |
20:44:21 - 04-Feb-26 |
| Unknown* | 100 | $11.618 | OTC Trade |
20:44:21 - 04-Feb-26 |
| Unknown* | 0 | $11.63 | SI Trade |
19:53:00 - 04-Feb-26 |
| Unknown* | 4 | $11.62 | SI Trade |
19:47:02 - 04-Feb-26 |
| Unknown* | 10 | $11.6007 | OTC Trade |
19:38:10 - 04-Feb-26 |
| Unknown* | 2 | $11.57 | SI Trade |
18:49:07 - 04-Feb-26 |
| Unknown* | 0 | $11.56 | SI Trade |
18:45:21 - 04-Feb-26 |
| Unknown* | 70 | $11.565 | OTC Trade |
18:13:48 - 04-Feb-26 |
| Unknown* | 0 | $11.60 | SI Trade |
17:51:32 - 04-Feb-26 |
| Unknown* | 356 | $11.58 | SI Trade |
17:51:18 - 04-Feb-26 |
| Unknown* | 10 | $11.5815 | OTC Trade |
17:39:00 - 04-Feb-26 |
| Unknown* | 10 | $11.5816 | OTC Trade |
17:38:45 - 04-Feb-26 |
| Unknown* | 1 | $11.62 | SI Trade |
17:14:30 - 04-Feb-26 |
| Unknown* | 8 | $11.6186 | Cross OTC Trade |
17:11:31 - 04-Feb-26 |
| Unknown* | 1 | $11.63 | SI Trade |
17:09:20 - 04-Feb-26 |
| Unknown* | 30 | $11.605 | OTC Trade |
16:53:09 - 04-Feb-26 |
| Unknown* | 121 | $11.64 | SI Trade |
16:44:54 - 04-Feb-26 |
| Unknown* | 0 | $11.70 | SI Trade |
16:25:23 - 04-Feb-26 |
| Unknown* | 0 | $11.76 | SI Trade |
16:20:21 - 04-Feb-26 |
| Unknown* | 274 | $11.7714 | Cross OTC Trade |
16:19:23 - 04-Feb-26 |
| Unknown* | 6 | $11.8184 | OTC Trade |
16:14:57 - 04-Feb-26 |
| Unknown* | 0 | $11.83 | SI Trade |
16:11:15 - 04-Feb-26 |
| Unknown* | 50 | $11.8986 | Cross OTC Trade |
15:59:10 - 04-Feb-26 |
| Unknown* | 73 | $11.8986 | Cross OTC Trade |
15:59:10 - 04-Feb-26 |
| Unknown* | 100 | $11.975 | OTC Trade |
15:54:09 - 04-Feb-26 |
| Unknown* | 18 | $12.00 | Cross OTC Trade |
15:53:51 - 04-Feb-26 |
| Unknown* | 20 | $12.00 | OTC Trade |
15:53:51 - 04-Feb-26 |
| Unknown* | 0 | $11.95 | OTC Trade |
15:53:32 - 04-Feb-26 |
| Unknown* | 0 | $11.95 | SI Trade |
15:44:49 - 04-Feb-26 |
| Unknown* | 0 | $11.92 | SI Trade |
15:44:30 - 04-Feb-26 |
| Unknown* | 0 | $11.91 | OTC Trade |
15:43:29 - 04-Feb-26 |
| Unknown* | 0 | $11.92 | SI Trade |
15:39:17 - 04-Feb-26 |
| Unknown* | 2 | $11.92 | SI Trade |
15:39:06 - 04-Feb-26 |
| Unknown* | 129 | $11.90 | SI Trade |
15:38:36 - 04-Feb-26 |
| Unknown* | 34 | $11.84 | SI Trade |
15:35:47 - 04-Feb-26 |
| Unknown* | 100 | $11.815 | OTC Trade |
15:31:15 - 04-Feb-26 |
| Unknown* | 238 | $11.865 | OTC Trade |
15:18:32 - 04-Feb-26 |
| Unknown* | 70 | $11.855 | OTC Trade |
15:18:20 - 04-Feb-26 |
| Unknown* | 0 | $11.80 | SI Trade |
15:09:03 - 04-Feb-26 |
| Unknown* | 0 | $11.75 | SI Trade |
15:06:34 - 04-Feb-26 |
| Unknown* | 100 | $11.7717 | OTC Trade |
15:06:27 - 04-Feb-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:53:05 - 04-Feb-26 |
| Unknown* | 144 | $11.79 | OTC Trade |
14:50:12 - 04-Feb-26 |
| Unknown* | 145 | $11.79 | OTC Trade |
14:49:34 - 04-Feb-26 |
| Unknown* | 7 | $11.59 | SI Trade |
14:41:29 - 04-Feb-26 |
| Unknown* | 0 | $11.67 | SI Trade |
14:39:20 - 04-Feb-26 |
| Unknown* | 19 | $11.58 | SI Trade |
14:37:36 - 04-Feb-26 |
| Unknown* | 145 | $11.71 | OTC Trade |
14:35:35 - 04-Feb-26 |
| Unknown* | 2 | $11.47 | Cross OTC Trade |
14:34:11 - 04-Feb-26 |
| Unknown* | 4 | $11.625 | OTC Trade |
14:33:37 - 04-Feb-26 |
| Unknown* | 0 | $11.60 | OTC Trade |
14:33:21 - 04-Feb-26 |
| Unknown* | 6 | $11.48 | SI Trade |
14:33:18 - 04-Feb-26 |
| Unknown* | 80 | $11.638 | OTC Trade |
14:33:18 - 04-Feb-26 |
| Unknown* | 50 | $11.60 | OTC Trade |
14:32:52 - 04-Feb-26 |
| Unknown* | 50 | $11.60 | OTC Trade |
14:32:52 - 04-Feb-26 |
| Unknown* | 895 | $11.6274 | OTC Trade |
14:32:40 - 04-Feb-26 |
| Unknown* | 105 | $11.6274 | OTC Trade |
14:32:40 - 04-Feb-26 |
| Unknown* | 4 | $11.55 | SI Trade |
14:32:07 - 04-Feb-26 |
| Unknown* | 1 | $11.54 | OTC Trade |
14:31:02 - 04-Feb-26 |
| Unknown* | 15 | $11.57 | OTC Trade |
14:30:58 - 04-Feb-26 |
| Unknown* | 3 | $11.58 | OTC Trade |
14:30:49 - 04-Feb-26 |
| Unknown* | 0 | $11.58 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 7 | $11.57 | SI Trade |
14:30:18 - 04-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 1 | $11.50 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 29 | $11.50 | SI Trade |
12:02:29 - 04-Feb-26 |
| Unknown* | 2 | $11.50 | SI Trade |
12:02:29 - 04-Feb-26 |
| Unknown* | 23 | $11.50 | SI Trade |
12:02:29 - 04-Feb-26 |
| Unknown* | 4 | $11.45 | SI Trade |
00:04:14 - 04-Feb-26 |
| Unknown* | 1 | $11.42 | SI Trade |
20:58:46 - 03-Feb-26 |
| Unknown* | 100 | $11.40 | OTC Trade |
20:51:29 - 03-Feb-26 |
| Unknown* | 200 | $11.398 | OTC Trade |
20:51:29 - 03-Feb-26 |
| Unknown* | 1,000 | $11.398 | OTC Trade |
20:51:29 - 03-Feb-26 |
| Unknown* | 900 | $11.395 | OTC Trade |
20:51:29 - 03-Feb-26 |
| Unknown* | 10 | $11.3684 | OTC Trade |
20:23:33 - 03-Feb-26 |
| Unknown* | 105 | $11.4114 | Cross OTC Trade |
20:16:23 - 03-Feb-26 |
| Unknown* | 236 | $11.34 | SI Trade |
20:07:10 - 03-Feb-26 |
| Unknown* | 258 | $11.3514 | Cross OTC Trade |
19:59:32 - 03-Feb-26 |
| Unknown* | 0 | $11.33 | SI Trade |
19:53:41 - 03-Feb-26 |
| Unknown* | 33 | $11.28 | SI Trade |
19:18:38 - 03-Feb-26 |
| Unknown* | 271 | $11.28 | SI Trade |
19:18:17 - 03-Feb-26 |
| Unknown* | 10 | $11.2485 | OTC Trade |
18:32:51 - 03-Feb-26 |
| Unknown* | 1 | $11.35 | Cross OTC Trade |
18:07:30 - 03-Feb-26 |
| Unknown* | 0 | $11.34 | SI Trade |
18:05:07 - 03-Feb-26 |
| Unknown* | 20 | $11.2716 | OTC Trade |
17:38:49 - 03-Feb-26 |
| Unknown* | 220 | $11.21231 | OTC Trade |
17:12:04 - 03-Feb-26 |
| Unknown* | 53 | $11.22321 | Currency Conversion Negotiated Trade |
17:04:30 - 03-Feb-26 |
| Unknown* | 0 | $11.23 | SI Trade |
17:04:30 - 03-Feb-26 |
| Unknown* | 0 | $11.27 | SI Trade |
16:33:05 - 03-Feb-26 |
| Unknown* | 0 | $11.29 | SI Trade |
15:43:10 - 03-Feb-26 |
| Unknown* | 700 | $11.3227 | OTC Trade |
15:29:15 - 03-Feb-26 |
| Unknown* | 497 | $11.322 | OTC Trade |
15:29:15 - 03-Feb-26 |
| Unknown* | 30 | $11.322 | OTC Trade |
15:29:15 - 03-Feb-26 |
| Unknown* | 0 | $11.35 | SI Trade |
15:27:47 - 03-Feb-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
15:26:17 - 03-Feb-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
15:26:17 - 03-Feb-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
15:26:17 - 03-Feb-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
15:26:16 - 03-Feb-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
15:26:16 - 03-Feb-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
15:26:16 - 03-Feb-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
15:26:16 - 03-Feb-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
15:26:16 - 03-Feb-26 |
| Unknown* | 7 | $11.35 | OTC Trade |
15:26:16 - 03-Feb-26 |
| Unknown* | 3 | $11.35 | OTC Trade |
15:26:16 - 03-Feb-26 |
| Unknown* | 3 | $11.35 | OTC Trade |
15:26:16 - 03-Feb-26 |
| Unknown* | 1 | $11.35 | SI Trade |
15:25:37 - 03-Feb-26 |
| Unknown* | 42 | $11.2814 | Cross OTC Trade |
15:22:19 - 03-Feb-26 |
| Unknown* | 0 | $11.17 | SI Trade |
15:07:29 - 03-Feb-26 |
| Unknown* | 18 | $11.07 | SI Trade |
14:57:56 - 03-Feb-26 |
| Unknown* | 21 | $11.26 | OTC Trade |
14:43:09 - 03-Feb-26 |
| Unknown* | 129 | $11.17 | SI Trade |
14:31:25 - 03-Feb-26 |
| Unknown* | 0 | $11.17 | SI Trade |
14:31:25 - 03-Feb-26 |