| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | $8.525 | OTC Trade |
18:33:22 - 21-Nov-25 |
| Unknown* | 8 | $8.5508 | OTC Trade |
17:14:11 - 21-Nov-25 |
| Unknown* | 601 | $8.325 | OTC Trade |
15:17:03 - 21-Nov-25 |
| Unknown* | 3 | $8.20 | OTC Trade |
14:30:23 - 21-Nov-25 |
| Unknown* | 9 | $8.22 | Cross OTC Trade |
14:30:03 - 21-Nov-25 |
| Unknown* | 56 | $8.35 | OTC Trade |
12:34:53 - 21-Nov-25 |
| Unknown* | 900 | $8.175 | OTC Trade |
19:10:19 - 20-Nov-25 |
| Unknown* | 300 | $8.175 | OTC Trade |
19:10:19 - 20-Nov-25 |
| Unknown* | 40 | $8.1901 | OTC Trade |
18:26:35 - 20-Nov-25 |
| Unknown* | 286 | $8.2014 | Cross OTC Trade |
18:24:17 - 20-Nov-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
15:24:54 - 20-Nov-25 |
| Unknown* | 100 | $8.2434 | Cross OTC Trade |
14:55:50 - 20-Nov-25 |
| Unknown* | 3 | $8.26 | OTC Trade |
14:33:41 - 20-Nov-25 |
| Unknown* | 3 | $8.26 | OTC Trade |
14:33:41 - 20-Nov-25 |
| Unknown* | 4 | $8.26 | OTC Trade |
14:33:41 - 20-Nov-25 |
| Unknown* | 4 | $8.26 | OTC Trade |
14:33:41 - 20-Nov-25 |
| Unknown* | 9 | $8.26 | OTC Trade |
14:33:41 - 20-Nov-25 |
| Unknown* | 2 | $8.26 | OTC Trade |
14:33:41 - 20-Nov-25 |
| Unknown* | 8 | $8.26 | OTC Trade |
14:33:41 - 20-Nov-25 |
| Unknown* | 1 | $8.26 | OTC Trade |
14:33:41 - 20-Nov-25 |
| Unknown* | 3 | $8.26 | OTC Trade |
14:33:41 - 20-Nov-25 |
| Unknown* | 27 | $8.28 | OTC Trade |
14:30:21 - 20-Nov-25 |
| Unknown* | 144 | $8.1604 | OTC Trade |
20:49:23 - 19-Nov-25 |
| Unknown* | 300 | $8.1601 | OTC Trade |
20:49:23 - 19-Nov-25 |
| Unknown* | 200 | $8.162 | OTC Trade |
20:49:23 - 19-Nov-25 |
| Unknown* | 19 | $8.1514 | Cross OTC Trade |
19:13:05 - 19-Nov-25 |
| Unknown* | 1 | $8.16 | OTC Trade |
19:10:45 - 19-Nov-25 |
| Unknown* | 18 | $8.21 | OTC Trade |
18:48:22 - 19-Nov-25 |
| Unknown* | 2 | $8.30 | OTC Trade |
17:52:16 - 19-Nov-25 |
| Unknown* | 23 | $8.30 | OTC Trade |
17:52:16 - 19-Nov-25 |
| Unknown* | 71 | $8.30 | OTC Trade |
17:52:16 - 19-Nov-25 |
| Unknown* | 0 | $8.41 | OTC Trade |
16:16:07 - 19-Nov-25 |
| Unknown* | 3 | $8.4099 | OTC Trade |
16:16:07 - 19-Nov-25 |
| Unknown* | 2 | $8.40 | OTC Trade |
16:14:34 - 19-Nov-25 |
| Unknown* | 1 | $8.35 | OTC Trade |
14:51:10 - 19-Nov-25 |
| Unknown* | 4 | $8.38 | OTC Trade |
14:51:02 - 19-Nov-25 |
| Unknown* | 300 | $8.3688 | OTC Trade |
14:34:55 - 19-Nov-25 |
| Unknown* | 1 | $8.32 | OTC Trade |
14:30:32 - 19-Nov-25 |
| Unknown* | 0 | $8.41 | OTC Trade |
14:30:04 - 19-Nov-25 |
| Unknown* | 1 | $8.35 | Cross OTC Trade |
14:30:04 - 19-Nov-25 |
| Unknown* | 0 | $8.41 | OTC Trade |
14:30:03 - 19-Nov-25 |
| Unknown* | 0 | $8.41 | OTC Trade |
14:30:02 - 19-Nov-25 |
| Unknown* | 5 | $8.3673 | OTC Trade |
20:58:42 - 18-Nov-25 |
| Unknown* | 7 | $8.3673 | OTC Trade |
20:58:42 - 18-Nov-25 |
| Unknown* | 88 | $8.368 | OTC Trade |
20:58:42 - 18-Nov-25 |
| Unknown* | 12 | $8.335 | OTC Trade |
19:43:52 - 18-Nov-25 |
| Unknown* | 100 | $8.2579 | OTC Trade |
17:29:33 - 18-Nov-25 |
| Unknown* | 20 | $8.2796 | OTC Trade |
16:47:33 - 18-Nov-25 |
| Unknown* | 12 | $8.29 | OTC Trade |
15:23:24 - 18-Nov-25 |
| Unknown* | 10 | $8.27 | OTC Trade |
14:57:51 - 18-Nov-25 |
| Unknown* | 12 | $8.265 | OTC Trade |
14:56:05 - 18-Nov-25 |
| Unknown* | 101 | $8.265 | OTC Trade |
14:56:05 - 18-Nov-25 |
| Unknown* | 3 | $8.27 | OTC Trade |
14:51:04 - 18-Nov-25 |
| Unknown* | 2 | $8.25 | Cross OTC Trade |
14:33:39 - 18-Nov-25 |
| Unknown* | 2 | $8.25 | OTC Trade |
14:30:44 - 18-Nov-25 |
| Unknown* | 2 | $8.25 | Cross OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 55 | $8.275 | OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 54 | $8.29 | OTC Trade |
14:28:00 - 18-Nov-25 |
| Unknown* | 54 | $8.28 | OTC Trade |
00:31:21 - 18-Nov-25 |
| Unknown* | 600 | $8.285 | OTC Trade |
20:44:02 - 17-Nov-25 |
| Unknown* | 100 | $8.30 | Cross OTC Trade |
20:00:29 - 17-Nov-25 |
| Unknown* | 16 | $8.3506 | OTC Trade |
18:53:52 - 17-Nov-25 |
| Unknown* | 200 | $8.352 | OTC Trade |
18:53:51 - 17-Nov-25 |
| Unknown* | 1,600 | $8.409 | OTC Trade |
18:35:56 - 17-Nov-25 |
| Unknown* | 1,100 | $8.41 | OTC Trade |
18:35:56 - 17-Nov-25 |
| Unknown* | 400 | $8.408 | OTC Trade |
18:35:56 - 17-Nov-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:09:24 - 17-Nov-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:09:18 - 17-Nov-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:09:11 - 17-Nov-25 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:09:02 - 17-Nov-25 |
| Unknown* | 48 | $8.41 | OTC Trade |
18:00:18 - 17-Nov-25 |
| Unknown* | 5 | $8.4214 | Cross OTC Trade |
17:47:59 - 17-Nov-25 |
| Unknown* | 0 | $8.37 | OTC Trade |
15:41:55 - 17-Nov-25 |
| Unknown* | 0 | $8.38 | OTC Trade |
15:41:46 - 17-Nov-25 |
| Unknown* | 54 | $8.396 | OTC Trade |
14:56:42 - 17-Nov-25 |
| Unknown* | 1 | $8.4165 | Cross OTC Trade |
14:52:47 - 17-Nov-25 |
| Unknown* | 0 | $8.40 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 8 | $8.43 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 2 | $8.40 | OTC Trade |
14:50:56 - 17-Nov-25 |
| Unknown* | 27 | $8.385 | OTC Trade |
14:43:02 - 17-Nov-25 |
| Unknown* | 27 | $8.385 | OTC Trade |
14:43:02 - 17-Nov-25 |
| Unknown* | 40 | $8.406963 | Currency Conversion Negotiated Trade |
14:38:48 - 17-Nov-25 |
| Unknown* | 30 | $8.378 | OTC Trade |
14:36:29 - 17-Nov-25 |
| Unknown* | 1 | $8.50 | OTC Trade |
14:30:28 - 17-Nov-25 |
| Unknown* | 1 | $8.45 | OTC Trade |
14:30:28 - 17-Nov-25 |
| Unknown* | 3 | $8.50 | OTC Trade |
14:30:28 - 17-Nov-25 |
| Unknown* | 53 | $8.4593 | OTC Trade |
19:15:39 - 14-Nov-25 |
| Unknown* | 53 | $8.4593 | OTC Trade |
19:15:30 - 14-Nov-25 |
| Unknown* | 2 | $8.45 | OTC Trade |
19:04:38 - 14-Nov-25 |
| Unknown* | 53 | $8.4693 | OTC Trade |
18:17:37 - 14-Nov-25 |
| Unknown* | 53 | $8.465 | OTC Trade |
18:17:21 - 14-Nov-25 |
| Unknown* | 53 | $8.555 | OTC Trade |
17:35:14 - 14-Nov-25 |
| Unknown* | 3 | $8.54 | OTC Trade |
16:11:08 - 14-Nov-25 |
| Unknown* | 2 | $8.53 | OTC Trade |
16:00:04 - 14-Nov-25 |
| Unknown* | 5 | $8.495 | OTC Trade |
15:49:03 - 14-Nov-25 |
| Unknown* | 10 | $8.4614 | Cross OTC Trade |
15:30:39 - 14-Nov-25 |
| Unknown* | 4 | $8.48 | OTC Trade |
14:54:53 - 14-Nov-25 |
| Unknown* | 1 | $8.51 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 1 | $8.51 | OTC Trade |
14:49:40 - 14-Nov-25 |
| Unknown* | 100 | $8.51 | OTC Trade |
14:45:18 - 14-Nov-25 |
| Unknown* | 1 | $8.48 | OTC Trade |
14:30:46 - 14-Nov-25 |
| Unknown* | 1 | $8.48 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $8.48 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $8.48 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $8.48 | OTC Trade |
14:30:44 - 14-Nov-25 |
| Unknown* | 0 | $8.48 | OTC Trade |
14:30:43 - 14-Nov-25 |
| Unknown* | 0 | $8.48 | OTC Trade |
14:30:43 - 14-Nov-25 |
| Unknown* | 0 | $8.48 | OTC Trade |
14:30:43 - 14-Nov-25 |
| Unknown* | 0 | $8.48 | OTC Trade |
14:30:43 - 14-Nov-25 |
| Unknown* | 0 | $8.48 | OTC Trade |
14:30:42 - 14-Nov-25 |
| Unknown* | 0 | $8.48 | OTC Trade |
14:30:42 - 14-Nov-25 |
| Unknown* | 0 | $8.48 | OTC Trade |
14:30:42 - 14-Nov-25 |
| Unknown* | 1 | $8.46 | OTC Trade |
14:30:42 - 14-Nov-25 |
| Unknown* | 0 | $8.48 | OTC Trade |
14:30:42 - 14-Nov-25 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:30:41 - 14-Nov-25 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:30:41 - 14-Nov-25 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:30:41 - 14-Nov-25 |
| Unknown* | 0 | $8.48 | OTC Trade |
14:30:41 - 14-Nov-25 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 1 | $8.4865 | Cross OTC Trade |
14:30:16 - 14-Nov-25 |
| Unknown* | 44 | $8.46 | OTC Trade |
14:30:12 - 14-Nov-25 |
| Unknown* | 163 | $8.38 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 124 | $8.38 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 9 | $8.45 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 93 | $8.421 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 981 | $8.41 | OTC Trade |
12:25:22 - 14-Nov-25 |
| Unknown* | 3 | $8.5114 | Cross OTC Trade |
19:47:54 - 13-Nov-25 |
| Unknown* | 200 | $8.525 | OTC Trade |
19:09:35 - 13-Nov-25 |
| Unknown* | 1 | $8.58 | OTC Trade |
18:04:40 - 13-Nov-25 |
| Unknown* | 3,600 | $8.67 | OTC Trade |
17:32:07 - 13-Nov-25 |
| Unknown* | 5,400 | $8.675 | OTC Trade |
17:32:07 - 13-Nov-25 |
| Unknown* | 2,300 | $8.675 | OTC Trade |
17:32:07 - 13-Nov-25 |
| Unknown* | 200 | $8.675 | OTC Trade |
17:32:07 - 13-Nov-25 |
| Unknown* | 200 | $8.6701 | OTC Trade |
17:32:07 - 13-Nov-25 |
| Unknown* | 4,000 | $8.672 | OTC Trade |
17:32:07 - 13-Nov-25 |
| Unknown* | 12 | $8.70 | OTC Trade |
16:54:56 - 13-Nov-25 |
| Unknown* | 55 | $8.68 | OTC Trade |
16:06:55 - 13-Nov-25 |
| Unknown* | 600 | $8.608 | OTC Trade |
15:13:56 - 13-Nov-25 |
| Unknown* | 4 | $8.5886 | Cross OTC Trade |
15:07:09 - 13-Nov-25 |
| Unknown* | 58 | $8.58 | OTC Trade |
15:04:41 - 13-Nov-25 |
| Unknown* | 5 | $8.60 | OTC Trade |
14:30:21 - 13-Nov-25 |
| Unknown* | 11 | $8.64 | OTC Trade |
14:30:21 - 13-Nov-25 |
| Unknown* | 2 | $8.64 | OTC Trade |
14:30:21 - 13-Nov-25 |
| Unknown* | 4 | $8.62 | Cross OTC Trade |
14:30:02 - 13-Nov-25 |
| Unknown* | 0 | $8.64 | OTC Trade |
14:30:00 - 13-Nov-25 |
| Unknown* | 2 | $8.65 | OTC Trade |
21:32:51 - 12-Nov-25 |
| Unknown* | 59 | $8.665 | OTC Trade |
19:44:52 - 12-Nov-25 |
| Unknown* | 116 | $8.62 | OTC Trade |
17:14:44 - 12-Nov-25 |
| Unknown* | 116 | $8.57 | OTC Trade |
15:26:04 - 12-Nov-25 |
| Unknown* | 100 | $8.622 | OTC Trade |
14:59:33 - 12-Nov-25 |
| Unknown* | 555 | $8.622 | OTC Trade |
14:59:33 - 12-Nov-25 |
| Unknown* | 0 | $8.72 | OTC Trade |
14:30:25 - 12-Nov-25 |
| Unknown* | 15 | $8.6707 | OTC Trade |
19:05:53 - 11-Nov-25 |
| Unknown* | 30 | $8.6707 | OTC Trade |
19:05:30 - 11-Nov-25 |
| Unknown* | 1 | $8.69 | OTC Trade |
19:00:04 - 11-Nov-25 |
| Unknown* | 3 | $8.65 | OTC Trade |
17:36:05 - 11-Nov-25 |
| Unknown* | 43 | $8.61 | OTC Trade |
15:55:07 - 11-Nov-25 |
| Unknown* | 1 | $8.60 | Cross OTC Trade |
14:34:34 - 11-Nov-25 |
| Unknown* | 561 | $8.64 | OTC Trade |
18:07:01 - 10-Nov-25 |
| Unknown* | 439 | $8.64 | OTC Trade |
18:07:01 - 10-Nov-25 |
| Unknown* | 1,449 | $8.65 | OTC Trade |
17:58:47 - 10-Nov-25 |
| Unknown* | 1 | $8.54 | OTC Trade |
16:51:31 - 10-Nov-25 |
| Unknown* | 200 | $8.635 | OTC Trade |
15:56:57 - 10-Nov-25 |
| Unknown* | 714 | $8.665979 | Currency Conversion Negotiated Trade |
15:34:53 - 10-Nov-25 |
| Unknown* | 0 | $8.68 | OTC Trade |
15:29:33 - 10-Nov-25 |
| Unknown* | 100 | $8.67 | OTC Trade |
15:17:56 - 10-Nov-25 |
| Unknown* | 30 | $8.727 | OTC Trade |
14:51:35 - 10-Nov-25 |
| Unknown* | 11 | $8.80 | Cross OTC Trade |
14:41:06 - 10-Nov-25 |
| Unknown* | 105 | $8.705 | OTC Trade |
14:40:09 - 10-Nov-25 |
| Unknown* | 0 | $8.81 | OTC Trade |
14:32:24 - 10-Nov-25 |
| Unknown* | 0 | $8.82 | OTC Trade |
14:32:12 - 10-Nov-25 |
| Unknown* | 3 | $8.825 | OTC Trade |
14:31:41 - 10-Nov-25 |
| Unknown* | 1 | $8.80 | OTC Trade |
14:30:59 - 10-Nov-25 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:30:58 - 10-Nov-25 |
| Unknown* | 2 | $8.80 | OTC Trade |
14:30:58 - 10-Nov-25 |
| Unknown* | 20 | $8.84 | OTC Trade |
14:30:58 - 10-Nov-25 |
| Unknown* | 22 | $8.84 | OTC Trade |
14:30:58 - 10-Nov-25 |
| Unknown* | 1 | $8.80 | OTC Trade |
14:30:57 - 10-Nov-25 |
| Unknown* | 7 | $8.80 | Cross OTC Trade |
14:30:02 - 10-Nov-25 |
| Unknown* | 2 | $8.80 | Cross OTC Trade |
14:30:01 - 10-Nov-25 |
| Unknown* | 3 | $8.80 | Cross OTC Trade |
14:30:01 - 10-Nov-25 |
| Unknown* | 132 | $8.72 | OTC Trade |
21:02:00 - 07-Nov-25 |
| Unknown* | 3 | $8.62 | OTC Trade |
20:28:19 - 07-Nov-25 |
| Unknown* | 12 | $8.6714 | Cross OTC Trade |
19:09:14 - 07-Nov-25 |
| Unknown* | 128 | $8.6693 | OTC Trade |
17:55:07 - 07-Nov-25 |
| Unknown* | 7 | $8.6695 | OTC Trade |
15:50:24 - 07-Nov-25 |
| Unknown* | 5 | $8.6608 | OTC Trade |
15:49:51 - 07-Nov-25 |
| Unknown* | 1 | $8.62 | OTC Trade |
15:18:23 - 07-Nov-25 |
| Unknown* | 25 | $8.7293 | OTC Trade |
15:12:08 - 07-Nov-25 |
| Unknown* | 0 | $8.72 | OTC Trade |
14:58:03 - 07-Nov-25 |
| Unknown* | 2 | $8.7209 | OTC Trade |
14:58:03 - 07-Nov-25 |
| Unknown* | 394 | $8.7209 | OTC Trade |
14:50:12 - 07-Nov-25 |
| Unknown* | 40 | $8.73 | OTC Trade |
14:47:39 - 07-Nov-25 |
| Unknown* | 30 | $8.73 | OTC Trade |
14:47:39 - 07-Nov-25 |
| Unknown* | 6 | $8.70 | OTC Trade |
14:43:29 - 07-Nov-25 |
| Unknown* | 1 | $8.70 | OTC Trade |
14:43:29 - 07-Nov-25 |
| Unknown* | 0 | $8.78 | OTC Trade |
14:35:38 - 07-Nov-25 |
| Unknown* | 65 | $8.6829 | OTC Trade |
14:35:18 - 07-Nov-25 |
| Unknown* | 2 | $8.73 | OTC Trade |
14:33:12 - 07-Nov-25 |
| Unknown* | 1 | $8.7577 | Cross OTC Trade |
14:31:00 - 07-Nov-25 |