| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $14.11 | OTC Trade |
19:08:20 - 09-Mar-26 |
| Unknown* | 10 | $14.1372 | Negotiated Trade OTC Trade |
19:01:22 - 09-Mar-26 |
| Unknown* | 3 | $14.1172 | Negotiated Trade OTC Trade |
18:48:06 - 09-Mar-26 |
| Unknown* | 10 | $14.0728 | Negotiated Trade OTC Trade |
18:37:45 - 09-Mar-26 |
| Unknown* | 6 | $14.053 | OTC Trade |
18:32:14 - 09-Mar-26 |
| Unknown* | 14 | $14.053 | OTC Trade |
18:32:14 - 09-Mar-26 |
| Unknown* | 39 | $14.0531 | OTC Trade |
18:32:12 - 09-Mar-26 |
| Unknown* | 1 | $14.0531 | OTC Trade |
18:32:12 - 09-Mar-26 |
| Unknown* | 100 | $14.00 | OTC Trade |
18:13:58 - 09-Mar-26 |
| Unknown* | 20 | $14.0005 | OTC Trade |
18:13:58 - 09-Mar-26 |
| Unknown* | 93 | $14.00 | SI Trade |
18:13:58 - 09-Mar-26 |
| Unknown* | 4 | $14.06 | SI Trade |
18:05:27 - 09-Mar-26 |
| Unknown* | 30 | $14.02 | SI Trade |
17:44:59 - 09-Mar-26 |
| Unknown* | 10 | $14.1091 | OTC Trade |
17:33:35 - 09-Mar-26 |
| Unknown* | 0 | $14.01 | SI Trade |
17:26:00 - 09-Mar-26 |
| Unknown* | 714 | $14.011 | OTC Trade |
17:25:37 - 09-Mar-26 |
| Unknown* | 20 | $14.025 | OTC Trade |
17:15:20 - 09-Mar-26 |
| Unknown* | 20 | $13.9787 | OTC Trade |
17:01:23 - 09-Mar-26 |
| Unknown* | 1,600 | $13.94 | OTC Trade |
16:43:24 - 09-Mar-26 |
| Unknown* | 411 | $13.94 | OTC Trade |
16:43:24 - 09-Mar-26 |
| Unknown* | 2 | $13.92 | SI Trade |
16:27:57 - 09-Mar-26 |
| Unknown* | 70 | $13.896 | OTC Trade |
16:17:27 - 09-Mar-26 |
| Unknown* | 5 | $13.87 | SI Trade |
16:15:07 - 09-Mar-26 |
| Unknown* | 54 | $13.86 | SI Trade |
16:12:13 - 09-Mar-26 |
| Unknown* | 100 | $13.8712 | OTC Trade |
16:11:53 - 09-Mar-26 |
| Unknown* | 74 | $13.8871 | OTC Trade |
16:10:11 - 09-Mar-26 |
| Unknown* | 26 | $13.8871 | OTC Trade |
16:10:11 - 09-Mar-26 |
| Unknown* | 359 | $13.8856 | Negotiated Trade OTC Trade |
16:07:53 - 09-Mar-26 |
| Unknown* | 54 | $13.90 | SI Trade |
16:05:08 - 09-Mar-26 |
| Unknown* | 0 | $13.90 | OTC Trade |
15:59:57 - 09-Mar-26 |
| Unknown* | 1 | $13.92 | OTC Trade |
15:59:57 - 09-Mar-26 |
| Unknown* | 8 | $13.9213 | OTC Trade |
15:56:17 - 09-Mar-26 |
| Unknown* | 800 | $13.922 | OTC Trade |
15:56:17 - 09-Mar-26 |
| Unknown* | 15 | $14.20 | SI Trade |
15:47:54 - 09-Mar-26 |
| Unknown* | 500 | $14.1307 | OTC Trade |
15:47:54 - 09-Mar-26 |
| Unknown* | 100 | $14.15 | OTC Trade |
15:39:24 - 09-Mar-26 |
| Unknown* | 0 | $14.19 | SI Trade |
15:36:54 - 09-Mar-26 |
| Unknown* | 0 | $14.24 | SI Trade |
15:36:10 - 09-Mar-26 |
| Unknown* | 9 | $14.21 | SI Trade |
15:30:55 - 09-Mar-26 |
| Unknown* | 70 | $14.195 | OTC Trade |
15:29:58 - 09-Mar-26 |
| Unknown* | 23 | $14.18 | SI Trade |
15:29:49 - 09-Mar-26 |
| Unknown* | 5 | $14.18 | SI Trade |
15:28:08 - 09-Mar-26 |
| Unknown* | 0 | $14.21 | SI Trade |
15:15:07 - 09-Mar-26 |
| Unknown* | 0 | $14.16 | SI Trade |
15:13:04 - 09-Mar-26 |
| Unknown* | 20 | $14.1528 | Negotiated Trade OTC Trade |
15:12:23 - 09-Mar-26 |
| Unknown* | 9 | $14.165 | OTC Trade |
15:12:04 - 09-Mar-26 |
| Unknown* | 191 | $14.165 | OTC Trade |
15:12:04 - 09-Mar-26 |
| Unknown* | 180 | $14.165 | OTC Trade |
15:12:04 - 09-Mar-26 |
| Unknown* | 420 | $14.165 | OTC Trade |
15:12:04 - 09-Mar-26 |
| Unknown* | 1 | $14.1742 | Negotiated Trade OTC Trade |
15:09:33 - 09-Mar-26 |
| Unknown* | 2 | $14.2058 | Negotiated Trade OTC Trade |
15:08:56 - 09-Mar-26 |
| Unknown* | 0 | $14.22 | SI Trade |
15:07:21 - 09-Mar-26 |
| Unknown* | 280 | $14.235 | OTC Trade |
14:58:35 - 09-Mar-26 |
| Unknown* | 320 | $14.235 | OTC Trade |
14:58:35 - 09-Mar-26 |
| Unknown* | 0 | $14.21 | SI Trade |
14:53:33 - 09-Mar-26 |
| Unknown* | 0 | $14.19 | SI Trade |
14:53:33 - 09-Mar-26 |
| Unknown* | 0 | $14.20 | SI Trade |
14:50:09 - 09-Mar-26 |
| Unknown* | 19 | $14.21 | SI Trade |
14:42:54 - 09-Mar-26 |
| Unknown* | 4 | $14.19 | SI Trade |
14:39:26 - 09-Mar-26 |
| Unknown* | 0 | $14.18 | SI Trade |
14:39:20 - 09-Mar-26 |
| Unknown* | 0 | $14.17 | SI Trade |
14:39:18 - 09-Mar-26 |
| Unknown* | 20 | $14.085 | OTC Trade |
14:16:59 - 09-Mar-26 |
| Unknown* | 50 | $14.1558 | OTC Trade |
14:10:50 - 09-Mar-26 |
| Unknown* | 0 | $14.26 | SI Trade |
14:08:11 - 09-Mar-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
14:06:11 - 09-Mar-26 |
| Unknown* | 5 | $14.14 | SI Trade |
14:02:41 - 09-Mar-26 |
| Unknown* | 0 | $14.18 | SI Trade |
14:00:45 - 09-Mar-26 |
| Unknown* | 0 | $14.19 | SI Trade |
13:57:37 - 09-Mar-26 |
| Unknown* | 0 | $14.12 | SI Trade |
13:56:45 - 09-Mar-26 |
| Unknown* | 6 | $14.27 | SI Trade |
13:56:39 - 09-Mar-26 |
| Unknown* | 11 | $14.27 | SI Trade |
13:56:30 - 09-Mar-26 |
| Unknown* | 10 | $14.2759 | Negotiated Trade OTC Trade |
13:52:24 - 09-Mar-26 |
| Unknown* | 9 | $14.305 | OTC Trade |
13:51:18 - 09-Mar-26 |
| Unknown* | 5 | $14.18 | SI Trade |
13:41:53 - 09-Mar-26 |
| Unknown* | 3 | $13.98 | OTC Trade |
13:37:40 - 09-Mar-26 |
| Unknown* | 18 | $14.57 | SI Trade |
13:36:34 - 09-Mar-26 |
| Unknown* | 7 | $13.98 | OTC Trade |
13:36:00 - 09-Mar-26 |
| Unknown* | 1 | $13.98 | OTC Trade |
13:36:00 - 09-Mar-26 |
| Unknown* | 2 | $14.39 | SI Trade |
13:35:33 - 09-Mar-26 |
| Unknown* | 0 | $14.44 | SI Trade |
13:34:17 - 09-Mar-26 |
| Unknown* | 73 | $14.39 | SI Trade |
13:33:48 - 09-Mar-26 |
| Unknown* | 0 | $14.37 | SI Trade |
13:33:07 - 09-Mar-26 |
| Unknown* | 2 | $14.29 | SI Trade |
13:32:36 - 09-Mar-26 |
| Unknown* | 20 | $14.2183 | OTC Trade |
13:32:17 - 09-Mar-26 |
| Unknown* | 140 | $14.2085 | OTC Trade |
13:32:17 - 09-Mar-26 |
| Unknown* | 0 | $14.03 | OTC Trade |
13:31:38 - 09-Mar-26 |
| Unknown* | 0 | $14.00 | OTC Trade |
13:31:38 - 09-Mar-26 |
| Unknown* | 100 | $13.98 | Negotiated Trade OTC Trade |
13:30:07 - 09-Mar-26 |
| Unknown* | 3 | $13.98 | Negotiated Trade OTC Trade |
13:30:06 - 09-Mar-26 |
| Unknown* | 1 | $13.98 | Negotiated Trade OTC Trade |
13:30:06 - 09-Mar-26 |
| Unknown* | 5 | $13.98 | Negotiated Trade OTC Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 1 | $13.98 | Negotiated Trade OTC Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 2 | $13.98 | Negotiated Trade OTC Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 1 | $13.98 | Negotiated Trade OTC Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 1 | $13.98 | Negotiated Trade OTC Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 8 | $13.99 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $13.89 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $13.99 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 1 | $13.99 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $13.89 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 22 | $13.89 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $13.89 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $13.99 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $13.89 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $13.89 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 19 | $13.99 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $13.99 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $13.89 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 7 | $13.99 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $13.99 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $13.89 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $13.89 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $13.99 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $13.99 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $13.99 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 1 | $13.89 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $13.89 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $13.99 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 5 | $13.99 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $13.99 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $13.89 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $13.99 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $13.89 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 41 | $13.98 | OTC Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 7 | $13.98 | OTC Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 7 | $13.98 | OTC Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 1 | $13.98 | OTC Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 1 | $13.98 | OTC Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 2 | $13.40 | SI Trade |
13:18:32 - 09-Mar-26 |
| Unknown* | 0 | $14.00 | SI Trade |
09:18:31 - 09-Mar-26 |
| Unknown* | 0 | $13.58 | SI Trade |
09:18:31 - 09-Mar-26 |
| Unknown* | 0 | $14.00 | SI Trade |
08:28:03 - 09-Mar-26 |
| Unknown* | 0 | $14.00 | SI Trade |
08:28:03 - 09-Mar-26 |
| Unknown* | 100 | $14.28 | OTC Trade |
00:10:08 - 09-Mar-26 |
| Unknown* | 8 | $14.28 | OTC Trade |
00:10:08 - 09-Mar-26 |
| Unknown* | 8 | $14.28 | OTC Trade |
00:10:08 - 09-Mar-26 |
| Unknown* | 56 | $14.28 | OTC Trade |
00:10:08 - 09-Mar-26 |
| Unknown* | 120 | $14.36 | OTC Trade |
00:09:57 - 09-Mar-26 |
| Unknown* | 0 | $13.84 | SI Trade |
23:59:17 - 06-Mar-26 |
| Unknown* | 19 | $13.48 | SI Trade |
21:46:05 - 06-Mar-26 |
| Unknown* | 167 | $13.9793 | OTC Trade |
20:59:46 - 06-Mar-26 |
| Unknown* | 110 | $13.935 | OTC Trade |
20:59:13 - 06-Mar-26 |
| Unknown* | 25 | $13.9207 | OTC Trade |
20:58:45 - 06-Mar-26 |
| Unknown* | 0 | $13.89 | SI Trade |
20:56:33 - 06-Mar-26 |
| Unknown* | 1 | $13.91 | SI Trade |
20:55:31 - 06-Mar-26 |
| Unknown* | 225 | $13.855 | OTC Trade |
20:53:49 - 06-Mar-26 |
| Unknown* | 2 | $13.86 | SI Trade |
20:53:42 - 06-Mar-26 |
| Unknown* | 2 | $13.86 | SI Trade |
20:52:28 - 06-Mar-26 |
| Unknown* | 10 | $13.867 | OTC Trade |
20:47:16 - 06-Mar-26 |
| Unknown* | 99 | $13.85 | SI Trade |
20:45:44 - 06-Mar-26 |
| Unknown* | 0 | $13.87 | OTC Trade |
20:40:52 - 06-Mar-26 |
| Unknown* | 100 | $13.8891 | OTC Trade |
20:40:37 - 06-Mar-26 |
| Unknown* | 0 | $13.84 | SI Trade |
20:38:15 - 06-Mar-26 |
| Unknown* | 36 | $13.7988 | OTC Trade |
20:20:25 - 06-Mar-26 |
| Unknown* | 315 | $13.7742 | Negotiated Trade OTC Trade |
20:20:14 - 06-Mar-26 |
| Unknown* | 200 | $13.7811 | OTC Trade |
20:19:27 - 06-Mar-26 |
| Unknown* | 50 | $13.772 | OTC Trade |
20:19:27 - 06-Mar-26 |
| Unknown* | 25 | $13.785 | OTC Trade |
20:17:15 - 06-Mar-26 |
| Unknown* | 0 | $13.83 | SI Trade |
20:11:11 - 06-Mar-26 |
| Unknown* | 0 | $13.88 | SI Trade |
20:07:18 - 06-Mar-26 |
| Unknown* | 10 | $13.8051 | OTC Trade |
20:02:55 - 06-Mar-26 |
| Unknown* | 39 | $13.75 | SI Trade |
19:50:16 - 06-Mar-26 |
| Unknown* | 3 | $13.79 | SI Trade |
19:47:33 - 06-Mar-26 |
| Unknown* | 0 | $13.75 | SI Trade |
19:40:12 - 06-Mar-26 |
| Unknown* | 200 | $13.79 | OTC Trade |
19:35:22 - 06-Mar-26 |
| Unknown* | 100 | $13.7809 | OTC Trade |
19:35:22 - 06-Mar-26 |
| Unknown* | 21 | $13.82 | SI Trade |
19:03:56 - 06-Mar-26 |
| Unknown* | 1 | $13.74 | SI Trade |
19:02:18 - 06-Mar-26 |
| Unknown* | 2 | $13.6472 | Negotiated Trade OTC Trade |
18:48:33 - 06-Mar-26 |
| Unknown* | 0 | $13.63 | SI Trade |
18:45:47 - 06-Mar-26 |
| Unknown* | 125 | $13.5388 | OTC Trade |
18:36:30 - 06-Mar-26 |
| Unknown* | 39 | $13.49 | SI Trade |
18:28:40 - 06-Mar-26 |
| Unknown* | 15 | $13.46 | SI Trade |
18:26:15 - 06-Mar-26 |
| Unknown* | 19 | $13.46 | SI Trade |
17:57:42 - 06-Mar-26 |
| Unknown* | 2 | $13.42 | SI Trade |
17:56:38 - 06-Mar-26 |
| Unknown* | 4 | $13.46 | SI Trade |
17:53:53 - 06-Mar-26 |
| Unknown* | 0 | $13.46 | SI Trade |
17:53:00 - 06-Mar-26 |
| Unknown* | 0 | $13.54 | SI Trade |
17:50:45 - 06-Mar-26 |
| Unknown* | 99 | $13.47 | SI Trade |
17:49:51 - 06-Mar-26 |
| Unknown* | 11 | $13.45 | SI Trade |
17:46:26 - 06-Mar-26 |
| Unknown* | 4 | $13.4528 | Negotiated Trade OTC Trade |
17:45:25 - 06-Mar-26 |
| Unknown* | 22 | $13.4514 | Negotiated Trade OTC Trade |
17:44:26 - 06-Mar-26 |
| Unknown* | 0 | $13.47 | SI Trade |
17:43:31 - 06-Mar-26 |
| Unknown* | 11 | $13.50 | SI Trade |
17:41:40 - 06-Mar-26 |
| Unknown* | 0 | $13.50 | SI Trade |
17:37:55 - 06-Mar-26 |
| Unknown* | 10 | $13.4972 | OTC Trade |
17:36:18 - 06-Mar-26 |
| Unknown* | 9 | $13.51 | SI Trade |
17:35:41 - 06-Mar-26 |
| Unknown* | 0 | $13.53 | SI Trade |
17:29:23 - 06-Mar-26 |
| Unknown* | 20 | $13.5191 | OTC Trade |
17:25:23 - 06-Mar-26 |
| Unknown* | 1 | $13.525 | OTC Trade |
17:24:27 - 06-Mar-26 |
| Unknown* | 30 | $13.46 | SI Trade |
17:17:09 - 06-Mar-26 |
| Unknown* | 0 | $13.54 | SI Trade |
17:12:18 - 06-Mar-26 |
| Unknown* | 4 | $13.4428 | Negotiated Trade OTC Trade |
17:08:49 - 06-Mar-26 |
| Unknown* | 9 | $13.48 | SI Trade |
17:07:22 - 06-Mar-26 |
| Unknown* | 36 | $13.4412 | OTC Trade |
17:02:06 - 06-Mar-26 |
| Unknown* | 4 | $13.4155 | Negotiated Trade OTC Trade |
17:00:50 - 06-Mar-26 |
| Unknown* | 0 | $13.43 | OTC Trade |
16:57:56 - 06-Mar-26 |
| Unknown* | 8 | $13.445 | OTC Trade |
16:57:56 - 06-Mar-26 |
| Unknown* | 35 | $13.48 | SI Trade |
16:55:00 - 06-Mar-26 |
| Unknown* | 0 | $13.50 | SI Trade |
16:53:38 - 06-Mar-26 |