| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| 2nd Apr 2026 (Thu) | 14.86 | 14.86 | 14.86 | 14.86 | 1,943 |
| 1st Apr 2026 (Wed) | 14.46 | 14.46 | 14.46 | 14.46 | 1,895 |
| 31st Mar 2026 (Tue) | 14.37 | 14.37 | 14.37 | 14.37 | 1,186 |
| 30th Mar 2026 (Mon) | 14.38 | 14.38 | 14.38 | 14.38 | 419 |
| 27th Mar 2026 (Fri) | 14.63 | 14.63 | 14.63 | 14.63 | 881 |
| 26th Mar 2026 (Thu) | 14.89 | 14.89 | 14.89 | 14.89 | 900 |
| 25th Mar 2026 (Wed) | 15.24 | 15.24 | 15.24 | 15.24 | 3,451 |
| 24th Mar 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 3,737 |
| 23rd Mar 2026 (Mon) | 14.45 | 14.45 | 14.45 | 14.45 | 5,521 |
| 20th Mar 2026 (Fri) | 14.24 | 14.24 | 14.24 | 14.24 | 5,817 |
| 19th Mar 2026 (Thu) | 13.83 | 13.83 | 13.83 | 13.83 | 3,751 |
| 18th Mar 2026 (Wed) | 13.91 | 13.91 | 13.91 | 13.91 | 212 |
| 17th Mar 2026 (Tue) | 14.11 | 14.11 | 14.11 | 14.11 | 3,171 |
| 16th Mar 2026 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 1,635 |
| 13th Mar 2026 (Fri) | 13.79 | 13.79 | 13.79 | 13.79 | 2,694 |
| 12th Mar 2026 (Thu) | 13.86 | 13.86 | 13.86 | 13.86 | 6,732 |
| 11th Mar 2026 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 696 |
| 10th Mar 2026 (Tue) | 14.30 | 14.30 | 14.30 | 14.30 | 1,633 |
| 9th Mar 2026 (Mon) | 14.01 | 14.01 | 14.01 | 14.01 | 7,979 |
| 6th Mar 2026 (Fri) | 13.82 | 13.82 | 13.82 | 13.82 | 19,964 |
| 5th Mar 2026 (Thu) | 11.73 | 11.73 | 11.73 | 11.73 | 884 |
| 4th Mar 2026 (Wed) | 12.03 | 12.03 | 12.03 | 12.03 | 535 |
| 3rd Mar 2026 (Tue) | 11.82 | 11.82 | 11.82 | 11.82 | 554 |
| 2nd Mar 2026 (Mon) | 11.98 | 11.98 | 11.98 | 11.98 | 5,634 |
| 27th Feb 2026 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 262 |
| 26th Feb 2026 (Thu) | 11.82 | 11.82 | 11.82 | 11.82 | 2,279 |
| 25th Feb 2026 (Wed) | 11.74 | 11.74 | 11.74 | 11.74 | 234 |
| 24th Feb 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 896 |
| 23rd Feb 2026 (Mon) | 11.63 | 11.63 | 11.63 | 11.63 | 2,922 |
| 20th Feb 2026 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 1,382 |
| 19th Feb 2026 (Thu) | 11.91 | 11.91 | 11.91 | 11.91 | 6,111 |
| 18th Feb 2026 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 323 |
| 17th Feb 2026 (Tue) | 11.71 | 11.71 | 11.71 | 11.71 | 776 |
| 16th Feb 2026 (Mon) | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
| 13th Feb 2026 (Fri) | 11.78 | 11.78 | 11.78 | 11.78 | 726 |
| 12th Feb 2026 (Thu) | 11.63 | 11.63 | 11.63 | 11.63 | 4,988 |
| 11th Feb 2026 (Wed) | 11.79 | 11.79 | 11.79 | 11.79 | 2,870 |
| 10th Feb 2026 (Tue) | 11.79 | 11.79 | 11.79 | 11.79 | 917 |
| 9th Feb 2026 (Mon) | 11.79 | 11.79 | 11.79 | 11.79 | 1,892 |
| 6th Feb 2026 (Fri) | 11.64 | 11.64 | 11.64 | 11.64 | 1,198 |