| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 9.514759 | 9.514759 | 9.514759 | 9.514759 | 232 |
| 4th Jun 2025 (Wed) | 9.30165 | 9.30165 | 9.30165 | 9.30165 | 703 |
| 3rd Jun 2025 (Tue) | 9.30165 | 9.30165 | 9.30165 | 9.30165 | 146 |
| 2nd Jun 2025 (Mon) | 9.30165 | 9.30165 | 9.30165 | 9.30165 | 692 |
| 30th May 2025 (Fri) | 9.30165 | 9.30165 | 9.30165 | 9.30165 | 1,231 |
| 29th May 2025 (Thu) | 9.30165 | 9.30165 | 9.30165 | 9.30165 | 422 |
| 28th May 2025 (Wed) | 9.30165 | 9.30165 | 9.30165 | 9.30165 | 7 |
| 27th May 2025 (Tue) | 9.30165 | 9.30165 | 9.30165 | 9.30165 | 2,178 |
| 26th May 2025 (Mon) | 9.30165 | 9.30165 | 9.30165 | 9.30165 | 0 |
| 23rd May 2025 (Fri) | 9.30165 | 9.30165 | 9.30165 | 9.30165 | 2,565 |
| 22nd May 2025 (Thu) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 682 |
| 21st May 2025 (Wed) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 1,006 |
| 20th May 2025 (Tue) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 90 |
| 19th May 2025 (Mon) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 2,656 |
| 16th May 2025 (Fri) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 407 |
| 15th May 2025 (Thu) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 72 |
| 14th May 2025 (Wed) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 1,436 |
| 13th May 2025 (Tue) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 210 |
| 12th May 2025 (Mon) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 662 |
| 9th May 2025 (Fri) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 130 |
| 8th May 2025 (Thu) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 1,017 |
| 7th May 2025 (Wed) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 1,923 |
| 6th May 2025 (Tue) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 175 |
| 5th May 2025 (Mon) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 5,945 |
| 2nd May 2025 (Fri) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 2,797 |
| 1st May 2025 (Thu) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 1,122 |
| 30th Apr 2025 (Wed) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 651 |
| 29th Apr 2025 (Tue) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 1,140 |
| 28th Apr 2025 (Mon) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 1,337 |
| 25th Apr 2025 (Fri) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 453 |
| 24th Apr 2025 (Thu) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 198 |
| 23rd Apr 2025 (Wed) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 2,489 |
| 22nd Apr 2025 (Tue) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 2,248 |
| 21st Apr 2025 (Mon) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 0 |
| 18th Apr 2025 (Fri) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 0 |
| 17th Apr 2025 (Thu) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 2,290 |
| 16th Apr 2025 (Wed) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 23 |
| 15th Apr 2025 (Tue) | 9.11685 | 9.11685 | 9.11685 | 9.11685 | 143 |
| 14th Apr 2025 (Mon) | 8.918965 | 8.918965 | 8.918965 | 8.918965 | 2,720 |
| 11th Apr 2025 (Fri) | 8.918965 | 8.918965 | 8.918965 | 8.918965 | 551 |
| 10th Apr 2025 (Thu) | 8.918965 | 8.918965 | 8.918965 | 8.918965 | 1,103 |
| 9th Apr 2025 (Wed) | 8.918965 | 8.918965 | 8.918965 | 8.918965 | 389 |
| 8th Apr 2025 (Tue) | 8.918965 | 8.918965 | 8.918965 | 8.918965 | 1,462 |
| 7th Apr 2025 (Mon) | 8.892721 | 8.892721 | 8.892721 | 8.892721 | 10,851 |