| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.64 | 11.64 | 11.64 | 11.64 | 1,198 |
| 5th Feb 2026 (Thu) | 11.57 | 11.57 | 11.57 | 11.57 | 1,340 |
| 4th Feb 2026 (Wed) | 11.57 | 11.57 | 11.57 | 11.57 | 4,340 |
| 3rd Feb 2026 (Tue) | 11.22321 | 11.22321 | 11.22321 | 11.22321 | 1,964 |
| 2nd Feb 2026 (Mon) | 11.05 | 11.05 | 11.05 | 11.05 | 1,379 |
| 30th Jan 2026 (Fri) | 10.74 | 10.74 | 10.74 | 10.74 | 2,478 |
| 29th Jan 2026 (Thu) | 10.94 | 10.94 | 10.94 | 10.94 | 4,297 |
| 28th Jan 2026 (Wed) | 11.13 | 11.13 | 11.13 | 11.13 | 830 |
| 27th Jan 2026 (Tue) | 11.28745 | 11.28745 | 11.28745 | 11.28745 | 3,407 |
| 26th Jan 2026 (Mon) | 10.54 | 10.54 | 10.54 | 10.54 | 2,487 |
| 23rd Jan 2026 (Fri) | 10.54 | 10.54 | 10.54 | 10.54 | 492 |
| 22nd Jan 2026 (Thu) | 10.68826 | 10.68826 | 10.68826 | 10.68826 | 328 |
| 21st Jan 2026 (Wed) | 10.68826 | 10.68826 | 10.68826 | 10.68826 | 1,420 |
| 20th Jan 2026 (Tue) | 10.68826 | 10.68826 | 10.68826 | 10.68826 | 5,219 |
| 19th Jan 2026 (Mon) | 10.72428 | 10.72428 | 10.72428 | 10.72428 | 0 |
| 16th Jan 2026 (Fri) | 10.72428 | 10.72428 | 10.72428 | 10.72428 | 530 |
| 15th Jan 2026 (Thu) | 10.72428 | 10.72428 | 10.72428 | 10.72428 | 619 |
| 14th Jan 2026 (Wed) | 10.72428 | 10.72428 | 10.72428 | 10.72428 | 1,382 |
| 13th Jan 2026 (Tue) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 238 |
| 12th Jan 2026 (Mon) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 1,737 |
| 9th Jan 2026 (Fri) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 612 |
| 8th Jan 2026 (Thu) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 657 |
| 7th Jan 2026 (Wed) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 2,317 |
| 6th Jan 2026 (Tue) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 693 |
| 5th Jan 2026 (Mon) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 702 |
| 2nd Jan 2026 (Fri) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 81 |
| 1st Jan 2026 (Thu) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 0 |
| 31st Dec 2025 (Wed) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 162 |
| 30th Dec 2025 (Tue) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 641 |
| 29th Dec 2025 (Mon) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 503 |
| 26th Dec 2025 (Fri) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 0 |
| 25th Dec 2025 (Thu) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 0 |
| 24th Dec 2025 (Wed) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 657 |
| 23rd Dec 2025 (Tue) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 2,114 |
| 22nd Dec 2025 (Mon) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 678 |
| 19th Dec 2025 (Fri) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 741 |
| 18th Dec 2025 (Thu) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 689 |
| 17th Dec 2025 (Wed) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 189 |
| 16th Dec 2025 (Tue) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 369 |
| 15th Dec 2025 (Mon) | 8.736763 | 8.736763 | 8.736763 | 8.736763 | 525 |
| 12th Dec 2025 (Fri) | 8.736763 | 8.736763 | 8.736763 | 8.736763 | 928 |
| 11th Dec 2025 (Thu) | 8.736763 | 8.736763 | 8.736763 | 8.736763 | 1,902 |
| 10th Dec 2025 (Wed) | 8.736763 | 8.736763 | 8.736763 | 8.736763 | 921 |
| 9th Dec 2025 (Tue) | 8.736763 | 8.736763 | 8.736763 | 8.736763 | 4,355 |
| 8th Dec 2025 (Mon) | 8.736763 | 8.736763 | 8.736763 | 8.736763 | 8,551 |