| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 14.01 | 14.01 | 14.01 | 14.01 | 7,979 |
| 6th Mar 2026 (Fri) | 13.82 | 13.82 | 13.82 | 13.82 | 19,964 |
| 5th Mar 2026 (Thu) | 11.73 | 11.73 | 11.73 | 11.73 | 884 |
| 4th Mar 2026 (Wed) | 12.03 | 12.03 | 12.03 | 12.03 | 535 |
| 3rd Mar 2026 (Tue) | 11.82 | 11.82 | 11.82 | 11.82 | 554 |
| 2nd Mar 2026 (Mon) | 11.98 | 11.98 | 11.98 | 11.98 | 5,634 |
| 27th Feb 2026 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 262 |
| 26th Feb 2026 (Thu) | 11.82 | 11.82 | 11.82 | 11.82 | 2,279 |
| 25th Feb 2026 (Wed) | 11.74 | 11.74 | 11.74 | 11.74 | 234 |
| 24th Feb 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 896 |
| 23rd Feb 2026 (Mon) | 11.63 | 11.63 | 11.63 | 11.63 | 2,922 |
| 20th Feb 2026 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 1,382 |
| 19th Feb 2026 (Thu) | 11.91 | 11.91 | 11.91 | 11.91 | 6,111 |
| 18th Feb 2026 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 323 |
| 17th Feb 2026 (Tue) | 11.71 | 11.71 | 11.71 | 11.71 | 776 |
| 16th Feb 2026 (Mon) | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
| 13th Feb 2026 (Fri) | 11.78 | 11.78 | 11.78 | 11.78 | 726 |
| 12th Feb 2026 (Thu) | 11.63 | 11.63 | 11.63 | 11.63 | 4,988 |
| 11th Feb 2026 (Wed) | 11.79 | 11.79 | 11.79 | 11.79 | 2,870 |
| 10th Feb 2026 (Tue) | 11.79 | 11.79 | 11.79 | 11.79 | 917 |
| 9th Feb 2026 (Mon) | 11.79 | 11.79 | 11.79 | 11.79 | 1,892 |
| 6th Feb 2026 (Fri) | 11.64 | 11.64 | 11.64 | 11.64 | 1,198 |
| 5th Feb 2026 (Thu) | 11.57 | 11.57 | 11.57 | 11.57 | 1,340 |
| 4th Feb 2026 (Wed) | 11.57 | 11.57 | 11.57 | 11.57 | 4,340 |
| 3rd Feb 2026 (Tue) | 11.22321 | 11.22321 | 11.22321 | 11.22321 | 1,964 |
| 2nd Feb 2026 (Mon) | 11.05 | 11.05 | 11.05 | 11.05 | 1,379 |
| 30th Jan 2026 (Fri) | 10.74 | 10.74 | 10.74 | 10.74 | 2,478 |
| 29th Jan 2026 (Thu) | 10.94 | 10.94 | 10.94 | 10.94 | 4,297 |
| 28th Jan 2026 (Wed) | 11.13 | 11.13 | 11.13 | 11.13 | 830 |
| 27th Jan 2026 (Tue) | 11.28745 | 11.28745 | 11.28745 | 11.28745 | 3,407 |
| 26th Jan 2026 (Mon) | 10.54 | 10.54 | 10.54 | 10.54 | 2,487 |
| 23rd Jan 2026 (Fri) | 10.54 | 10.54 | 10.54 | 10.54 | 492 |
| 22nd Jan 2026 (Thu) | 10.68826 | 10.68826 | 10.68826 | 10.68826 | 328 |
| 21st Jan 2026 (Wed) | 10.68826 | 10.68826 | 10.68826 | 10.68826 | 1,420 |
| 20th Jan 2026 (Tue) | 10.68826 | 10.68826 | 10.68826 | 10.68826 | 5,219 |
| 19th Jan 2026 (Mon) | 10.72428 | 10.72428 | 10.72428 | 10.72428 | 0 |
| 16th Jan 2026 (Fri) | 10.72428 | 10.72428 | 10.72428 | 10.72428 | 530 |
| 15th Jan 2026 (Thu) | 10.72428 | 10.72428 | 10.72428 | 10.72428 | 619 |
| 14th Jan 2026 (Wed) | 10.72428 | 10.72428 | 10.72428 | 10.72428 | 1,382 |
| 13th Jan 2026 (Tue) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 238 |
| 12th Jan 2026 (Mon) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 1,737 |
| 9th Jan 2026 (Fri) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 612 |