| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 9.404697 | 9.404697 | 9.404697 | 9.404697 | 220 |
| 16th Sep 2025 (Tue) | 9.404697 | 9.404697 | 9.404697 | 9.404697 | 2,459 |
| 15th Sep 2025 (Mon) | 9.404697 | 9.404697 | 9.404697 | 9.404697 | 3,591 |
| 12th Sep 2025 (Fri) | 9.404697 | 9.404697 | 9.404697 | 9.404697 | 5,060 |
| 11th Sep 2025 (Thu) | 8.178316 | 8.178316 | 8.178316 | 8.178316 | 12,561 |
| 10th Sep 2025 (Wed) | 8.178316 | 8.178316 | 8.178316 | 8.178316 | 2,393 |
| 9th Sep 2025 (Tue) | 8.178316 | 8.178316 | 8.178316 | 8.178316 | 7,588 |
| 8th Sep 2025 (Mon) | 8.178316 | 8.178316 | 8.178316 | 8.178316 | 2,427 |
| 5th Sep 2025 (Fri) | 8.178316 | 8.178316 | 8.178316 | 8.178316 | 20,826 |
| 4th Sep 2025 (Thu) | 8.178316 | 8.178316 | 8.178316 | 8.178316 | 5,521 |
| 3rd Sep 2025 (Wed) | 8.178316 | 8.178316 | 8.178316 | 8.178316 | 2,469 |
| 2nd Sep 2025 (Tue) | 8.178316 | 8.178316 | 8.178316 | 8.178316 | 969 |
| 1st Sep 2025 (Mon) | 8.178316 | 8.178316 | 8.178316 | 8.178316 | 0 |
| 29th Aug 2025 (Fri) | 8.151871 | 8.151871 | 8.151871 | 8.151871 | 865 |
| 28th Aug 2025 (Thu) | 8.151871 | 8.151871 | 8.151871 | 8.151871 | 1,295 |
| 27th Aug 2025 (Wed) | 8.151871 | 8.151871 | 8.151871 | 8.151871 | 568 |
| 26th Aug 2025 (Tue) | 8.151871 | 8.151871 | 8.151871 | 8.151871 | 895 |
| 25th Aug 2025 (Mon) | 8.151871 | 8.151871 | 8.151871 | 8.151871 | 0 |
| 22nd Aug 2025 (Fri) | 8.151871 | 8.151871 | 8.151871 | 8.151871 | 1,046 |
| 21st Aug 2025 (Thu) | 8.151871 | 8.151871 | 8.151871 | 8.151871 | 355 |
| 20th Aug 2025 (Wed) | 8.151871 | 8.151871 | 8.151871 | 8.151871 | 1,902 |
| 19th Aug 2025 (Tue) | 8.151871 | 8.151871 | 8.151871 | 8.151871 | 2,133 |
| 18th Aug 2025 (Mon) | 8.151871 | 8.151871 | 8.151871 | 8.151871 | 977 |
| 15th Aug 2025 (Fri) | 8.151871 | 8.151871 | 8.151871 | 8.151871 | 41 |
| 14th Aug 2025 (Thu) | 8.151871 | 8.151871 | 8.151871 | 8.151871 | 287 |
| 13th Aug 2025 (Wed) | 8.151871 | 8.151871 | 8.151871 | 8.151871 | 1,130 |
| 12th Aug 2025 (Tue) | 7.771186 | 7.771186 | 7.771186 | 7.771186 | 254 |
| 11th Aug 2025 (Mon) | 7.771186 | 7.771186 | 7.771186 | 7.771186 | 771 |
| 8th Aug 2025 (Fri) | 7.771186 | 7.771186 | 7.771186 | 7.771186 | 1,898 |
| 7th Aug 2025 (Thu) | 7.771186 | 7.771186 | 7.771186 | 7.771186 | 2,180 |
| 6th Aug 2025 (Wed) | 7.771186 | 7.771186 | 7.771186 | 7.771186 | 366 |
| 5th Aug 2025 (Tue) | 7.771186 | 7.771186 | 7.771186 | 7.771186 | 789 |
| 4th Aug 2025 (Mon) | 7.771186 | 7.771186 | 7.771186 | 7.771186 | 1,761 |
| 1st Aug 2025 (Fri) | 8.383929 | 8.383929 | 8.383929 | 8.383929 | 1,973 |
| 31st Jul 2025 (Thu) | 8.383929 | 8.383929 | 8.383929 | 8.383929 | 824 |
| 30th Jul 2025 (Wed) | 8.383929 | 8.383929 | 8.383929 | 8.383929 | 1,461 |
| 29th Jul 2025 (Tue) | 8.383929 | 8.383929 | 8.383929 | 8.383929 | 1,899 |
| 28th Jul 2025 (Mon) | 8.383929 | 8.383929 | 8.383929 | 8.383929 | 1,010 |
| 25th Jul 2025 (Fri) | 8.383929 | 8.383929 | 8.383929 | 8.383929 | 113 |
| 24th Jul 2025 (Thu) | 8.383929 | 8.383929 | 8.383929 | 8.383929 | 1,275 |
| 23rd Jul 2025 (Wed) | 8.383929 | 8.383929 | 8.383929 | 8.383929 | 1,056 |
| 22nd Jul 2025 (Tue) | 8.383929 | 8.383929 | 8.383929 | 8.383929 | 942 |
| 21st Jul 2025 (Mon) | 8.383929 | 8.383929 | 8.383929 | 8.383929 | 1,526 |
| 18th Jul 2025 (Fri) | 8.383929 | 8.383929 | 8.383929 | 8.383929 | 3,419 |