| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 8.846972 | 8.846972 | 8.846972 | 8.846972 | 2,045 |
| 9th Jul 2025 (Wed) | 8.846972 | 8.846972 | 8.846972 | 8.846972 | 760 |
| 8th Jul 2025 (Tue) | 8.846972 | 8.846972 | 8.846972 | 8.846972 | 2,479 |
| 7th Jul 2025 (Mon) | 8.846972 | 8.846972 | 8.846972 | 8.846972 | 2,590 |
| 4th Jul 2025 (Fri) | 8.846972 | 8.846972 | 8.846972 | 8.846972 | 0 |
| 3rd Jul 2025 (Thu) | 8.846972 | 8.846972 | 8.846972 | 8.846972 | 7,598 |
| 2nd Jul 2025 (Wed) | 8.846972 | 8.846972 | 8.846972 | 8.846972 | 1,760 |
| 1st Jul 2025 (Tue) | 8.713662 | 8.713662 | 8.713662 | 8.713662 | 1,033 |
| 30th Jun 2025 (Mon) | 8.713662 | 8.713662 | 8.713662 | 8.713662 | 755 |
| 27th Jun 2025 (Fri) | 8.713662 | 8.713662 | 8.713662 | 8.713662 | 3,392 |
| 26th Jun 2025 (Thu) | 8.864504 | 8.864504 | 8.864504 | 8.864504 | 1,776 |
| 25th Jun 2025 (Wed) | 8.864504 | 8.864504 | 8.864504 | 8.864504 | 12,751 |
| 24th Jun 2025 (Tue) | 8.864504 | 8.864504 | 8.864504 | 8.864504 | 5,130 |
| 23rd Jun 2025 (Mon) | 8.864504 | 8.864504 | 8.864504 | 8.864504 | 18,681 |
| 20th Jun 2025 (Fri) | 8.864504 | 8.864504 | 8.864504 | 8.864504 | 53,787 |
| 19th Jun 2025 (Thu) | 9.814925 | 9.814925 | 9.814925 | 9.814925 | 0 |
| 18th Jun 2025 (Wed) | 9.814925 | 9.814925 | 9.814925 | 9.814925 | 2,847 |
| 17th Jun 2025 (Tue) | 9.814925 | 9.814925 | 9.814925 | 9.814925 | 124 |
| 16th Jun 2025 (Mon) | 9.814925 | 9.814925 | 9.814925 | 9.814925 | 480 |
| 13th Jun 2025 (Fri) | 9.814925 | 9.814925 | 9.814925 | 9.814925 | 1,241 |
| 12th Jun 2025 (Thu) | 9.814925 | 9.814925 | 9.814925 | 9.814925 | 9,058 |
| 11th Jun 2025 (Wed) | 9.814925 | 9.814925 | 9.814925 | 9.814925 | 2,032 |
| 10th Jun 2025 (Tue) | 9.814925 | 9.814925 | 9.814925 | 9.814925 | 4,880 |
| 9th Jun 2025 (Mon) | 9.814925 | 9.814925 | 9.814925 | 9.814925 | 11,506 |
| 6th Jun 2025 (Fri) | 9.814925 | 9.814925 | 9.814925 | 9.814925 | 619 |
| 5th Jun 2025 (Thu) | 9.514759 | 9.514759 | 9.514759 | 9.514759 | 232 |
| 4th Jun 2025 (Wed) | 9.30165 | 9.30165 | 9.30165 | 9.30165 | 703 |
| 3rd Jun 2025 (Tue) | 9.30165 | 9.30165 | 9.30165 | 9.30165 | 146 |
| 2nd Jun 2025 (Mon) | 9.30165 | 9.30165 | 9.30165 | 9.30165 | 692 |
| 30th May 2025 (Fri) | 9.30165 | 9.30165 | 9.30165 | 9.30165 | 1,231 |
| 29th May 2025 (Thu) | 9.30165 | 9.30165 | 9.30165 | 9.30165 | 422 |
| 28th May 2025 (Wed) | 9.30165 | 9.30165 | 9.30165 | 9.30165 | 7 |
| 27th May 2025 (Tue) | 9.30165 | 9.30165 | 9.30165 | 9.30165 | 2,178 |
| 26th May 2025 (Mon) | 9.30165 | 9.30165 | 9.30165 | 9.30165 | 0 |
| 23rd May 2025 (Fri) | 9.30165 | 9.30165 | 9.30165 | 9.30165 | 2,565 |
| 22nd May 2025 (Thu) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 682 |
| 21st May 2025 (Wed) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 1,006 |
| 20th May 2025 (Tue) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 90 |
| 19th May 2025 (Mon) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 2,656 |
| 16th May 2025 (Fri) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 407 |
| 15th May 2025 (Thu) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 72 |
| 14th May 2025 (Wed) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 1,436 |
| 13th May 2025 (Tue) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 210 |
| 12th May 2025 (Mon) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 662 |