| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 10.26376 | 10.26376 | 10.26376 | 10.26376 | 771 |
| 30th Oct 2025 (Thu) | 10.26376 | 10.26376 | 10.26376 | 10.26376 | 1,907 |
| 29th Oct 2025 (Wed) | 10.26376 | 10.26376 | 10.26376 | 10.26376 | 1,910 |
| 28th Oct 2025 (Tue) | 10.26376 | 10.26376 | 10.26376 | 10.26376 | 179 |
| 27th Oct 2025 (Mon) | 10.26376 | 10.26376 | 10.26376 | 10.26376 | 211 |
| 24th Oct 2025 (Fri) | 10.26376 | 10.26376 | 10.26376 | 10.26376 | 509 |
| 23rd Oct 2025 (Thu) | 10.03395 | 10.03395 | 10.03395 | 10.03395 | 476 |
| 22nd Oct 2025 (Wed) | 10.03395 | 10.03395 | 10.03395 | 10.03395 | 1,761 |
| 21st Oct 2025 (Tue) | 10.03395 | 10.03395 | 10.03395 | 10.03395 | 457 |
| 20th Oct 2025 (Mon) | 10.03395 | 10.03395 | 10.03395 | 10.03395 | 26 |
| 17th Oct 2025 (Fri) | 10.03395 | 10.03395 | 10.03395 | 10.03395 | 1,456 |
| 16th Oct 2025 (Thu) | 10.03395 | 10.03395 | 10.03395 | 10.03395 | 527 |
| 15th Oct 2025 (Wed) | 10.03395 | 10.03395 | 10.03395 | 10.03395 | 1,842 |
| 14th Oct 2025 (Tue) | 10.03395 | 10.03395 | 10.03395 | 10.03395 | 314 |
| 13th Oct 2025 (Mon) | 9.404697 | 9.404697 | 9.404697 | 9.404697 | 570 |
| 10th Oct 2025 (Fri) | 9.404697 | 9.404697 | 9.404697 | 9.404697 | 3,340 |
| 9th Oct 2025 (Thu) | 9.404697 | 9.404697 | 9.404697 | 9.404697 | 179 |
| 8th Oct 2025 (Wed) | 9.404697 | 9.404697 | 9.404697 | 9.404697 | 1,743 |
| 7th Oct 2025 (Tue) | 9.404697 | 9.404697 | 9.404697 | 9.404697 | 3,569 |
| 6th Oct 2025 (Mon) | 9.404697 | 9.404697 | 9.404697 | 9.404697 | 2,865 |
| 3rd Oct 2025 (Fri) | 9.404697 | 9.404697 | 9.404697 | 9.404697 | 3,302 |
| 2nd Oct 2025 (Thu) | 9.404697 | 9.404697 | 9.404697 | 9.404697 | 1,415 |
| 1st Oct 2025 (Wed) | 9.404697 | 9.404697 | 9.404697 | 9.404697 | 364 |
| 30th Sep 2025 (Tue) | 9.404697 | 9.404697 | 9.404697 | 9.404697 | 418 |
| 29th Sep 2025 (Mon) | 9.404697 | 9.404697 | 9.404697 | 9.404697 | 3,405 |
| 26th Sep 2025 (Fri) | 9.404697 | 9.404697 | 9.404697 | 9.404697 | 1,186 |
| 25th Sep 2025 (Thu) | 9.404697 | 9.404697 | 9.404697 | 9.404697 | 457 |
| 24th Sep 2025 (Wed) | 9.404697 | 9.404697 | 9.404697 | 9.404697 | 2,506 |
| 23rd Sep 2025 (Tue) | 9.404697 | 9.404697 | 9.404697 | 9.404697 | 7,119 |
| 22nd Sep 2025 (Mon) | 9.404697 | 9.404697 | 9.404697 | 9.404697 | 783 |
| 19th Sep 2025 (Fri) | 9.404697 | 9.404697 | 9.404697 | 9.404697 | 908 |
| 18th Sep 2025 (Thu) | 9.404697 | 9.404697 | 9.404697 | 9.404697 | 914 |
| 17th Sep 2025 (Wed) | 9.404697 | 9.404697 | 9.404697 | 9.404697 | 220 |
| 16th Sep 2025 (Tue) | 9.404697 | 9.404697 | 9.404697 | 9.404697 | 2,459 |
| 15th Sep 2025 (Mon) | 9.404697 | 9.404697 | 9.404697 | 9.404697 | 3,591 |
| 12th Sep 2025 (Fri) | 9.404697 | 9.404697 | 9.404697 | 9.404697 | 5,060 |
| 11th Sep 2025 (Thu) | 8.178316 | 8.178316 | 8.178316 | 8.178316 | 12,561 |
| 10th Sep 2025 (Wed) | 8.178316 | 8.178316 | 8.178316 | 8.178316 | 2,393 |
| 9th Sep 2025 (Tue) | 8.178316 | 8.178316 | 8.178316 | 8.178316 | 7,588 |
| 8th Sep 2025 (Mon) | 8.178316 | 8.178316 | 8.178316 | 8.178316 | 2,427 |
| 5th Sep 2025 (Fri) | 8.178316 | 8.178316 | 8.178316 | 8.178316 | 20,826 |
| 4th Sep 2025 (Thu) | 8.178316 | 8.178316 | 8.178316 | 8.178316 | 5,521 |
| 3rd Sep 2025 (Wed) | 8.178316 | 8.178316 | 8.178316 | 8.178316 | 2,469 |
| 2nd Sep 2025 (Tue) | 8.178316 | 8.178316 | 8.178316 | 8.178316 | 969 |