| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 657 |
| 7th Jan 2026 (Wed) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 2,317 |
| 6th Jan 2026 (Tue) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 693 |
| 5th Jan 2026 (Mon) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 702 |
| 2nd Jan 2026 (Fri) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 81 |
| 1st Jan 2026 (Thu) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 0 |
| 31st Dec 2025 (Wed) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 162 |
| 30th Dec 2025 (Tue) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 641 |
| 29th Dec 2025 (Mon) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 503 |
| 26th Dec 2025 (Fri) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 0 |
| 25th Dec 2025 (Thu) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 0 |
| 24th Dec 2025 (Wed) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 657 |
| 23rd Dec 2025 (Tue) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 2,114 |
| 22nd Dec 2025 (Mon) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 678 |
| 19th Dec 2025 (Fri) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 741 |
| 18th Dec 2025 (Thu) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 689 |
| 17th Dec 2025 (Wed) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 189 |
| 16th Dec 2025 (Tue) | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 369 |
| 15th Dec 2025 (Mon) | 8.736763 | 8.736763 | 8.736763 | 8.736763 | 525 |
| 12th Dec 2025 (Fri) | 8.736763 | 8.736763 | 8.736763 | 8.736763 | 928 |
| 11th Dec 2025 (Thu) | 8.736763 | 8.736763 | 8.736763 | 8.736763 | 1,902 |
| 10th Dec 2025 (Wed) | 8.736763 | 8.736763 | 8.736763 | 8.736763 | 921 |
| 9th Dec 2025 (Tue) | 8.736763 | 8.736763 | 8.736763 | 8.736763 | 4,355 |
| 8th Dec 2025 (Mon) | 8.736763 | 8.736763 | 8.736763 | 8.736763 | 8,551 |
| 5th Dec 2025 (Fri) | 8.736763 | 8.736763 | 8.736763 | 8.736763 | 67,155 |
| 4th Dec 2025 (Thu) | 8.736763 | 8.736763 | 8.736763 | 8.736763 | 2,637 |
| 3rd Dec 2025 (Wed) | 8.736763 | 8.736763 | 8.736763 | 8.736763 | 1,398 |
| 2nd Dec 2025 (Tue) | 8.665979 | 8.665979 | 8.665979 | 8.665979 | 235 |
| 1st Dec 2025 (Mon) | 8.665979 | 8.665979 | 8.665979 | 8.665979 | 396 |
| 28th Nov 2025 (Fri) | 8.665979 | 8.665979 | 8.665979 | 8.665979 | 61 |
| 27th Nov 2025 (Thu) | 8.665979 | 8.665979 | 8.665979 | 8.665979 | 0 |
| 26th Nov 2025 (Wed) | 8.665979 | 8.665979 | 8.665979 | 8.665979 | 131 |
| 25th Nov 2025 (Tue) | 8.665979 | 8.665979 | 8.665979 | 8.665979 | 1,001 |
| 24th Nov 2025 (Mon) | 8.665979 | 8.665979 | 8.665979 | 8.665979 | 985 |
| 21st Nov 2025 (Fri) | 8.665979 | 8.665979 | 8.665979 | 8.665979 | 743 |
| 20th Nov 2025 (Thu) | 8.665979 | 8.665979 | 8.665979 | 8.665979 | 1,690 |
| 19th Nov 2025 (Wed) | 8.665979 | 8.665979 | 8.665979 | 8.665979 | 446 |
| 18th Nov 2025 (Tue) | 8.665979 | 8.665979 | 8.665979 | 8.665979 | 427 |
| 17th Nov 2025 (Mon) | 8.665979 | 8.665979 | 8.665979 | 8.665979 | 3,654 |
| 14th Nov 2025 (Fri) | 8.665979 | 8.665979 | 8.665979 | 8.665979 | 1,705 |
| 13th Nov 2025 (Thu) | 8.665979 | 8.665979 | 8.665979 | 8.665979 | 16,652 |
| 12th Nov 2025 (Wed) | 8.665979 | 8.665979 | 8.665979 | 8.665979 | 887 |
| 11th Nov 2025 (Tue) | 8.665979 | 8.665979 | 8.665979 | 8.665979 | 93 |
| 10th Nov 2025 (Mon) | 8.665979 | 8.665979 | 8.665979 | 8.665979 | 1,222 |