Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 8.846972 | 8.846972 | 8.846972 | 8.846972 | 2,045 |
9th Jul 2025 (Wed) | 8.846972 | 8.846972 | 8.846972 | 8.846972 | 760 |
8th Jul 2025 (Tue) | 8.846972 | 8.846972 | 8.846972 | 8.846972 | 2,479 |
7th Jul 2025 (Mon) | 8.846972 | 8.846972 | 8.846972 | 8.846972 | 2,590 |
4th Jul 2025 (Fri) | 8.846972 | 8.846972 | 8.846972 | 8.846972 | 0 |
3rd Jul 2025 (Thu) | 8.846972 | 8.846972 | 8.846972 | 8.846972 | 7,598 |
2nd Jul 2025 (Wed) | 8.846972 | 8.846972 | 8.846972 | 8.846972 | 1,760 |
1st Jul 2025 (Tue) | 8.713662 | 8.713662 | 8.713662 | 8.713662 | 1,033 |
30th Jun 2025 (Mon) | 8.713662 | 8.713662 | 8.713662 | 8.713662 | 755 |
27th Jun 2025 (Fri) | 8.713662 | 8.713662 | 8.713662 | 8.713662 | 3,392 |
26th Jun 2025 (Thu) | 8.864504 | 8.864504 | 8.864504 | 8.864504 | 1,776 |
25th Jun 2025 (Wed) | 8.864504 | 8.864504 | 8.864504 | 8.864504 | 12,751 |
24th Jun 2025 (Tue) | 8.864504 | 8.864504 | 8.864504 | 8.864504 | 5,130 |
23rd Jun 2025 (Mon) | 8.864504 | 8.864504 | 8.864504 | 8.864504 | 18,681 |
20th Jun 2025 (Fri) | 8.864504 | 8.864504 | 8.864504 | 8.864504 | 53,787 |
19th Jun 2025 (Thu) | 9.814925 | 9.814925 | 9.814925 | 9.814925 | 0 |
18th Jun 2025 (Wed) | 9.814925 | 9.814925 | 9.814925 | 9.814925 | 2,847 |
17th Jun 2025 (Tue) | 9.814925 | 9.814925 | 9.814925 | 9.814925 | 124 |
16th Jun 2025 (Mon) | 9.814925 | 9.814925 | 9.814925 | 9.814925 | 480 |
13th Jun 2025 (Fri) | 9.814925 | 9.814925 | 9.814925 | 9.814925 | 1,241 |
12th Jun 2025 (Thu) | 9.814925 | 9.814925 | 9.814925 | 9.814925 | 9,058 |
11th Jun 2025 (Wed) | 9.814925 | 9.814925 | 9.814925 | 9.814925 | 2,032 |
10th Jun 2025 (Tue) | 9.814925 | 9.814925 | 9.814925 | 9.814925 | 4,880 |
9th Jun 2025 (Mon) | 9.814925 | 9.814925 | 9.814925 | 9.814925 | 11,506 |
6th Jun 2025 (Fri) | 9.814925 | 9.814925 | 9.814925 | 9.814925 | 619 |
5th Jun 2025 (Thu) | 9.514759 | 9.514759 | 9.514759 | 9.514759 | 232 |
4th Jun 2025 (Wed) | 9.30165 | 9.30165 | 9.30165 | 9.30165 | 703 |
3rd Jun 2025 (Tue) | 9.30165 | 9.30165 | 9.30165 | 9.30165 | 146 |
2nd Jun 2025 (Mon) | 9.30165 | 9.30165 | 9.30165 | 9.30165 | 692 |
30th May 2025 (Fri) | 9.30165 | 9.30165 | 9.30165 | 9.30165 | 1,231 |
29th May 2025 (Thu) | 9.30165 | 9.30165 | 9.30165 | 9.30165 | 422 |
28th May 2025 (Wed) | 9.30165 | 9.30165 | 9.30165 | 9.30165 | 7 |
27th May 2025 (Tue) | 9.30165 | 9.30165 | 9.30165 | 9.30165 | 2,178 |
26th May 2025 (Mon) | 9.30165 | 9.30165 | 9.30165 | 9.30165 | 0 |
23rd May 2025 (Fri) | 9.30165 | 9.30165 | 9.30165 | 9.30165 | 2,565 |
22nd May 2025 (Thu) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 682 |
21st May 2025 (Wed) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 1,006 |
20th May 2025 (Tue) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 90 |
19th May 2025 (Mon) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 2,656 |
16th May 2025 (Fri) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 407 |
15th May 2025 (Thu) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 72 |
14th May 2025 (Wed) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 1,436 |
13th May 2025 (Tue) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 210 |
12th May 2025 (Mon) | 9.164451 | 9.164451 | 9.164451 | 9.164451 | 662 |