Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Electr (0HEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $117.14853 SI Trade
Currency Conversion
 19:07:12 - 09-Jan-26
Unknown* 0 $116.5657 SI Trade
Currency Conversion
 17:46:33 - 09-Jan-26
Unknown* 252 $116.658 OTC Trade
 17:41:06 - 09-Jan-26
Unknown* 50 $116.55 OTC Trade
 17:19:59 - 09-Jan-26
Unknown* 0 $116.58 OTC Trade
 16:04:49 - 09-Jan-26
Unknown* 0 $116.58 OTC Trade
 16:04:49 - 09-Jan-26
Unknown* 0 $116.58 OTC Trade
 16:04:49 - 09-Jan-26
Unknown* 4 $116.57 OTC Trade
 16:03:40 - 09-Jan-26
Unknown* 5 $116.51 OTC Trade
 16:01:37 - 09-Jan-26
Unknown* 15 $116.49 OTC Trade
 15:50:45 - 09-Jan-26
Unknown* 0 $116.44 OTC Trade
 15:40:31 - 09-Jan-26
Unknown* 0 $116.44 OTC Trade
 15:40:31 - 09-Jan-26
Unknown* 5 $116.84 OTC Trade
 15:32:56 - 09-Jan-26
Unknown* 400 $116.9833 OTC Trade
 15:23:09 - 09-Jan-26
Unknown* 19 $117.00 OTC Trade
 15:19:59 - 09-Jan-26
Unknown* 3 $118.16857 Currency Conversion
Negotiated Trade
 15:14:49 - 09-Jan-26
Unknown* 5 $117.25 OTC Trade
 15:12:55 - 09-Jan-26
Unknown* 7 $117.3315 OTC Trade
 15:08:49 - 09-Jan-26
Unknown* 0 $117.18 OTC Trade
 15:05:48 - 09-Jan-26
Unknown* 0 $117.21 OTC Trade
 15:05:34 - 09-Jan-26
Unknown* 0 $117.25 OTC Trade
 15:02:51 - 09-Jan-26
Unknown* 0 $117.31 OTC Trade
 15:00:40 - 09-Jan-26
Unknown* 0 $117.31 OTC Trade
 15:00:40 - 09-Jan-26
Unknown* 0 $117.24 OTC Trade
 14:59:55 - 09-Jan-26
Unknown* 0 $117.24 OTC Trade
 14:59:55 - 09-Jan-26
Unknown* 15 $117.1755 OTC Trade
 14:56:00 - 09-Jan-26
Unknown* 99 $117.235 OTC Trade
 14:52:45 - 09-Jan-26
Unknown* 0 $117.05 OTC Trade
 14:47:46 - 09-Jan-26
Unknown* 0 $117.05 OTC Trade
 14:47:46 - 09-Jan-26
Unknown* 0 $117.05 OTC Trade
 14:47:46 - 09-Jan-26
Unknown* 0 $116.85 OTC Trade
 14:42:37 - 09-Jan-26
Unknown* 0 $116.85 OTC Trade
 14:42:37 - 09-Jan-26
Unknown* 10 $116.8413 OTC Trade
 14:40:18 - 09-Jan-26
Unknown* 1 $116.00 Cross
OTC Trade
 14:35:05 - 09-Jan-26
Unknown* 80 $117.115 OTC Trade
 14:33:28 - 09-Jan-26
Unknown* 20 $116.8852 OTC Trade
 14:33:15 - 09-Jan-26
Unknown* 13 $116.85 OTC Trade
 14:32:50 - 09-Jan-26
Unknown* 100 $116.85 OTC Trade
 14:32:50 - 09-Jan-26
Unknown* 1 $116.80 Cross
OTC Trade
 14:32:45 - 09-Jan-26
Unknown* 8 $116.56 OTC Trade
 14:32:37 - 09-Jan-26
Unknown* 0 $117.14853 SI Trade
Currency Conversion
 14:30:38 - 09-Jan-26
Unknown* 6 $116.525 OTC Trade
 14:30:37 - 09-Jan-26
Unknown* 1 $116.50 OTC Trade
 14:00:57 - 09-Jan-26
Unknown* 0 $117.00 OTC Trade
 13:59:56 - 09-Jan-26
Unknown* 0 $117.00 OTC Trade
 13:59:56 - 09-Jan-26
Unknown* 0 $117.00 OTC Trade
 13:59:56 - 09-Jan-26
Unknown* 0 $117.00 OTC Trade
 13:59:56 - 09-Jan-26
Unknown* 0 $115.20 OTC Trade
 13:49:21 - 09-Jan-26
Unknown* 0 $115.20 OTC Trade
 13:49:21 - 09-Jan-26
Unknown* 0 $115.20 OTC Trade
 13:49:21 - 09-Jan-26
Unknown* 2 $115.86631 Currency Conversion
OTC Trade
 13:46:43 - 09-Jan-26
Unknown* 2 $115.86631 SI Trade
Currency Conversion
 13:46:43 - 09-Jan-26
Unknown* 0 $116.09944 SI Trade
Currency Conversion
 13:43:29 - 09-Jan-26
Unknown* 0 $115.20 OTC Trade
 13:39:44 - 09-Jan-26
Unknown* 0 $115.20 OTC Trade
 13:39:44 - 09-Jan-26
Unknown* 1 $116.50 OTC Trade
 13:39:44 - 09-Jan-26
Unknown* 0 $117.00 OTC Trade
 13:39:44 - 09-Jan-26
Unknown* 0 $115.20 OTC Trade
 13:39:44 - 09-Jan-26
Unknown* 0 $115.20 OTC Trade
 13:39:44 - 09-Jan-26
Unknown* 0 $117.00 OTC Trade
 13:39:44 - 09-Jan-26
Unknown* 0 $115.20 OTC Trade
 13:39:44 - 09-Jan-26
Unknown* 0 $117.00 OTC Trade
 13:39:44 - 09-Jan-26
Unknown* 0 $115.20 OTC Trade
 13:39:44 - 09-Jan-26
Unknown* 0 $115.20 OTC Trade
 13:39:44 - 09-Jan-26
Unknown* 0 $115.20 OTC Trade
 13:39:44 - 09-Jan-26
Unknown* 0 $117.00 OTC Trade
 13:39:44 - 09-Jan-26
Unknown* 17 $116.50 OTC Trade
 13:24:38 - 09-Jan-26
Unknown* 0 $116.09944 SI Trade
Currency Conversion
 09:00:19 - 09-Jan-26
Unknown* 3 $115.63317 SI Trade
Currency Conversion
 08:56:39 - 09-Jan-26
Unknown* 2 $115.86631 SI Trade
Currency Conversion
 08:55:04 - 09-Jan-26
Unknown* 1 $115.86631 SI Trade
Currency Conversion
 08:54:28 - 09-Jan-26
Unknown* 0 $116.68 OTC Trade
 08:53:51 - 09-Jan-26
Unknown* 0 $116.68 OTC Trade
 08:53:51 - 09-Jan-26
Unknown* 0 $116.68 OTC Trade
 08:53:50 - 09-Jan-26
Unknown* 1 $116.33257 SI Trade
Currency Conversion
 08:24:30 - 09-Jan-26
Unknown* 2 $116.33257 SI Trade
Currency Conversion
 08:24:27 - 09-Jan-26
Unknown* 2 $116.33257 SI Trade
Currency Conversion
 08:24:27 - 09-Jan-26
Unknown* 2 $116.33257 SI Trade
Currency Conversion
 08:24:24 - 09-Jan-26
Unknown* 2 $116.33257 SI Trade
Currency Conversion
 08:24:24 - 09-Jan-26
Unknown* 2 $116.33257 SI Trade
Currency Conversion
 08:22:23 - 09-Jan-26
Unknown* 2 $116.33257 SI Trade
Currency Conversion
 08:22:22 - 09-Jan-26
Unknown* 2 $116.33257 SI Trade
Currency Conversion
 08:22:18 - 09-Jan-26
Unknown* 2 $116.33257 SI Trade
Currency Conversion
 08:22:03 - 09-Jan-26
Unknown* 2 $116.33257 SI Trade
Currency Conversion
 08:22:03 - 09-Jan-26
Unknown* 2 $116.33257 SI Trade
Currency Conversion
 08:21:58 - 09-Jan-26
Unknown* 2 $116.33257 SI Trade
Currency Conversion
 08:21:57 - 09-Jan-26
Unknown* 2 $116.33257 SI Trade
Currency Conversion
 08:21:52 - 09-Jan-26
Unknown* 2 $116.33257 SI Trade
Currency Conversion
 08:21:52 - 09-Jan-26
Unknown* 2 $116.33257 SI Trade
Currency Conversion
 08:21:50 - 09-Jan-26
Unknown* 2 $116.33257 SI Trade
Currency Conversion
 08:21:50 - 09-Jan-26
Unknown* 2 $116.33257 SI Trade
Currency Conversion
 08:21:47 - 09-Jan-26
Unknown* 2 $116.33257 SI Trade
Currency Conversion
 08:21:46 - 09-Jan-26
Unknown* 0 $116.33257 SI Trade
Currency Conversion
 08:21:33 - 09-Jan-26
Unknown* 0 $116.06 OTC Trade
 08:03:41 - 09-Jan-26
Unknown* 0 $116.47 OTC Trade
 07:32:54 - 09-Jan-26
Unknown* 0 $116.47 OTC Trade
 07:32:54 - 09-Jan-26
Unknown* 0 $116.47 OTC Trade
 07:26:29 - 09-Jan-26
Unknown* 0 $116.47 OTC Trade
 07:26:29 - 09-Jan-26
Unknown* 0 $116.47 OTC Trade
 07:26:29 - 09-Jan-26
Unknown* 0 $115.90 OTC Trade
 07:26:23 - 09-Jan-26
Unknown* 0 $116.48 OTC Trade
 06:19:05 - 09-Jan-26
Unknown* 0 $116.48 OTC Trade
 06:19:05 - 09-Jan-26
Unknown* 0 $116.48 OTC Trade
 06:19:05 - 09-Jan-26
Unknown* 8 $115.915 OTC Trade
 20:57:56 - 08-Jan-26
Unknown* 100 $115.92 OTC Trade
 20:57:34 - 08-Jan-26
Unknown* 50 $115.855 OTC Trade
 20:41:54 - 08-Jan-26
Unknown* 100 $116.2983 OTC Trade
 19:08:46 - 08-Jan-26
Unknown* 0 $116.32075 SI Trade
Currency Conversion
 18:21:35 - 08-Jan-26
Unknown* 13 $116.0588 OTC Trade
 17:57:30 - 08-Jan-26
Unknown* 1 $115.5785 Cross
OTC Trade
 17:04:36 - 08-Jan-26
Unknown* 267 $115.93 SI Trade
 16:55:39 - 08-Jan-26
Unknown* -267 $0.00 SI Trade
Correction
 16:55:39 - 08-Jan-26
Unknown* 267 $0.00 SI Trade
 16:55:39 - 08-Jan-26
Unknown* 17 $115.6085 Cross
OTC Trade
 16:40:45 - 08-Jan-26
Unknown* 1 $115.69 OTC Trade
 16:05:55 - 08-Jan-26
Unknown* 2 $115.8189 OTC Trade
 15:50:52 - 08-Jan-26
Unknown* 76 $115.775 OTC Trade
 15:44:48 - 08-Jan-26
Unknown* 0 $115.82 OTC Trade
 15:35:59 - 08-Jan-26
Unknown* 0 $115.82 OTC Trade
 15:35:58 - 08-Jan-26
Unknown* 43 $116.088 OTC Trade
 15:33:59 - 08-Jan-26
Unknown* 1 $115.91 OTC Trade
 15:32:05 - 08-Jan-26
Unknown* 1 $115.95 OTC Trade
 15:26:52 - 08-Jan-26
Unknown* 0 $115.95 OTC Trade
 15:26:52 - 08-Jan-26
Unknown* 0 $115.95 OTC Trade
 15:26:52 - 08-Jan-26
Unknown* 3 $115.8518 Currency Conversion
Negotiated Trade
 15:18:47 - 08-Jan-26
Unknown* 2 $117.08007 Currency Conversion
Negotiated Trade
 15:18:47 - 08-Jan-26
Unknown* 18 $116.2678 OTC Trade
 15:18:36 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:11 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:11 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:11 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:11 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
Unknown* 0 $116.05 OTC Trade
 15:12:10 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91