| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $132.39 | SI Trade |
19:07:32 - 02-Apr-26 |
| Unknown* | 0 | $132.35 | SI Trade |
18:57:00 - 02-Apr-26 |
| Unknown* | 0 | $132.28 | SI Trade |
18:51:28 - 02-Apr-26 |
| Unknown* | 10 | $132.4743 | OTC Trade |
18:41:44 - 02-Apr-26 |
| Unknown* | 0 | $132.70 | SI Trade |
17:22:02 - 02-Apr-26 |
| Unknown* | 0 | $132.75 | SI Trade |
17:06:20 - 02-Apr-26 |
| Unknown* | 0 | $132.64 | OTC Trade |
16:22:45 - 02-Apr-26 |
| Unknown* | 0 | $132.64 | OTC Trade |
16:22:45 - 02-Apr-26 |
| Unknown* | 0 | $132.64 | OTC Trade |
16:22:45 - 02-Apr-26 |
| Unknown* | 5 | $132.67 | SI Trade |
16:21:23 - 02-Apr-26 |
| Unknown* | 0 | $132.77 | SI Trade |
16:17:43 - 02-Apr-26 |
| Unknown* | 0 | $132.75 | OTC Trade |
16:16:30 - 02-Apr-26 |
| Unknown* | 0 | $132.75 | OTC Trade |
16:16:30 - 02-Apr-26 |
| Unknown* | 0 | $132.67 | SI Trade |
16:12:36 - 02-Apr-26 |
| Unknown* | 0 | $132.66 | SI Trade |
16:09:51 - 02-Apr-26 |
| Unknown* | 0 | $132.77 | OTC Trade |
16:03:25 - 02-Apr-26 |
| Unknown* | 0 | $132.77 | OTC Trade |
16:03:23 - 02-Apr-26 |
| Unknown* | 0 | $132.95 | SI Trade |
15:58:38 - 02-Apr-26 |
| Unknown* | 0 | $132.84 | SI Trade |
15:58:17 - 02-Apr-26 |
| Unknown* | 0 | $132.84 | SI Trade |
15:58:17 - 02-Apr-26 |
| Unknown* | 0 | $132.96 | SI Trade |
15:55:49 - 02-Apr-26 |
| Unknown* | 0 | $132.82 | OTC Trade |
15:53:04 - 02-Apr-26 |
| Unknown* | 0 | $132.82 | OTC Trade |
15:53:03 - 02-Apr-26 |
| Unknown* | 0 | $133.21 | OTC Trade |
15:44:33 - 02-Apr-26 |
| Unknown* | 0 | $133.19 | OTC Trade |
15:44:16 - 02-Apr-26 |
| Unknown* | 0 | $133.19 | OTC Trade |
15:44:14 - 02-Apr-26 |
| Unknown* | 0 | $132.72 | SI Trade |
15:40:17 - 02-Apr-26 |
| Unknown* | 0 | $132.25 | OTC Trade |
15:38:11 - 02-Apr-26 |
| Unknown* | 0 | $132.25 | OTC Trade |
15:38:10 - 02-Apr-26 |
| Unknown* | 2 | $132.10 | SI Trade |
15:37:47 - 02-Apr-26 |
| Unknown* | 6 | $132.905 | OTC Trade |
15:34:19 - 02-Apr-26 |
| Unknown* | 0 | $132.92 | SI Trade |
15:32:12 - 02-Apr-26 |
| Unknown* | 0 | $133.3548 | SI Trade Currency Conversion |
15:30:18 - 02-Apr-26 |
| Unknown* | 0 | $132.96 | OTC Trade |
15:28:58 - 02-Apr-26 |
| Unknown* | 0 | $132.79 | SI Trade |
15:26:39 - 02-Apr-26 |
| Unknown* | 0 | $132.8467 | SI Trade Currency Conversion |
15:24:04 - 02-Apr-26 |
| Unknown* | 100,184 | $131.72 | OTC Trade |
15:22:03 - 02-Apr-26 |
| Unknown* | 0 | $132.41 | SI Trade |
15:19:55 - 02-Apr-26 |
| Unknown* | 1 | $133.46217 | Currency Conversion Negotiated Trade |
15:14:11 - 02-Apr-26 |
| Unknown* | 0 | $132.38 | SI Trade |
15:12:24 - 02-Apr-26 |
| Unknown* | 2 | $132.455 | OTC Trade |
15:06:18 - 02-Apr-26 |
| Unknown* | 1 | $132.43 | SI Trade |
15:06:16 - 02-Apr-26 |
| Unknown* | 0 | $132.21 | OTC Trade |
15:03:54 - 02-Apr-26 |
| Unknown* | 0 | $132.62 | OTC Trade |
14:58:31 - 02-Apr-26 |
| Unknown* | 0 | $132.62 | OTC Trade |
14:58:31 - 02-Apr-26 |
| Unknown* | 0 | $132.55 | OTC Trade |
14:52:15 - 02-Apr-26 |
| Unknown* | 0 | $132.62 | OTC Trade |
14:51:54 - 02-Apr-26 |
| Unknown* | 0 | $132.62 | OTC Trade |
14:51:54 - 02-Apr-26 |
| Unknown* | 0 | $132.63 | SI Trade |
14:51:19 - 02-Apr-26 |
| Unknown* | 0 | $132.38 | SI Trade |
14:50:01 - 02-Apr-26 |
| Unknown* | 0 | $132.26 | OTC Trade |
14:49:51 - 02-Apr-26 |
| Unknown* | 0 | $132.38 | OTC Trade |
14:47:51 - 02-Apr-26 |
| Unknown* | 5 | $132.01 | SI Trade |
14:36:23 - 02-Apr-26 |
| Unknown* | 0 | $130.72 | SI Trade |
14:32:12 - 02-Apr-26 |
| Unknown* | 15 | $131.075 | OTC Trade |
14:32:11 - 02-Apr-26 |
| Unknown* | 15 | $131.075 | OTC Trade |
14:32:11 - 02-Apr-26 |
| Unknown* | 3 | $131.08 | OTC Trade |
14:31:52 - 02-Apr-26 |
| Unknown* | 2 | $131.09 | OTC Trade |
14:31:15 - 02-Apr-26 |
| Unknown* | 1 | $131.09 | OTC Trade |
14:31:15 - 02-Apr-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 3 | $131.41 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $131.41 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $131.41 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $131.41 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $131.41 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $131.41 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $132.07 | OTC Trade |
14:20:53 - 02-Apr-26 |
| Unknown* | 0 | $132.07 | OTC Trade |
14:20:53 - 02-Apr-26 |
| Unknown* | 0 | $130.17 | OTC Trade |
14:15:09 - 02-Apr-26 |
| Unknown* | 0 | $130.17 | OTC Trade |
14:15:09 - 02-Apr-26 |
| Unknown* | 0 | $130.17 | OTC Trade |
14:12:26 - 02-Apr-26 |
| Unknown* | 0 | $130.17 | OTC Trade |
14:12:26 - 02-Apr-26 |
| Unknown* | 0 | $130.17 | OTC Trade |
14:12:26 - 02-Apr-26 |
| Unknown* | 0 | $130.17 | OTC Trade |
14:12:26 - 02-Apr-26 |
| Unknown* | 0 | $130.17 | OTC Trade |
13:58:05 - 02-Apr-26 |
| Unknown* | 0 | $130.17 | OTC Trade |
13:58:05 - 02-Apr-26 |
| Unknown* | 0 | $130.17 | OTC Trade |
13:58:05 - 02-Apr-26 |
| Unknown* | 0 | $130.17 | OTC Trade |
13:58:05 - 02-Apr-26 |
| Unknown* | 0 | $130.17 | OTC Trade |
13:58:05 - 02-Apr-26 |
| Unknown* | 0 | $130.17 | OTC Trade |
13:58:04 - 02-Apr-26 |
| Unknown* | 0 | $130.16 | OTC Trade |
13:42:35 - 02-Apr-26 |
| Unknown* | 1 | $130.16 | OTC Trade |
13:42:35 - 02-Apr-26 |
| Unknown* | 0 | $130.16 | OTC Trade |
13:42:35 - 02-Apr-26 |
| Unknown* | 0 | $132.07 | OTC Trade |
13:41:15 - 02-Apr-26 |
| Unknown* | 0 | $132.07 | OTC Trade |
13:41:14 - 02-Apr-26 |
| Unknown* | 0 | $130.16 | OTC Trade |
13:31:31 - 02-Apr-26 |
| Unknown* | 0 | $130.16 | OTC Trade |
13:31:30 - 02-Apr-26 |
| Unknown* | 1 | $130.46 | SI Trade |
13:28:03 - 02-Apr-26 |
| Unknown* | 0 | $133.57 | SI Trade |
13:28:03 - 02-Apr-26 |
| Unknown* | 0 | $133.57 | SI Trade |
13:28:03 - 02-Apr-26 |
| Unknown* | 0 | $131.67 | OTC Trade |
12:42:57 - 02-Apr-26 |
| Unknown* | 0 | $131.67 | OTC Trade |
12:42:57 - 02-Apr-26 |
| Unknown* | 0 | $131.67 | OTC Trade |
12:42:57 - 02-Apr-26 |
| Unknown* | 0 | $128.95 | OTC Trade |
12:13:43 - 02-Apr-26 |
| Unknown* | 0 | $128.95 | OTC Trade |
12:13:42 - 02-Apr-26 |
| Unknown* | 0 | $128.95 | OTC Trade |
12:13:42 - 02-Apr-26 |
| Unknown* | 0 | $131.67 | OTC Trade |
11:41:00 - 02-Apr-26 |
| Unknown* | 0 | $131.67 | OTC Trade |
11:40:59 - 02-Apr-26 |
| Unknown* | 0 | $128.21 | OTC Trade |
11:17:30 - 02-Apr-26 |
| Unknown* | 0 | $128.21 | OTC Trade |
11:17:30 - 02-Apr-26 |
| Unknown* | 0 | $131.67 | OTC Trade |
10:57:46 - 02-Apr-26 |
| Unknown* | 0 | $131.67 | OTC Trade |
10:57:46 - 02-Apr-26 |
| Unknown* | 0 | $131.67 | OTC Trade |
10:57:46 - 02-Apr-26 |
| Unknown* | 0 | $128.21 | OTC Trade |
10:48:40 - 02-Apr-26 |
| Unknown* | 0 | $128.21 | OTC Trade |
10:48:40 - 02-Apr-26 |
| Unknown* | 101 | $0.00 | SI Trade |
10:22:58 - 02-Apr-26 |
| Unknown* | 0 | $130.81427 | SI Trade Currency Conversion |
10:10:13 - 02-Apr-26 |
| Unknown* | 0 | $128.21 | OTC Trade |
09:59:44 - 02-Apr-26 |
| Unknown* | 0 | $128.21 | OTC Trade |
09:59:44 - 02-Apr-26 |
| Unknown* | 0 | $128.21 | OTC Trade |
09:59:44 - 02-Apr-26 |
| Unknown* | 0 | $128.21 | OTC Trade |
09:59:44 - 02-Apr-26 |
| Unknown* | 0 | $128.21 | OTC Trade |
09:59:44 - 02-Apr-26 |
| Unknown* | 0 | $128.21 | OTC Trade |
09:59:44 - 02-Apr-26 |
| Unknown* | 0 | $128.21 | OTC Trade |
09:59:44 - 02-Apr-26 |
| Unknown* | 0 | $132.07 | OTC Trade |
09:53:09 - 02-Apr-26 |
| Unknown* | 0 | $132.07 | OTC Trade |
09:53:09 - 02-Apr-26 |
| Unknown* | 0 | $132.07 | OTC Trade |
09:53:09 - 02-Apr-26 |
| Unknown* | 0 | $132.07 | OTC Trade |
09:40:35 - 02-Apr-26 |
| Unknown* | 0 | $132.07 | OTC Trade |
09:40:35 - 02-Apr-26 |
| Unknown* | 1 | $131.06 | OTC Trade |
08:39:27 - 02-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
08:39:26 - 02-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
08:31:09 - 02-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
08:31:09 - 02-Apr-26 |
| Unknown* | 0 | $132.04 | OTC Trade |
08:17:00 - 02-Apr-26 |
| Unknown* | 0 | $132.04 | OTC Trade |
08:16:59 - 02-Apr-26 |
| Unknown* | 0 | $130.73 | OTC Trade |
07:21:04 - 02-Apr-26 |
| Unknown* | 0 | $130.73 | OTC Trade |
07:21:04 - 02-Apr-26 |
| Unknown* | 0 | $130.73 | OTC Trade |
07:21:04 - 02-Apr-26 |
| Unknown* | 1 | $132.03 | OTC Trade |
07:17:58 - 02-Apr-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
07:17:57 - 02-Apr-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
07:17:57 - 02-Apr-26 |
| Unknown* | 0 | $130.73 | OTC Trade |
06:58:01 - 02-Apr-26 |
| Unknown* | 0 | $130.73 | OTC Trade |
06:58:00 - 02-Apr-26 |
| Unknown* | 0 | $130.73 | OTC Trade |
06:58:00 - 02-Apr-26 |
| Unknown* | 0 | $130.73 | OTC Trade |
06:58:00 - 02-Apr-26 |
| Unknown* | 0 | $130.73 | OTC Trade |
06:45:00 - 02-Apr-26 |
| Unknown* | 0 | $130.73 | OTC Trade |
06:45:00 - 02-Apr-26 |
| Unknown* | 0 | $130.73 | OTC Trade |
06:45:00 - 02-Apr-26 |
| Unknown* | 0 | $130.73 | OTC Trade |
06:44:58 - 02-Apr-26 |
| Unknown* | 0 | $130.73 | OTC Trade |
06:44:58 - 02-Apr-26 |
| Unknown* | 0 | $130.73 | OTC Trade |
06:44:58 - 02-Apr-26 |
| Unknown* | 0 | $130.73 | OTC Trade |
06:44:58 - 02-Apr-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
06:22:21 - 02-Apr-26 |
| Unknown* | 0 | $132.03 | OTC Trade |
06:22:21 - 02-Apr-26 |
| Unknown* | 0 | $132.07 | SI Trade |
04:40:35 - 02-Apr-26 |
| Unknown* | 3 | $131.03 | OTC Trade |
03:34:02 - 02-Apr-26 |
| Unknown* | 4 | $130.73 | SI Trade |
03:34:01 - 02-Apr-26 |
| Unknown* | 0 | $131.64 | SI Trade |
20:59:54 - 01-Apr-26 |
| Unknown* | 0 | $131.65 | SI Trade |
20:58:39 - 01-Apr-26 |
| Unknown* | 0 | $131.63 | SI Trade |
20:55:23 - 01-Apr-26 |
| Unknown* | 0 | $131.64 | SI Trade |
20:53:15 - 01-Apr-26 |
| Unknown* | 1 | $131.71 | OTC Trade |
20:50:02 - 01-Apr-26 |
| Unknown* | 1 | $131.83 | Negotiated Trade OTC Trade |
20:48:39 - 01-Apr-26 |
| Unknown* | 0 | $131.96 | SI Trade |
20:31:50 - 01-Apr-26 |
| Unknown* | 100 | $131.6312 | OTC Trade |
20:23:37 - 01-Apr-26 |
| Unknown* | 2 | $131.79 | SI Trade |
20:02:29 - 01-Apr-26 |
| Unknown* | 0 | $131.79 | SI Trade |
20:02:11 - 01-Apr-26 |
| Unknown* | 0 | $131.09142 | SI Trade Currency Conversion |
19:45:10 - 01-Apr-26 |
| Unknown* | 0 | $131.68 | SI Trade |
19:42:15 - 01-Apr-26 |
| Unknown* | 0 | $131.72 | SI Trade |
19:23:44 - 01-Apr-26 |
| Unknown* | 0 | $131.65 | SI Trade |
19:22:45 - 01-Apr-26 |
| Unknown* | 0 | $131.76 | SI Trade |
19:18:19 - 01-Apr-26 |
| Unknown* | 0 | $131.48 | SI Trade |
19:08:01 - 01-Apr-26 |
| Unknown* | 0 | $131.66 | SI Trade |
18:56:08 - 01-Apr-26 |
| Unknown* | 0 | $131.47 | SI Trade |
18:52:01 - 01-Apr-26 |
| Unknown* | 0 | $131.38 | SI Trade |
18:49:56 - 01-Apr-26 |
| Unknown* | 0 | $131.39 | SI Trade |
18:44:42 - 01-Apr-26 |
| Unknown* | 0 | $131.41 | SI Trade |
18:17:49 - 01-Apr-26 |
| Unknown* | 0 | $131.47 | SI Trade |
18:12:16 - 01-Apr-26 |
| Unknown* | 1 | $131.16112 | Currency Conversion Negotiated Trade |
18:10:15 - 01-Apr-26 |
| Unknown* | 0 | $131.53 | SI Trade |
17:47:19 - 01-Apr-26 |
| Unknown* | 80 | $131.5185 | OTC Trade |
17:36:37 - 01-Apr-26 |
| Unknown* | 48 | $131.4588 | OTC Trade |
17:34:07 - 01-Apr-26 |
| Unknown* | 1 | $131.2713 | OTC Trade |
17:16:35 - 01-Apr-26 |
| Unknown* | 0 | $131.02 | SI Trade |
17:12:17 - 01-Apr-26 |
| Unknown* | 0 | $131.08 | SI Trade |
17:07:37 - 01-Apr-26 |
| Unknown* | 0 | $130.73381 | SI Trade Currency Conversion |
17:06:26 - 01-Apr-26 |
| Unknown* | 0 | $130.69 | SI Trade |
16:59:35 - 01-Apr-26 |
| Unknown* | 0 | $130.69 | SI Trade |
16:57:22 - 01-Apr-26 |
| Unknown* | 0 | $130.91 | SI Trade |
16:28:58 - 01-Apr-26 |
| Unknown* | 0 | $130.82 | SI Trade |
16:24:49 - 01-Apr-26 |
| Unknown* | 0 | $130.78 | SI Trade |
16:23:56 - 01-Apr-26 |
| Unknown* | 8 | $130.8887 | OTC Trade |
16:21:37 - 01-Apr-26 |
| Unknown* | 0 | $130.91 | SI Trade |
16:20:50 - 01-Apr-26 |
| Unknown* | 0 | $130.99 | SI Trade |
16:18:52 - 01-Apr-26 |