Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $103.55787 | SI Trade Currency Conversion |
08:17:02 - 04-Jul-25 |
Unknown* | 0 | $104.02859 | SI Trade Currency Conversion |
20:59:56 - 03-Jul-25 |
Unknown* | 11 | $103.975 | OTC Trade |
17:22:48 - 03-Jul-25 |
Unknown* | 100 | $103.885 | OTC Trade |
16:43:53 - 03-Jul-25 |
Unknown* | 0 | $103.83 | OTC Trade |
16:39:30 - 03-Jul-25 |
Unknown* | 7 | $104.0153 | OTC Trade |
16:17:15 - 03-Jul-25 |
Unknown* | 0 | $103.91 | OTC Trade |
16:00:00 - 03-Jul-25 |
Unknown* | 170 | $104.035 | OTC Trade |
15:52:52 - 03-Jul-25 |
Unknown* | 1 | $102.74509 | Currency Conversion Negotiated Trade |
15:27:00 - 03-Jul-25 |
Unknown* | 3 | $103.85172 | Currency Conversion Negotiated Trade |
15:26:59 - 03-Jul-25 |
Unknown* | 0 | $103.33 | OTC Trade |
15:26:49 - 03-Jul-25 |
Unknown* | 0 | $103.33 | OTC Trade |
15:26:49 - 03-Jul-25 |
Unknown* | 0 | $103.33 | OTC Trade |
15:26:49 - 03-Jul-25 |
Unknown* | 0 | $103.33 | OTC Trade |
15:26:49 - 03-Jul-25 |
Unknown* | 0 | $103.33 | OTC Trade |
15:26:49 - 03-Jul-25 |
Unknown* | 0 | $103.33 | OTC Trade |
15:26:48 - 03-Jul-25 |
Unknown* | 0 | $103.33 | OTC Trade |
15:26:48 - 03-Jul-25 |
Unknown* | 0 | $103.33 | OTC Trade |
15:26:48 - 03-Jul-25 |
Unknown* | 0 | $103.33 | OTC Trade |
15:26:48 - 03-Jul-25 |
Unknown* | 0 | $103.33 | OTC Trade |
15:26:48 - 03-Jul-25 |
Unknown* | 0 | $103.33 | OTC Trade |
15:26:48 - 03-Jul-25 |
Unknown* | 0 | $103.33 | OTC Trade |
15:26:48 - 03-Jul-25 |
Unknown* | 0 | $103.33 | OTC Trade |
15:26:48 - 03-Jul-25 |
Unknown* | 0 | $103.33 | OTC Trade |
15:26:48 - 03-Jul-25 |
Unknown* | 0 | $103.33 | OTC Trade |
15:26:48 - 03-Jul-25 |
Unknown* | 0 | $103.33 | OTC Trade |
15:26:48 - 03-Jul-25 |
Unknown* | 0 | $103.33 | OTC Trade |
15:26:48 - 03-Jul-25 |
Unknown* | 0 | $103.33 | OTC Trade |
15:26:47 - 03-Jul-25 |
Unknown* | 0 | $103.49 | OTC Trade |
15:19:20 - 03-Jul-25 |
Unknown* | 0 | $103.49 | OTC Trade |
15:19:20 - 03-Jul-25 |
Unknown* | 0 | $103.49 | OTC Trade |
15:19:20 - 03-Jul-25 |
Unknown* | 0 | $103.49 | OTC Trade |
15:19:19 - 03-Jul-25 |
Unknown* | 16 | $103.60 | OTC Trade |
15:10:13 - 03-Jul-25 |
Unknown* | 9 | $103.7848 | Cross OTC Trade |
15:06:26 - 03-Jul-25 |
Unknown* | 0 | $103.55 | OTC Trade |
15:00:53 - 03-Jul-25 |
Unknown* | 0 | $103.55 | OTC Trade |
15:00:53 - 03-Jul-25 |
Unknown* | 0 | $103.55 | OTC Trade |
15:00:53 - 03-Jul-25 |
Unknown* | 0 | $103.70 | OTC Trade |
14:54:09 - 03-Jul-25 |
Unknown* | 0 | $103.70 | OTC Trade |
14:54:09 - 03-Jul-25 |
Unknown* | 0 | $103.75 | OTC Trade |
14:53:04 - 03-Jul-25 |
Unknown* | 0 | $103.75 | OTC Trade |
14:53:04 - 03-Jul-25 |
Unknown* | 0 | $103.65 | OTC Trade |
14:52:15 - 03-Jul-25 |
Unknown* | 0 | $103.59 | OTC Trade |
14:52:15 - 03-Jul-25 |
Unknown* | 0 | $103.59 | OTC Trade |
14:52:15 - 03-Jul-25 |
Unknown* | 0 | $103.64 | OTC Trade |
14:52:14 - 03-Jul-25 |
Unknown* | 0 | $103.64 | OTC Trade |
14:52:14 - 03-Jul-25 |
Unknown* | 0 | $103.64 | OTC Trade |
14:52:14 - 03-Jul-25 |
Unknown* | 0 | $103.64 | OTC Trade |
14:52:14 - 03-Jul-25 |
Unknown* | 0 | $103.67 | OTC Trade |
14:52:14 - 03-Jul-25 |
Unknown* | 0 | $103.59 | OTC Trade |
14:52:14 - 03-Jul-25 |
Unknown* | 0 | $103.62 | OTC Trade |
14:52:12 - 03-Jul-25 |
Unknown* | 0 | $103.62 | OTC Trade |
14:52:11 - 03-Jul-25 |
Unknown* | 0 | $103.62 | OTC Trade |
14:52:11 - 03-Jul-25 |
Unknown* | 0 | $103.59 | OTC Trade |
14:52:10 - 03-Jul-25 |
Unknown* | 0 | $103.62 | OTC Trade |
14:52:10 - 03-Jul-25 |
Unknown* | 0 | $103.59 | OTC Trade |
14:52:09 - 03-Jul-25 |
Unknown* | 0 | $103.59 | OTC Trade |
14:52:09 - 03-Jul-25 |
Unknown* | 0 | $103.59 | OTC Trade |
14:52:08 - 03-Jul-25 |
Unknown* | 0 | $103.59 | OTC Trade |
14:52:08 - 03-Jul-25 |
Unknown* | 0 | $103.54 | OTC Trade |
14:51:57 - 03-Jul-25 |
Unknown* | 0 | $103.54 | OTC Trade |
14:51:57 - 03-Jul-25 |
Unknown* | 0 | $103.58 | OTC Trade |
14:51:46 - 03-Jul-25 |
Unknown* | 0 | $103.58 | OTC Trade |
14:51:28 - 03-Jul-25 |
Unknown* | 0 | $103.58 | OTC Trade |
14:51:28 - 03-Jul-25 |
Unknown* | 0 | $103.58 | OTC Trade |
14:51:27 - 03-Jul-25 |
Unknown* | 0 | $103.58 | OTC Trade |
14:51:25 - 03-Jul-25 |
Unknown* | 0 | $103.58 | OTC Trade |
14:51:24 - 03-Jul-25 |
Unknown* | 0 | $103.57 | OTC Trade |
14:51:11 - 03-Jul-25 |
Unknown* | 0 | $103.57 | OTC Trade |
14:51:11 - 03-Jul-25 |
Unknown* | 0 | $103.57 | OTC Trade |
14:51:11 - 03-Jul-25 |
Unknown* | 0 | $103.57 | OTC Trade |
14:51:10 - 03-Jul-25 |
Unknown* | 0 | $103.57 | OTC Trade |
14:51:10 - 03-Jul-25 |
Unknown* | 0 | $103.56 | OTC Trade |
14:51:09 - 03-Jul-25 |
Unknown* | 0 | $103.56 | OTC Trade |
14:51:09 - 03-Jul-25 |
Unknown* | 0 | $103.57 | OTC Trade |
14:51:09 - 03-Jul-25 |
Unknown* | 0 | $103.57 | OTC Trade |
14:51:09 - 03-Jul-25 |
Unknown* | 0 | $103.56 | OTC Trade |
14:51:08 - 03-Jul-25 |
Unknown* | 0 | $103.56 | OTC Trade |
14:51:08 - 03-Jul-25 |
Unknown* | 0 | $103.56 | OTC Trade |
14:51:06 - 03-Jul-25 |
Unknown* | 0 | $103.56 | OTC Trade |
14:51:06 - 03-Jul-25 |
Unknown* | 0 | $103.56 | OTC Trade |
14:51:06 - 03-Jul-25 |
Unknown* | 0 | $103.56 | OTC Trade |
14:51:05 - 03-Jul-25 |
Unknown* | 0 | $103.56 | OTC Trade |
14:51:05 - 03-Jul-25 |
Unknown* | 0 | $103.56 | OTC Trade |
14:51:05 - 03-Jul-25 |
Unknown* | 0 | $103.56 | OTC Trade |
14:51:05 - 03-Jul-25 |
Unknown* | 0 | $103.56 | OTC Trade |
14:51:05 - 03-Jul-25 |
Unknown* | 0 | $103.56 | OTC Trade |
14:51:05 - 03-Jul-25 |
Unknown* | 0 | $103.56 | OTC Trade |
14:51:04 - 03-Jul-25 |
Unknown* | 0 | $103.56 | OTC Trade |
14:51:03 - 03-Jul-25 |
Unknown* | 0 | $103.56 | OTC Trade |
14:51:03 - 03-Jul-25 |
Unknown* | 0 | $103.56 | OTC Trade |
14:51:03 - 03-Jul-25 |
Unknown* | 0 | $103.56 | OTC Trade |
14:51:01 - 03-Jul-25 |
Unknown* | 0 | $103.56 | OTC Trade |
14:50:45 - 03-Jul-25 |
Unknown* | 0 | $103.56 | OTC Trade |
14:50:45 - 03-Jul-25 |
Unknown* | 0 | $103.56 | OTC Trade |
14:50:44 - 03-Jul-25 |
Unknown* | 0 | $103.56 | OTC Trade |
14:50:44 - 03-Jul-25 |
Unknown* | 0 | $103.57 | OTC Trade |
14:50:44 - 03-Jul-25 |
Unknown* | 0 | $103.57 | OTC Trade |
14:50:44 - 03-Jul-25 |
Unknown* | 0 | $103.57 | OTC Trade |
14:50:44 - 03-Jul-25 |
Unknown* | 0 | $103.56 | OTC Trade |
14:50:44 - 03-Jul-25 |
Unknown* | 0 | $103.57 | OTC Trade |
14:50:44 - 03-Jul-25 |
Unknown* | 0 | $103.57 | OTC Trade |
14:50:44 - 03-Jul-25 |
Unknown* | 0 | $103.57 | OTC Trade |
14:50:44 - 03-Jul-25 |
Unknown* | 0 | $103.57 | OTC Trade |
14:50:44 - 03-Jul-25 |
Unknown* | 0 | $103.57 | OTC Trade |
14:50:44 - 03-Jul-25 |
Unknown* | 0 | $103.57 | OTC Trade |
14:50:43 - 03-Jul-25 |
Unknown* | 0 | $103.57 | OTC Trade |
14:50:43 - 03-Jul-25 |
Unknown* | 0 | $103.57 | OTC Trade |
14:50:42 - 03-Jul-25 |
Unknown* | 0 | $103.74 | OTC Trade |
14:48:58 - 03-Jul-25 |
Unknown* | 0 | $104.02855 | SI Trade Currency Conversion |
14:48:40 - 03-Jul-25 |
Unknown* | 2 | $103.72 | OTC Trade |
14:47:08 - 03-Jul-25 |
Unknown* | 0 | $103.42 | OTC Trade |
14:43:27 - 03-Jul-25 |
Unknown* | 0 | $103.42 | OTC Trade |
14:43:27 - 03-Jul-25 |
Unknown* | 0 | $103.42 | OTC Trade |
14:43:27 - 03-Jul-25 |
Unknown* | 0 | $103.42 | OTC Trade |
14:43:27 - 03-Jul-25 |
Unknown* | 0 | $103.08 | OTC Trade |
14:32:02 - 03-Jul-25 |
Unknown* | 0 | $103.08 | OTC Trade |
14:32:02 - 03-Jul-25 |
Unknown* | 0 | $103.08 | OTC Trade |
14:32:02 - 03-Jul-25 |
Unknown* | 0 | $103.08 | OTC Trade |
14:32:02 - 03-Jul-25 |
Unknown* | 0 | $103.00 | OTC Trade |
14:31:03 - 03-Jul-25 |
Unknown* | 0 | $103.00 | OTC Trade |
14:31:00 - 03-Jul-25 |
Unknown* | 1 | $103.00 | OTC Trade |
14:30:59 - 03-Jul-25 |
Unknown* | 0 | $103.23 | OTC Trade |
14:30:58 - 03-Jul-25 |
Unknown* | 0 | $103.23 | OTC Trade |
14:30:58 - 03-Jul-25 |
Unknown* | 0 | $103.23 | OTC Trade |
14:30:57 - 03-Jul-25 |
Unknown* | 0 | $103.00 | OTC Trade |
14:30:56 - 03-Jul-25 |
Unknown* | 0 | $103.00 | OTC Trade |
14:30:56 - 03-Jul-25 |
Unknown* | 0 | $103.00 | OTC Trade |
14:30:54 - 03-Jul-25 |
Unknown* | 0 | $103.00 | OTC Trade |
14:30:54 - 03-Jul-25 |
Unknown* | 0 | $103.23 | OTC Trade |
14:30:53 - 03-Jul-25 |
Unknown* | 0 | $103.23 | OTC Trade |
14:30:53 - 03-Jul-25 |
Unknown* | 0 | $103.23 | OTC Trade |
14:30:53 - 03-Jul-25 |
Unknown* | 0 | $103.00 | OTC Trade |
14:30:53 - 03-Jul-25 |
Unknown* | 0 | $103.00 | OTC Trade |
14:30:53 - 03-Jul-25 |
Unknown* | 0 | $103.00 | OTC Trade |
14:30:53 - 03-Jul-25 |
Unknown* | 0 | $103.00 | OTC Trade |
14:30:53 - 03-Jul-25 |
Unknown* | 0 | $103.00 | OTC Trade |
14:30:53 - 03-Jul-25 |
Unknown* | 0 | $103.00 | OTC Trade |
14:30:53 - 03-Jul-25 |
Unknown* | 0 | $103.00 | OTC Trade |
14:30:53 - 03-Jul-25 |
Unknown* | 0 | $103.00 | OTC Trade |
14:30:53 - 03-Jul-25 |
Unknown* | 0 | $103.00 | OTC Trade |
14:30:53 - 03-Jul-25 |
Unknown* | 0 | $103.00 | OTC Trade |
14:30:53 - 03-Jul-25 |
Unknown* | 0 | $103.00 | OTC Trade |
14:30:53 - 03-Jul-25 |
Unknown* | 0 | $103.00 | OTC Trade |
14:30:51 - 03-Jul-25 |
Unknown* | 0 | $103.00 | OTC Trade |
14:30:51 - 03-Jul-25 |
Unknown* | 0 | $103.00 | OTC Trade |
14:30:51 - 03-Jul-25 |
Unknown* | 0 | $103.00 | OTC Trade |
14:30:51 - 03-Jul-25 |
Unknown* | 0 | $103.00 | OTC Trade |
14:30:50 - 03-Jul-25 |
Unknown* | 0 | $103.00 | OTC Trade |
14:30:49 - 03-Jul-25 |
Unknown* | 0 | $103.00 | OTC Trade |
14:30:48 - 03-Jul-25 |
Unknown* | 0 | $103.00 | OTC Trade |
14:30:48 - 03-Jul-25 |
Unknown* | 0 | $103.00 | OTC Trade |
14:30:37 - 03-Jul-25 |
Unknown* | 0 | $103.2483 | OTC Trade |
14:30:20 - 03-Jul-25 |
Unknown* | 1 | $103.15 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
Unknown* | 0 | $103.32087 | SI Trade Currency Conversion |
08:25:11 - 03-Jul-25 |
Unknown* | 66 | $103.2307 | OTC Trade |
20:57:14 - 02-Jul-25 |
Unknown* | 0 | $103.82 | OTC Trade |
20:11:00 - 02-Jul-25 |
Unknown* | 2 | $103.455 | OTC Trade |
19:18:29 - 02-Jul-25 |
Unknown* | 0 | $103.55 | OTC Trade |
18:48:56 - 02-Jul-25 |
Unknown* | 13 | $102.96 | OTC Trade |
17:11:30 - 02-Jul-25 |
Unknown* | 0 | $103.03 | OTC Trade |
15:47:24 - 02-Jul-25 |
Unknown* | 200 | $103.16 | OTC Trade |
15:46:41 - 02-Jul-25 |
Unknown* | 39 | $103.16 | OTC Trade |
15:46:41 - 02-Jul-25 |
Unknown* | 0 | $103.37 | OTC Trade |
15:35:29 - 02-Jul-25 |
Unknown* | 0 | $103.54 | OTC Trade |
15:33:36 - 02-Jul-25 |
Unknown* | 20 | $103.561 | OTC Trade |
15:33:08 - 02-Jul-25 |
Unknown* | 0 | $103.89 | OTC Trade |
15:28:48 - 02-Jul-25 |
Unknown* | 0 | $103.89 | OTC Trade |
15:27:42 - 02-Jul-25 |
Unknown* | 0 | $103.92 | OTC Trade |
15:27:19 - 02-Jul-25 |
Unknown* | 0 | $103.92 | OTC Trade |
15:27:19 - 02-Jul-25 |
Unknown* | 0 | $103.92 | OTC Trade |
15:27:19 - 02-Jul-25 |
Unknown* | 0 | $103.92 | OTC Trade |
15:27:19 - 02-Jul-25 |
Unknown* | 0 | $103.88 | OTC Trade |
15:23:52 - 02-Jul-25 |
Unknown* | 0 | $103.95 | OTC Trade |
15:21:40 - 02-Jul-25 |
Unknown* | 0 | $103.97 | OTC Trade |
15:21:25 - 02-Jul-25 |
Unknown* | 1 | $104.80497 | Currency Conversion Negotiated Trade |
15:21:08 - 02-Jul-25 |
Unknown* | 1 | $105.90743 | Currency Conversion Negotiated Trade |
15:21:07 - 02-Jul-25 |
Unknown* | 0 | $104.02 | OTC Trade |
15:19:21 - 02-Jul-25 |
Unknown* | 0 | $104.02 | OTC Trade |
15:19:21 - 02-Jul-25 |
Unknown* | 0 | $104.02 | OTC Trade |
15:19:21 - 02-Jul-25 |
Unknown* | 0 | $103.93 | OTC Trade |
15:17:59 - 02-Jul-25 |
Unknown* | 0 | $103.88 | OTC Trade |
15:13:33 - 02-Jul-25 |
Unknown* | 0 | $103.97 | OTC Trade |
15:12:12 - 02-Jul-25 |
Unknown* | 0 | $104.04 | OTC Trade |
15:06:02 - 02-Jul-25 |
Unknown* | 0 | $104.04 | OTC Trade |
15:06:02 - 02-Jul-25 |
Unknown* | 0 | $104.04 | OTC Trade |
15:06:02 - 02-Jul-25 |
Unknown* | 0 | $104.04 | OTC Trade |
15:06:01 - 02-Jul-25 |
Unknown* | 239 | $103.99 | OTC Trade |
15:05:37 - 02-Jul-25 |
Unknown* | 0 | $103.86 | OTC Trade |
15:01:44 - 02-Jul-25 |
Unknown* | 14,548 | $104.39 | OTC Trade |
15:00:16 - 02-Jul-25 |
Unknown* | 7,626 | $104.39 | OTC Trade |
15:00:16 - 02-Jul-25 |
Unknown* | 2,524 | $104.39 | OTC Trade |
15:00:16 - 02-Jul-25 |
Unknown* | 1,808 | $104.39 | OTC Trade |
15:00:16 - 02-Jul-25 |
Unknown* | 19,608 | $104.39 | OTC Trade |
15:00:16 - 02-Jul-25 |
Unknown* | 494 | $104.39 | OTC Trade |
15:00:16 - 02-Jul-25 |
Unknown* | 0 | $103.55 | OTC Trade |
14:57:16 - 02-Jul-25 |
Unknown* | 0 | $103.60 | OTC Trade |
14:57:12 - 02-Jul-25 |
Unknown* | 0 | $103.60 | OTC Trade |
14:57:12 - 02-Jul-25 |
Unknown* | 0 | $103.39 | OTC Trade |
14:54:09 - 02-Jul-25 |
Unknown* | 0 | $103.37 | OTC Trade |
14:51:34 - 02-Jul-25 |