Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Electr (0HEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.55787 SI Trade
Currency Conversion
08:17:02 - 04-Jul-25
Unknown* 0 $104.02859 SI Trade
Currency Conversion
20:59:56 - 03-Jul-25
Unknown* 11 $103.975 OTC Trade
17:22:48 - 03-Jul-25
Unknown* 100 $103.885 OTC Trade
16:43:53 - 03-Jul-25
Unknown* 0 $103.83 OTC Trade
16:39:30 - 03-Jul-25
Unknown* 7 $104.0153 OTC Trade
16:17:15 - 03-Jul-25
Unknown* 0 $103.91 OTC Trade
16:00:00 - 03-Jul-25
Unknown* 170 $104.035 OTC Trade
15:52:52 - 03-Jul-25
Unknown* 1 $102.74509 Currency Conversion
Negotiated Trade
15:27:00 - 03-Jul-25
Unknown* 3 $103.85172 Currency Conversion
Negotiated Trade
15:26:59 - 03-Jul-25
Unknown* 0 $103.33 OTC Trade
15:26:49 - 03-Jul-25
Unknown* 0 $103.33 OTC Trade
15:26:49 - 03-Jul-25
Unknown* 0 $103.33 OTC Trade
15:26:49 - 03-Jul-25
Unknown* 0 $103.33 OTC Trade
15:26:49 - 03-Jul-25
Unknown* 0 $103.33 OTC Trade
15:26:49 - 03-Jul-25
Unknown* 0 $103.33 OTC Trade
15:26:48 - 03-Jul-25
Unknown* 0 $103.33 OTC Trade
15:26:48 - 03-Jul-25
Unknown* 0 $103.33 OTC Trade
15:26:48 - 03-Jul-25
Unknown* 0 $103.33 OTC Trade
15:26:48 - 03-Jul-25
Unknown* 0 $103.33 OTC Trade
15:26:48 - 03-Jul-25
Unknown* 0 $103.33 OTC Trade
15:26:48 - 03-Jul-25
Unknown* 0 $103.33 OTC Trade
15:26:48 - 03-Jul-25
Unknown* 0 $103.33 OTC Trade
15:26:48 - 03-Jul-25
Unknown* 0 $103.33 OTC Trade
15:26:48 - 03-Jul-25
Unknown* 0 $103.33 OTC Trade
15:26:48 - 03-Jul-25
Unknown* 0 $103.33 OTC Trade
15:26:48 - 03-Jul-25
Unknown* 0 $103.33 OTC Trade
15:26:48 - 03-Jul-25
Unknown* 0 $103.33 OTC Trade
15:26:47 - 03-Jul-25
Unknown* 0 $103.49 OTC Trade
15:19:20 - 03-Jul-25
Unknown* 0 $103.49 OTC Trade
15:19:20 - 03-Jul-25
Unknown* 0 $103.49 OTC Trade
15:19:20 - 03-Jul-25
Unknown* 0 $103.49 OTC Trade
15:19:19 - 03-Jul-25
Unknown* 16 $103.60 OTC Trade
15:10:13 - 03-Jul-25
Unknown* 9 $103.7848 Cross
OTC Trade
15:06:26 - 03-Jul-25
Unknown* 0 $103.55 OTC Trade
15:00:53 - 03-Jul-25
Unknown* 0 $103.55 OTC Trade
15:00:53 - 03-Jul-25
Unknown* 0 $103.55 OTC Trade
15:00:53 - 03-Jul-25
Unknown* 0 $103.70 OTC Trade
14:54:09 - 03-Jul-25
Unknown* 0 $103.70 OTC Trade
14:54:09 - 03-Jul-25
Unknown* 0 $103.75 OTC Trade
14:53:04 - 03-Jul-25
Unknown* 0 $103.75 OTC Trade
14:53:04 - 03-Jul-25
Unknown* 0 $103.65 OTC Trade
14:52:15 - 03-Jul-25
Unknown* 0 $103.59 OTC Trade
14:52:15 - 03-Jul-25
Unknown* 0 $103.59 OTC Trade
14:52:15 - 03-Jul-25
Unknown* 0 $103.64 OTC Trade
14:52:14 - 03-Jul-25
Unknown* 0 $103.64 OTC Trade
14:52:14 - 03-Jul-25
Unknown* 0 $103.64 OTC Trade
14:52:14 - 03-Jul-25
Unknown* 0 $103.64 OTC Trade
14:52:14 - 03-Jul-25
Unknown* 0 $103.67 OTC Trade
14:52:14 - 03-Jul-25
Unknown* 0 $103.59 OTC Trade
14:52:14 - 03-Jul-25
Unknown* 0 $103.62 OTC Trade
14:52:12 - 03-Jul-25
Unknown* 0 $103.62 OTC Trade
14:52:11 - 03-Jul-25
Unknown* 0 $103.62 OTC Trade
14:52:11 - 03-Jul-25
Unknown* 0 $103.59 OTC Trade
14:52:10 - 03-Jul-25
Unknown* 0 $103.62 OTC Trade
14:52:10 - 03-Jul-25
Unknown* 0 $103.59 OTC Trade
14:52:09 - 03-Jul-25
Unknown* 0 $103.59 OTC Trade
14:52:09 - 03-Jul-25
Unknown* 0 $103.59 OTC Trade
14:52:08 - 03-Jul-25
Unknown* 0 $103.59 OTC Trade
14:52:08 - 03-Jul-25
Unknown* 0 $103.54 OTC Trade
14:51:57 - 03-Jul-25
Unknown* 0 $103.54 OTC Trade
14:51:57 - 03-Jul-25
Unknown* 0 $103.58 OTC Trade
14:51:46 - 03-Jul-25
Unknown* 0 $103.58 OTC Trade
14:51:28 - 03-Jul-25
Unknown* 0 $103.58 OTC Trade
14:51:28 - 03-Jul-25
Unknown* 0 $103.58 OTC Trade
14:51:27 - 03-Jul-25
Unknown* 0 $103.58 OTC Trade
14:51:25 - 03-Jul-25
Unknown* 0 $103.58 OTC Trade
14:51:24 - 03-Jul-25
Unknown* 0 $103.57 OTC Trade
14:51:11 - 03-Jul-25
Unknown* 0 $103.57 OTC Trade
14:51:11 - 03-Jul-25
Unknown* 0 $103.57 OTC Trade
14:51:11 - 03-Jul-25
Unknown* 0 $103.57 OTC Trade
14:51:10 - 03-Jul-25
Unknown* 0 $103.57 OTC Trade
14:51:10 - 03-Jul-25
Unknown* 0 $103.56 OTC Trade
14:51:09 - 03-Jul-25
Unknown* 0 $103.56 OTC Trade
14:51:09 - 03-Jul-25
Unknown* 0 $103.57 OTC Trade
14:51:09 - 03-Jul-25
Unknown* 0 $103.57 OTC Trade
14:51:09 - 03-Jul-25
Unknown* 0 $103.56 OTC Trade
14:51:08 - 03-Jul-25
Unknown* 0 $103.56 OTC Trade
14:51:08 - 03-Jul-25
Unknown* 0 $103.56 OTC Trade
14:51:06 - 03-Jul-25
Unknown* 0 $103.56 OTC Trade
14:51:06 - 03-Jul-25
Unknown* 0 $103.56 OTC Trade
14:51:06 - 03-Jul-25
Unknown* 0 $103.56 OTC Trade
14:51:05 - 03-Jul-25
Unknown* 0 $103.56 OTC Trade
14:51:05 - 03-Jul-25
Unknown* 0 $103.56 OTC Trade
14:51:05 - 03-Jul-25
Unknown* 0 $103.56 OTC Trade
14:51:05 - 03-Jul-25
Unknown* 0 $103.56 OTC Trade
14:51:05 - 03-Jul-25
Unknown* 0 $103.56 OTC Trade
14:51:05 - 03-Jul-25
Unknown* 0 $103.56 OTC Trade
14:51:04 - 03-Jul-25
Unknown* 0 $103.56 OTC Trade
14:51:03 - 03-Jul-25
Unknown* 0 $103.56 OTC Trade
14:51:03 - 03-Jul-25
Unknown* 0 $103.56 OTC Trade
14:51:03 - 03-Jul-25
Unknown* 0 $103.56 OTC Trade
14:51:01 - 03-Jul-25
Unknown* 0 $103.56 OTC Trade
14:50:45 - 03-Jul-25
Unknown* 0 $103.56 OTC Trade
14:50:45 - 03-Jul-25
Unknown* 0 $103.56 OTC Trade
14:50:44 - 03-Jul-25
Unknown* 0 $103.56 OTC Trade
14:50:44 - 03-Jul-25
Unknown* 0 $103.57 OTC Trade
14:50:44 - 03-Jul-25
Unknown* 0 $103.57 OTC Trade
14:50:44 - 03-Jul-25
Unknown* 0 $103.57 OTC Trade
14:50:44 - 03-Jul-25
Unknown* 0 $103.56 OTC Trade
14:50:44 - 03-Jul-25
Unknown* 0 $103.57 OTC Trade
14:50:44 - 03-Jul-25
Unknown* 0 $103.57 OTC Trade
14:50:44 - 03-Jul-25
Unknown* 0 $103.57 OTC Trade
14:50:44 - 03-Jul-25
Unknown* 0 $103.57 OTC Trade
14:50:44 - 03-Jul-25
Unknown* 0 $103.57 OTC Trade
14:50:44 - 03-Jul-25
Unknown* 0 $103.57 OTC Trade
14:50:43 - 03-Jul-25
Unknown* 0 $103.57 OTC Trade
14:50:43 - 03-Jul-25
Unknown* 0 $103.57 OTC Trade
14:50:42 - 03-Jul-25
Unknown* 0 $103.74 OTC Trade
14:48:58 - 03-Jul-25
Unknown* 0 $104.02855 SI Trade
Currency Conversion
14:48:40 - 03-Jul-25
Unknown* 2 $103.72 OTC Trade
14:47:08 - 03-Jul-25
Unknown* 0 $103.42 OTC Trade
14:43:27 - 03-Jul-25
Unknown* 0 $103.42 OTC Trade
14:43:27 - 03-Jul-25
Unknown* 0 $103.42 OTC Trade
14:43:27 - 03-Jul-25
Unknown* 0 $103.42 OTC Trade
14:43:27 - 03-Jul-25
Unknown* 0 $103.08 OTC Trade
14:32:02 - 03-Jul-25
Unknown* 0 $103.08 OTC Trade
14:32:02 - 03-Jul-25
Unknown* 0 $103.08 OTC Trade
14:32:02 - 03-Jul-25
Unknown* 0 $103.08 OTC Trade
14:32:02 - 03-Jul-25
Unknown* 0 $103.00 OTC Trade
14:31:03 - 03-Jul-25
Unknown* 0 $103.00 OTC Trade
14:31:00 - 03-Jul-25
Unknown* 1 $103.00 OTC Trade
14:30:59 - 03-Jul-25
Unknown* 0 $103.23 OTC Trade
14:30:58 - 03-Jul-25
Unknown* 0 $103.23 OTC Trade
14:30:58 - 03-Jul-25
Unknown* 0 $103.23 OTC Trade
14:30:57 - 03-Jul-25
Unknown* 0 $103.00 OTC Trade
14:30:56 - 03-Jul-25
Unknown* 0 $103.00 OTC Trade
14:30:56 - 03-Jul-25
Unknown* 0 $103.00 OTC Trade
14:30:54 - 03-Jul-25
Unknown* 0 $103.00 OTC Trade
14:30:54 - 03-Jul-25
Unknown* 0 $103.23 OTC Trade
14:30:53 - 03-Jul-25
Unknown* 0 $103.23 OTC Trade
14:30:53 - 03-Jul-25
Unknown* 0 $103.23 OTC Trade
14:30:53 - 03-Jul-25
Unknown* 0 $103.00 OTC Trade
14:30:53 - 03-Jul-25
Unknown* 0 $103.00 OTC Trade
14:30:53 - 03-Jul-25
Unknown* 0 $103.00 OTC Trade
14:30:53 - 03-Jul-25
Unknown* 0 $103.00 OTC Trade
14:30:53 - 03-Jul-25
Unknown* 0 $103.00 OTC Trade
14:30:53 - 03-Jul-25
Unknown* 0 $103.00 OTC Trade
14:30:53 - 03-Jul-25
Unknown* 0 $103.00 OTC Trade
14:30:53 - 03-Jul-25
Unknown* 0 $103.00 OTC Trade
14:30:53 - 03-Jul-25
Unknown* 0 $103.00 OTC Trade
14:30:53 - 03-Jul-25
Unknown* 0 $103.00 OTC Trade
14:30:53 - 03-Jul-25
Unknown* 0 $103.00 OTC Trade
14:30:53 - 03-Jul-25
Unknown* 0 $103.00 OTC Trade
14:30:51 - 03-Jul-25
Unknown* 0 $103.00 OTC Trade
14:30:51 - 03-Jul-25
Unknown* 0 $103.00 OTC Trade
14:30:51 - 03-Jul-25
Unknown* 0 $103.00 OTC Trade
14:30:51 - 03-Jul-25
Unknown* 0 $103.00 OTC Trade
14:30:50 - 03-Jul-25
Unknown* 0 $103.00 OTC Trade
14:30:49 - 03-Jul-25
Unknown* 0 $103.00 OTC Trade
14:30:48 - 03-Jul-25
Unknown* 0 $103.00 OTC Trade
14:30:48 - 03-Jul-25
Unknown* 0 $103.00 OTC Trade
14:30:37 - 03-Jul-25
Unknown* 0 $103.2483 OTC Trade
14:30:20 - 03-Jul-25
Unknown* 1 $103.15 Cross
OTC Trade
14:30:00 - 03-Jul-25
Unknown* 0 $103.32087 SI Trade
Currency Conversion
08:25:11 - 03-Jul-25
Unknown* 66 $103.2307 OTC Trade
20:57:14 - 02-Jul-25
Unknown* 0 $103.82 OTC Trade
20:11:00 - 02-Jul-25
Unknown* 2 $103.455 OTC Trade
19:18:29 - 02-Jul-25
Unknown* 0 $103.55 OTC Trade
18:48:56 - 02-Jul-25
Unknown* 13 $102.96 OTC Trade
17:11:30 - 02-Jul-25
Unknown* 0 $103.03 OTC Trade
15:47:24 - 02-Jul-25
Unknown* 200 $103.16 OTC Trade
15:46:41 - 02-Jul-25
Unknown* 39 $103.16 OTC Trade
15:46:41 - 02-Jul-25
Unknown* 0 $103.37 OTC Trade
15:35:29 - 02-Jul-25
Unknown* 0 $103.54 OTC Trade
15:33:36 - 02-Jul-25
Unknown* 20 $103.561 OTC Trade
15:33:08 - 02-Jul-25
Unknown* 0 $103.89 OTC Trade
15:28:48 - 02-Jul-25
Unknown* 0 $103.89 OTC Trade
15:27:42 - 02-Jul-25
Unknown* 0 $103.92 OTC Trade
15:27:19 - 02-Jul-25
Unknown* 0 $103.92 OTC Trade
15:27:19 - 02-Jul-25
Unknown* 0 $103.92 OTC Trade
15:27:19 - 02-Jul-25
Unknown* 0 $103.92 OTC Trade
15:27:19 - 02-Jul-25
Unknown* 0 $103.88 OTC Trade
15:23:52 - 02-Jul-25
Unknown* 0 $103.95 OTC Trade
15:21:40 - 02-Jul-25
Unknown* 0 $103.97 OTC Trade
15:21:25 - 02-Jul-25
Unknown* 1 $104.80497 Currency Conversion
Negotiated Trade
15:21:08 - 02-Jul-25
Unknown* 1 $105.90743 Currency Conversion
Negotiated Trade
15:21:07 - 02-Jul-25
Unknown* 0 $104.02 OTC Trade
15:19:21 - 02-Jul-25
Unknown* 0 $104.02 OTC Trade
15:19:21 - 02-Jul-25
Unknown* 0 $104.02 OTC Trade
15:19:21 - 02-Jul-25
Unknown* 0 $103.93 OTC Trade
15:17:59 - 02-Jul-25
Unknown* 0 $103.88 OTC Trade
15:13:33 - 02-Jul-25
Unknown* 0 $103.97 OTC Trade
15:12:12 - 02-Jul-25
Unknown* 0 $104.04 OTC Trade
15:06:02 - 02-Jul-25
Unknown* 0 $104.04 OTC Trade
15:06:02 - 02-Jul-25
Unknown* 0 $104.04 OTC Trade
15:06:02 - 02-Jul-25
Unknown* 0 $104.04 OTC Trade
15:06:01 - 02-Jul-25
Unknown* 239 $103.99 OTC Trade
15:05:37 - 02-Jul-25
Unknown* 0 $103.86 OTC Trade
15:01:44 - 02-Jul-25
Unknown* 14,548 $104.39 OTC Trade
15:00:16 - 02-Jul-25
Unknown* 7,626 $104.39 OTC Trade
15:00:16 - 02-Jul-25
Unknown* 2,524 $104.39 OTC Trade
15:00:16 - 02-Jul-25
Unknown* 1,808 $104.39 OTC Trade
15:00:16 - 02-Jul-25
Unknown* 19,608 $104.39 OTC Trade
15:00:16 - 02-Jul-25
Unknown* 494 $104.39 OTC Trade
15:00:16 - 02-Jul-25
Unknown* 0 $103.55 OTC Trade
14:57:16 - 02-Jul-25
Unknown* 0 $103.60 OTC Trade
14:57:12 - 02-Jul-25
Unknown* 0 $103.60 OTC Trade
14:57:12 - 02-Jul-25
Unknown* 0 $103.39 OTC Trade
14:54:09 - 02-Jul-25
Unknown* 0 $103.37 OTC Trade
14:51:34 - 02-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29