| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $109.588 | OTC Trade |
19:14:56 - 03-Apr-25 |
| Unknown* | 70 | $109.484 | OTC Trade |
19:06:05 - 03-Apr-25 |
| Unknown* | 15 | $109.49 | OTC Trade |
19:03:55 - 03-Apr-25 |
| Unknown* | 0 | $109.11 | OTC Trade |
18:29:25 - 03-Apr-25 |
| Unknown* | 3 | $108.64 | OTC Trade |
18:08:23 - 03-Apr-25 |
| Unknown* | 1 | $108.5611 | OTC Trade |
18:05:17 - 03-Apr-25 |
| Unknown* | 24 | $108.7388 | OTC Trade |
17:47:56 - 03-Apr-25 |
| Unknown* | 1 | $108.84 | OTC Trade |
17:20:08 - 03-Apr-25 |
| Unknown* | 22 | $109.0284 | OTC Trade |
17:05:23 - 03-Apr-25 |
| Unknown* | 25 | $108.86 | OTC Trade |
16:54:41 - 03-Apr-25 |
| Unknown* | 100 | $108.948 | OTC Trade |
16:53:48 - 03-Apr-25 |
| Unknown* | 6 | $109.20 | OTC Trade |
16:00:09 - 03-Apr-25 |
| Unknown* | 0 | $109.14 | OTC Trade |
15:52:29 - 03-Apr-25 |
| Unknown* | 0 | $109.03 | OTC Trade |
15:47:42 - 03-Apr-25 |
| Unknown* | 1 | $108.70 | OTC Trade |
15:33:11 - 03-Apr-25 |
| Unknown* | 0 | $108.5275 | OTC Trade |
15:32:25 - 03-Apr-25 |
| Unknown* | 7 | $107.65093 | Currency Conversion Negotiated Trade |
15:20:24 - 03-Apr-25 |
| Unknown* | 31 | $107.9975 | OTC Trade |
15:13:01 - 03-Apr-25 |
| Unknown* | 0 | $108.01 | OTC Trade |
15:12:45 - 03-Apr-25 |
| Unknown* | 0 | $107.89 | OTC Trade |
15:11:26 - 03-Apr-25 |
| Unknown* | 0 | $107.89 | OTC Trade |
15:11:26 - 03-Apr-25 |
| Unknown* | 0 | $107.89 | OTC Trade |
15:11:26 - 03-Apr-25 |
| Unknown* | 0 | $107.89 | OTC Trade |
15:11:26 - 03-Apr-25 |
| Unknown* | 0 | $107.89 | OTC Trade |
15:11:26 - 03-Apr-25 |
| Unknown* | 0 | $107.89 | OTC Trade |
15:11:26 - 03-Apr-25 |
| Unknown* | 0 | $106.46162 | SI Trade Currency Conversion |
15:10:43 - 03-Apr-25 |
| Unknown* | 0 | $108.10 | OTC Trade |
15:06:34 - 03-Apr-25 |
| Unknown* | 0 | $108.48 | OTC Trade |
15:03:34 - 03-Apr-25 |
| Unknown* | 0 | $108.58 | OTC Trade |
15:01:29 - 03-Apr-25 |
| Unknown* | 0 | $108.58 | OTC Trade |
15:01:29 - 03-Apr-25 |
| Unknown* | 0 | $108.58 | OTC Trade |
15:01:28 - 03-Apr-25 |
| Unknown* | 0 | $108.64 | OTC Trade |
15:01:11 - 03-Apr-25 |
| Unknown* | 0 | $108.64 | OTC Trade |
15:01:11 - 03-Apr-25 |
| Unknown* | 0 | $108.64 | OTC Trade |
15:01:11 - 03-Apr-25 |
| Unknown* | 0 | $108.80 | OTC Trade |
14:59:12 - 03-Apr-25 |
| Unknown* | 0 | $108.80 | OTC Trade |
14:59:12 - 03-Apr-25 |
| Unknown* | 0 | $108.80 | OTC Trade |
14:59:11 - 03-Apr-25 |
| Unknown* | 84 | $108.815 | OTC Trade |
14:58:19 - 03-Apr-25 |
| Unknown* | 0 | $108.78 | OTC Trade |
14:58:16 - 03-Apr-25 |
| Unknown* | 0 | $108.78 | OTC Trade |
14:58:16 - 03-Apr-25 |
| Unknown* | 0 | $108.78 | OTC Trade |
14:58:16 - 03-Apr-25 |
| Unknown* | 0 | $108.78 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $108.78 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $108.78 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $108.78 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $108.96 | OTC Trade |
14:57:35 - 03-Apr-25 |
| Unknown* | 0 | $108.96 | OTC Trade |
14:57:35 - 03-Apr-25 |
| Unknown* | 0 | $108.96 | OTC Trade |
14:57:35 - 03-Apr-25 |
| Unknown* | 0 | $108.96 | OTC Trade |
14:57:35 - 03-Apr-25 |
| Unknown* | 100 | $108.89 | OTC Trade |
14:56:51 - 03-Apr-25 |
| Unknown* | 0 | $109.01 | OTC Trade |
14:56:32 - 03-Apr-25 |
| Unknown* | 0 | $109.01 | OTC Trade |
14:56:32 - 03-Apr-25 |
| Unknown* | 0 | $109.01 | OTC Trade |
14:56:32 - 03-Apr-25 |
| Unknown* | 100 | $108.905 | OTC Trade |
14:56:01 - 03-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:55:56 - 03-Apr-25 |
| Unknown* | 100 | $108.905 | OTC Trade |
14:55:56 - 03-Apr-25 |
| Unknown* | 100 | $108.92 | OTC Trade |
14:55:48 - 03-Apr-25 |
| Unknown* | 0 | $109.02 | OTC Trade |
14:55:33 - 03-Apr-25 |
| Unknown* | 0 | $109.02 | OTC Trade |
14:55:32 - 03-Apr-25 |
| Unknown* | 0 | $109.02 | OTC Trade |
14:55:32 - 03-Apr-25 |
| Unknown* | 0 | $109.08 | OTC Trade |
14:54:55 - 03-Apr-25 |
| Unknown* | 0 | $109.08 | OTC Trade |
14:54:54 - 03-Apr-25 |
| Unknown* | 0 | $109.08 | OTC Trade |
14:54:54 - 03-Apr-25 |
| Unknown* | 100 | $109.085 | OTC Trade |
14:54:45 - 03-Apr-25 |
| Unknown* | 0 | $109.63 | OTC Trade |
14:53:13 - 03-Apr-25 |
| Unknown* | 0 | $109.63 | OTC Trade |
14:53:13 - 03-Apr-25 |
| Unknown* | 0 | $109.63 | OTC Trade |
14:53:12 - 03-Apr-25 |
| Unknown* | 0 | $109.65 | OTC Trade |
14:52:13 - 03-Apr-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:51:53 - 03-Apr-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $109.63 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $109.63 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 1 | $109.63 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $109.63 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $109.66 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $109.66 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $109.66 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $109.66 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $109.66 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 2 | $109.63 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $109.66 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $109.66 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $109.68 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:51:13 - 03-Apr-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:51:13 - 03-Apr-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:51:13 - 03-Apr-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:51:09 - 03-Apr-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $109.71 | OTC Trade |
14:50:59 - 03-Apr-25 |
| Unknown* | 0 | $109.62 | OTC Trade |
14:48:46 - 03-Apr-25 |
| Unknown* | 0 | $109.58 | OTC Trade |
14:47:32 - 03-Apr-25 |
| Unknown* | 0 | $109.58 | OTC Trade |
14:47:32 - 03-Apr-25 |
| Unknown* | 0 | $109.58 | OTC Trade |
14:47:32 - 03-Apr-25 |
| Unknown* | 2 | $109.58 | OTC Trade |
14:47:31 - 03-Apr-25 |
| Unknown* | 0 | $109.94 | OTC Trade |
14:46:44 - 03-Apr-25 |
| Unknown* | 0 | $110.10 | OTC Trade |
14:45:23 - 03-Apr-25 |
| Unknown* | 0 | $110.10 | OTC Trade |
14:45:23 - 03-Apr-25 |
| Unknown* | 0 | $110.10 | OTC Trade |
14:45:23 - 03-Apr-25 |
| Unknown* | 0 | $110.12 | OTC Trade |
14:44:45 - 03-Apr-25 |
| Unknown* | 0 | $110.12 | OTC Trade |
14:44:45 - 03-Apr-25 |
| Unknown* | 0 | $110.12 | OTC Trade |
14:44:45 - 03-Apr-25 |
| Unknown* | 0 | $110.31 | OTC Trade |
14:42:50 - 03-Apr-25 |
| Unknown* | 0 | $110.37 | OTC Trade |
14:42:47 - 03-Apr-25 |
| Unknown* | 0 | $110.37 | OTC Trade |
14:42:47 - 03-Apr-25 |
| Unknown* | 100 | $110.39 | OTC Trade |
14:42:36 - 03-Apr-25 |
| Unknown* | 0 | $109.73 | OTC Trade |
14:39:10 - 03-Apr-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:38:29 - 03-Apr-25 |
| Unknown* | 0 | $109.64 | OTC Trade |
14:37:44 - 03-Apr-25 |
| Unknown* | 0 | $109.64 | OTC Trade |
14:37:44 - 03-Apr-25 |
| Unknown* | 0 | $109.81 | OTC Trade |
14:37:32 - 03-Apr-25 |
| Unknown* | 0 | $109.81 | OTC Trade |
14:37:32 - 03-Apr-25 |
| Unknown* | 0 | $109.81 | OTC Trade |
14:37:32 - 03-Apr-25 |
| Unknown* | 0 | $109.79 | OTC Trade |
14:36:18 - 03-Apr-25 |
| Unknown* | 1 | $109.885 | OTC Trade |
14:36:18 - 03-Apr-25 |
| Unknown* | 1 | $109.855 | OTC Trade |
14:35:06 - 03-Apr-25 |
| Unknown* | 0 | $109.835 | OTC Trade |
14:33:03 - 03-Apr-25 |
| Unknown* | 0 | $110.04 | OTC Trade |
14:32:39 - 03-Apr-25 |
| Unknown* | 0 | $110.04 | OTC Trade |
14:32:35 - 03-Apr-25 |
| Unknown* | 0 | $110.35 | OTC Trade |
14:32:34 - 03-Apr-25 |
| Unknown* | 0 | $110.35 | OTC Trade |
14:32:34 - 03-Apr-25 |
| Unknown* | 0 | $110.19 | OTC Trade |
14:32:17 - 03-Apr-25 |
| Unknown* | 0 | $110.01 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 0 | $110.01 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $110.01 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $110.01 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $110.01 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $109.86 | OTC Trade |
14:32:13 - 03-Apr-25 |
| Unknown* | 0 | $109.86 | OTC Trade |
14:32:13 - 03-Apr-25 |
| Unknown* | 0 | $109.86 | OTC Trade |
14:32:13 - 03-Apr-25 |
| Unknown* | 0 | $110.01 | OTC Trade |
14:32:13 - 03-Apr-25 |
| Unknown* | 0 | $110.01 | OTC Trade |
14:32:11 - 03-Apr-25 |
| Unknown* | 0 | $110.19 | OTC Trade |
14:32:11 - 03-Apr-25 |
| Unknown* | 0 | $110.01 | OTC Trade |
14:32:11 - 03-Apr-25 |
| Unknown* | 0 | $110.01 | OTC Trade |
14:32:11 - 03-Apr-25 |
| Unknown* | 0 | $109.86 | OTC Trade |
14:32:11 - 03-Apr-25 |
| Unknown* | 0 | $109.86 | OTC Trade |
14:32:11 - 03-Apr-25 |
| Unknown* | 0 | $109.86 | OTC Trade |
14:32:11 - 03-Apr-25 |
| Unknown* | 0 | $110.01 | OTC Trade |
14:32:11 - 03-Apr-25 |
| Unknown* | 0 | $110.01 | OTC Trade |
14:32:11 - 03-Apr-25 |
| Unknown* | 3 | $109.935 | OTC Trade |
14:32:11 - 03-Apr-25 |
| Unknown* | 0 | $110.01 | OTC Trade |
14:32:11 - 03-Apr-25 |
| Unknown* | 0 | $110.01 | OTC Trade |
14:32:11 - 03-Apr-25 |