| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $120.13 | OTC Trade |
19:14:24 - 06-Feb-26 |
| Unknown* | 5 | $120.19 | Cross OTC Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 10 | $120.19 | Cross OTC Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $120.19 | SI Trade |
18:59:30 - 06-Feb-26 |
| Unknown* | 0 | $120.27 | SI Trade |
18:58:39 - 06-Feb-26 |
| Unknown* | 0 | $120.40 | SI Trade |
18:53:12 - 06-Feb-26 |
| Unknown* | 0 | $120.35 | SI Trade |
18:50:53 - 06-Feb-26 |
| Unknown* | 0 | $120.31 | SI Trade |
18:50:38 - 06-Feb-26 |
| Unknown* | 2 | $120.3915 | Cross OTC Trade |
18:45:42 - 06-Feb-26 |
| Unknown* | 25 | $120.352 | OTC Trade |
18:42:59 - 06-Feb-26 |
| Unknown* | 0 | $120.42 | SI Trade |
18:34:46 - 06-Feb-26 |
| Unknown* | 0 | $120.42 | SI Trade |
18:15:55 - 06-Feb-26 |
| Unknown* | 0 | $120.35 | SI Trade |
18:03:19 - 06-Feb-26 |
| Unknown* | 0 | $120.84 | SI Trade |
17:25:14 - 06-Feb-26 |
| Unknown* | 11 | $120.94 | SI Trade |
17:15:33 - 06-Feb-26 |
| Unknown* | 5 | $120.9358 | OTC Trade |
17:15:05 - 06-Feb-26 |
| Unknown* | 5 | $120.938 | OTC Trade |
17:15:05 - 06-Feb-26 |
| Unknown* | 25 | $120.813 | OTC Trade |
16:58:34 - 06-Feb-26 |
| Unknown* | 13 | $120.182 | OTC Trade |
16:44:55 - 06-Feb-26 |
| Unknown* | 11 | $119.982 | OTC Trade |
16:37:33 - 06-Feb-26 |
| Unknown* | 0 | $120.13 | SI Trade |
16:36:42 - 06-Feb-26 |
| Unknown* | 3 | $120.2605 | OTC Trade |
16:23:10 - 06-Feb-26 |
| Unknown* | 1 | $120.35 | SI Trade |
16:18:00 - 06-Feb-26 |
| Unknown* | 2 | $120.48 | SI Trade |
16:17:42 - 06-Feb-26 |
| Unknown* | 2 | $120.41 | SI Trade |
16:17:30 - 06-Feb-26 |
| Unknown* | 0 | $119.66556 | SI Trade Currency Conversion |
16:12:59 - 06-Feb-26 |
| Unknown* | 300 | $0.00 | SI Trade |
16:04:26 - 06-Feb-26 |
| Unknown* | 25 | $120.5621 | OTC Trade |
16:02:21 - 06-Feb-26 |
| Unknown* | 3 | $120.64 | SI Trade |
15:54:01 - 06-Feb-26 |
| Unknown* | 0 | $120.74 | OTC Trade |
15:53:11 - 06-Feb-26 |
| Unknown* | 13 | $120.4605 | OTC Trade |
15:51:02 - 06-Feb-26 |
| Unknown* | 1 | $120.75 | SI Trade |
15:47:36 - 06-Feb-26 |
| Unknown* | 0 | $121.21 | SI Trade |
15:31:46 - 06-Feb-26 |
| Unknown* | 0 | $121.98 | SI Trade |
15:15:39 - 06-Feb-26 |
| Unknown* | 57 | $122.0063 | OTC Trade |
15:14:55 - 06-Feb-26 |
| Unknown* | 2 | $122.1952 | OTC Trade |
15:13:11 - 06-Feb-26 |
| Unknown* | 1 | $122.07842 | Currency Conversion Negotiated Trade |
15:11:58 - 06-Feb-26 |
| Unknown* | 0 | $122.20 | SI Trade |
15:11:24 - 06-Feb-26 |
| Unknown* | 13 | $122.22 | OTC Trade |
15:05:06 - 06-Feb-26 |
| Unknown* | 2 | $122.35 | OTC Trade |
15:00:40 - 06-Feb-26 |
| Unknown* | 84 | $122.2677 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 86 | $122.2677 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | $122.13 | OTC Trade |
14:55:41 - 06-Feb-26 |
| Unknown* | 0 | $122.13 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $122.10 | OTC Trade |
14:55:06 - 06-Feb-26 |
| Unknown* | 0 | $122.10 | OTC Trade |
14:55:06 - 06-Feb-26 |
| Unknown* | 40 | $121.6848 | OTC Trade |
14:50:19 - 06-Feb-26 |
| Unknown* | 0 | $122.09 | SI Trade |
14:49:16 - 06-Feb-26 |
| Unknown* | 0 | $121.99 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $121.99 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 4 | $122.09 | SI Trade |
14:48:14 - 06-Feb-26 |
| Unknown* | 0 | $122.09 | SI Trade |
14:48:00 - 06-Feb-26 |
| Unknown* | 3 | $122.05 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | $122.05 | OTC Trade |
14:47:00 - 06-Feb-26 |
| Unknown* | 0 | $122.05 | OTC Trade |
14:47:00 - 06-Feb-26 |
| Unknown* | 8 | $122.08 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
14:39:14 - 06-Feb-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
14:39:14 - 06-Feb-26 |
| Unknown* | 20 | $121.855 | OTC Trade |
14:38:28 - 06-Feb-26 |
| Unknown* | 0 | $121.78 | SI Trade |
14:37:07 - 06-Feb-26 |
| Unknown* | 227 | $121.1309 | Currency Conversion Negotiated Trade |
14:34:48 - 06-Feb-26 |
| Unknown* | 0 | $121.58 | OTC Trade |
14:32:51 - 06-Feb-26 |
| Unknown* | 0 | $121.58 | OTC Trade |
14:32:51 - 06-Feb-26 |
| Unknown* | 0 | $121.58 | OTC Trade |
14:32:51 - 06-Feb-26 |
| Unknown* | 1 | $121.875 | OTC Trade |
14:32:51 - 06-Feb-26 |
| Unknown* | 0 | $121.58 | OTC Trade |
14:32:51 - 06-Feb-26 |
| Unknown* | 1 | $122.02 | OTC Trade |
14:32:14 - 06-Feb-26 |
| Unknown* | 0 | $121.59 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $121.59 | SI Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 1 | $121.21 | Cross OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 36 | $121.5155 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 0 | $121.59 | SI Trade |
14:30:27 - 06-Feb-26 |
| Unknown* | 0 | $122.00 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $122.00 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $122.00 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $122.00 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $120.88 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $120.88 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $122.00 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $122.00 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $122.00 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $122.00 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $120.88 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $122.00 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $122.00 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $122.00 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $120.88 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $122.00 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $122.00 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $120.88 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $120.88 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $120.25504 | SI Trade Currency Conversion |
14:25:14 - 06-Feb-26 |
| Unknown* | 0 | $120.89 | OTC Trade |
14:25:07 - 06-Feb-26 |
| Unknown* | 0 | $120.89 | OTC Trade |
14:25:07 - 06-Feb-26 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:24:08 - 06-Feb-26 |
| Unknown* | 0 | $120.90 | OTC Trade |
14:24:08 - 06-Feb-26 |
| Unknown* | 0 | $121.36 | OTC Trade |
14:03:59 - 06-Feb-26 |
| Unknown* | 2 | $120.27 | OTC Trade |
13:55:42 - 06-Feb-26 |
| Unknown* | 0 | $121.99 | OTC Trade |
13:35:56 - 06-Feb-26 |
| Unknown* | 0 | $121.99 | OTC Trade |
13:35:56 - 06-Feb-26 |
| Unknown* | 0 | $121.99 | OTC Trade |
13:35:56 - 06-Feb-26 |
| Unknown* | 0 | $121.99 | OTC Trade |
13:35:56 - 06-Feb-26 |
| Unknown* | 0 | $121.99 | OTC Trade |
13:35:56 - 06-Feb-26 |
| Unknown* | 0 | $121.43401 | SI Trade Currency Conversion |
13:02:26 - 06-Feb-26 |
| Unknown* | 0 | $121.99 | OTC Trade |
12:06:56 - 06-Feb-26 |
| Unknown* | 0 | $120.79 | OTC Trade |
12:06:56 - 06-Feb-26 |
| Unknown* | 0 | $120.01 | OTC Trade |
11:45:59 - 06-Feb-26 |
| Unknown* | 0 | $120.01 | OTC Trade |
11:45:59 - 06-Feb-26 |
| Unknown* | 0 | $122.03 | OTC Trade |
11:45:59 - 06-Feb-26 |
| Unknown* | 0 | $120.01 | OTC Trade |
11:45:59 - 06-Feb-26 |
| Unknown* | 0 | $120.01 | OTC Trade |
11:45:59 - 06-Feb-26 |
| Unknown* | 0 | $120.01 | OTC Trade |
11:45:59 - 06-Feb-26 |
| Unknown* | 0 | $120.01 | OTC Trade |
11:45:59 - 06-Feb-26 |
| Unknown* | 0 | $122.03 | OTC Trade |
11:45:59 - 06-Feb-26 |
| Unknown* | 0 | $120.01 | OTC Trade |
11:45:59 - 06-Feb-26 |
| Unknown* | 0 | $120.01 | OTC Trade |
11:45:59 - 06-Feb-26 |
| Unknown* | 0 | $122.03 | OTC Trade |
11:45:59 - 06-Feb-26 |
| Unknown* | 0 | $122.03 | OTC Trade |
11:45:59 - 06-Feb-26 |
| Unknown* | 0 | $120.01 | OTC Trade |
11:45:59 - 06-Feb-26 |
| Unknown* | 0 | $122.03 | OTC Trade |
11:45:59 - 06-Feb-26 |
| Unknown* | 0 | $122.03 | OTC Trade |
11:45:59 - 06-Feb-26 |
| Unknown* | 0 | $122.03 | OTC Trade |
11:45:59 - 06-Feb-26 |
| Unknown* | 0 | $120.01 | OTC Trade |
11:45:59 - 06-Feb-26 |
| Unknown* | 0 | $122.03 | OTC Trade |
11:45:59 - 06-Feb-26 |
| Unknown* | 0 | $122.03 | OTC Trade |
11:45:59 - 06-Feb-26 |
| Unknown* | 0 | $122.03 | OTC Trade |
11:45:59 - 06-Feb-26 |
| Unknown* | 0 | $120.01 | OTC Trade |
11:45:59 - 06-Feb-26 |
| Unknown* | 0 | $120.01 | OTC Trade |
11:45:59 - 06-Feb-26 |
| Unknown* | 0 | $121.43401 | SI Trade Currency Conversion |
11:08:53 - 06-Feb-26 |
| Unknown* | 0 | $121.43401 | SI Trade Currency Conversion |
10:32:54 - 06-Feb-26 |
| Unknown* | 0 | $121.43401 | SI Trade Currency Conversion |
09:49:02 - 06-Feb-26 |
| Unknown* | 0 | $120.25504 | SI Trade Currency Conversion |
09:37:23 - 06-Feb-26 |
| Unknown* | 0 | $120.84453 | SI Trade Currency Conversion |
09:30:21 - 06-Feb-26 |
| Unknown* | 0 | $121.69 | OTC Trade |
08:43:39 - 06-Feb-26 |
| Unknown* | 0 | $121.69 | OTC Trade |
08:43:39 - 06-Feb-26 |
| Unknown* | 0 | $121.69 | OTC Trade |
08:36:43 - 06-Feb-26 |
| Unknown* | 0 | $121.69 | OTC Trade |
08:36:43 - 06-Feb-26 |
| Unknown* | 0 | $120.95 | OTC Trade |
08:28:16 - 06-Feb-26 |
| Unknown* | 0 | $121.69 | OTC Trade |
08:25:16 - 06-Feb-26 |
| Unknown* | 0 | $120.95 | OTC Trade |
07:45:18 - 06-Feb-26 |
| Unknown* | 0 | $120.95 | OTC Trade |
07:45:18 - 06-Feb-26 |
| Unknown* | 0 | $120.97 | OTC Trade |
07:38:07 - 06-Feb-26 |
| Unknown* | 0 | $120.97 | OTC Trade |
07:38:07 - 06-Feb-26 |
| Unknown* | 0 | $120.95 | OTC Trade |
07:22:36 - 06-Feb-26 |
| Unknown* | 0 | $120.95 | OTC Trade |
07:22:36 - 06-Feb-26 |
| Unknown* | 0 | $120.95 | OTC Trade |
07:07:00 - 06-Feb-26 |
| Unknown* | 0 | $120.95 | OTC Trade |
07:07:00 - 06-Feb-26 |
| Unknown* | 0 | $120.97 | OTC Trade |
06:57:10 - 06-Feb-26 |
| Unknown* | 0 | $120.97 | OTC Trade |
06:57:10 - 06-Feb-26 |
| Unknown* | 0 | $121.44 | OTC Trade |
06:42:44 - 06-Feb-26 |
| Unknown* | 0 | $121.44 | OTC Trade |
06:42:42 - 06-Feb-26 |
| Unknown* | 0 | $121.44 | OTC Trade |
06:42:42 - 06-Feb-26 |
| Unknown* | 0 | $120.97 | OTC Trade |
06:40:30 - 06-Feb-26 |
| Unknown* | 0 | $120.97 | OTC Trade |
06:40:29 - 06-Feb-26 |
| Unknown* | 0 | $120.07 | OTC Trade |
06:22:42 - 06-Feb-26 |
| Unknown* | 0 | $120.07 | OTC Trade |
06:22:42 - 06-Feb-26 |
| Unknown* | 5 | $121.49 | OTC Trade |
06:07:22 - 06-Feb-26 |
| Unknown* | 6 | $121.10 | SI Trade |
21:47:47 - 05-Feb-26 |
| Unknown* | 0 | $122.00 | SI Trade |
21:30:02 - 05-Feb-26 |
| Unknown* | 0 | $120.50 | SI Trade |
20:55:05 - 05-Feb-26 |
| Unknown* | 1 | $120.73 | SI Trade |
20:53:55 - 05-Feb-26 |
| Unknown* | 0 | $121.10 | SI Trade |
20:43:08 - 05-Feb-26 |
| Unknown* | 0 | $121.32 | SI Trade |
20:36:35 - 05-Feb-26 |
| Unknown* | 1 | $121.2371 | Cross OTC Trade |
20:35:10 - 05-Feb-26 |
| Unknown* | 3 | $121.29 | OTC Trade |
20:34:50 - 05-Feb-26 |
| Unknown* | 0 | $121.25 | SI Trade |
20:32:42 - 05-Feb-26 |
| Unknown* | 0 | $121.14 | SI Trade |
20:26:16 - 05-Feb-26 |
| Unknown* | 0 | $121.43401 | SI Trade Currency Conversion |
20:26:02 - 05-Feb-26 |
| Unknown* | 5 | $120.7623 | OTC Trade |
20:13:10 - 05-Feb-26 |
| Unknown* | 16 | $120.68398 | Currency Conversion Negotiated Trade |
20:10:15 - 05-Feb-26 |
| Unknown* | 0 | $120.79 | OTC Trade |
20:03:46 - 05-Feb-26 |
| Unknown* | 33 | $120.765 | OTC Trade |
20:03:46 - 05-Feb-26 |
| Unknown* | 0 | $120.48 | SI Trade |
19:37:02 - 05-Feb-26 |
| Unknown* | 0 | $120.41 | SI Trade |
18:57:40 - 05-Feb-26 |
| Unknown* | 0 | $120.66 | SI Trade |
18:32:15 - 05-Feb-26 |
| Unknown* | 0 | $120.57 | OTC Trade |
18:20:27 - 05-Feb-26 |
| Unknown* | 33 | $120.582 | OTC Trade |
18:20:27 - 05-Feb-26 |
| Unknown* | 0 | $120.36 | SI Trade |
18:06:14 - 05-Feb-26 |
| Unknown* | 0 | $120.61 | SI Trade |
18:01:45 - 05-Feb-26 |
| Unknown* | 1 | $120.58 | SI Trade |
17:43:30 - 05-Feb-26 |
| Unknown* | 0 | $120.60 | SI Trade |
17:39:18 - 05-Feb-26 |
| Unknown* | 0 | $120.84719 | SI Trade Currency Conversion |
17:03:55 - 05-Feb-26 |
| Unknown* | 0 | $120.84 | SI Trade |
17:03:26 - 05-Feb-26 |
| Unknown* | 0 | $120.85 | SI Trade |
17:02:59 - 05-Feb-26 |
| Unknown* | 124 | $120.61 | SI Trade |
16:59:22 - 05-Feb-26 |
| Unknown* | -124 | $0.00 | SI Trade Correction |
16:59:22 - 05-Feb-26 |
| Unknown* | 124 | $0.00 | SI Trade |
16:59:22 - 05-Feb-26 |
| Unknown* | 0 | $120.60 | SI Trade |
16:49:04 - 05-Feb-26 |
| Unknown* | 0 | $120.45 | SI Trade |
16:42:27 - 05-Feb-26 |
| Unknown* | 0 | $120.49 | SI Trade |
16:39:56 - 05-Feb-26 |
| Unknown* | 0 | $120.69 | SI Trade |
16:17:44 - 05-Feb-26 |
| Unknown* | 0 | $120.69 | SI Trade |
16:16:41 - 05-Feb-26 |
| Unknown* | 0 | $120.60 | SI Trade |
16:13:10 - 05-Feb-26 |
| Unknown* | 0 | $120.50 | SI Trade |
16:13:08 - 05-Feb-26 |
| Unknown* | 0 | $120.28 | SI Trade |
16:11:11 - 05-Feb-26 |
| Unknown* | 0 | $121.01 | SI Trade |
15:55:16 - 05-Feb-26 |
| Unknown* | 0 | $120.91 | SI Trade |
15:51:35 - 05-Feb-26 |