| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.34775 | SI Trade Currency Conversion |
08:02:56 - 06-Jun-25 |
| Unknown* | 4 | $101.7988 | OTC Trade |
20:52:39 - 05-Jun-25 |
| Unknown* | 15 | $101.959 | OTC Trade |
19:51:22 - 05-Jun-25 |
| Unknown* | 0 | $101.89 | OTC Trade |
18:44:20 - 05-Jun-25 |
| Unknown* | 0 | $101.89 | OTC Trade |
18:44:20 - 05-Jun-25 |
| Unknown* | 0 | $101.89 | OTC Trade |
18:44:19 - 05-Jun-25 |
| Unknown* | 0 | $101.89 | OTC Trade |
18:44:19 - 05-Jun-25 |
| Unknown* | 0 | $101.91 | OTC Trade |
18:13:54 - 05-Jun-25 |
| Unknown* | 0 | $101.91 | OTC Trade |
18:13:54 - 05-Jun-25 |
| Unknown* | 3 | $101.91 | OTC Trade |
18:13:54 - 05-Jun-25 |
| Unknown* | 1 | $101.91 | OTC Trade |
18:13:54 - 05-Jun-25 |
| Unknown* | 1 | $101.91 | OTC Trade |
18:13:54 - 05-Jun-25 |
| Unknown* | 0 | $101.91 | OTC Trade |
18:13:54 - 05-Jun-25 |
| Unknown* | 0 | $101.99 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 0 | $101.99 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 0 | $101.99 | OTC Trade |
18:11:12 - 05-Jun-25 |
| Unknown* | 0 | $102.00 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $102.00 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $102.00 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $102.00 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $102.00 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $102.00 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 3 | $102.09 | OTC Trade |
17:49:57 - 05-Jun-25 |
| Unknown* | 0 | $101.75 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $101.75 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $101.75 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $101.74 | OTC Trade |
17:29:21 - 05-Jun-25 |
| Unknown* | 0 | $101.74 | OTC Trade |
17:29:21 - 05-Jun-25 |
| Unknown* | 0 | $101.74 | OTC Trade |
17:29:20 - 05-Jun-25 |
| Unknown* | 0 | $101.74 | OTC Trade |
17:29:20 - 05-Jun-25 |
| Unknown* | 0 | $101.70 | OTC Trade |
17:21:23 - 05-Jun-25 |
| Unknown* | 0 | $101.74 | OTC Trade |
17:11:11 - 05-Jun-25 |
| Unknown* | 0 | $101.73 | OTC Trade |
17:11:11 - 05-Jun-25 |
| Unknown* | 3 | $101.73 | OTC Trade |
17:11:11 - 05-Jun-25 |
| Unknown* | 0 | $101.66 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 0 | $101.66 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 0 | $101.66 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 0 | $101.80 | OTC Trade |
16:43:43 - 05-Jun-25 |
| Unknown* | 0 | $101.80 | OTC Trade |
16:43:43 - 05-Jun-25 |
| Unknown* | 0 | $101.80 | OTC Trade |
16:43:43 - 05-Jun-25 |
| Unknown* | 0 | $101.80 | OTC Trade |
16:43:43 - 05-Jun-25 |
| Unknown* | 0 | $101.80 | OTC Trade |
16:43:43 - 05-Jun-25 |
| Unknown* | 0 | $101.80 | OTC Trade |
16:43:43 - 05-Jun-25 |
| Unknown* | 0 | $101.80 | OTC Trade |
16:43:43 - 05-Jun-25 |
| Unknown* | 0 | $101.80 | OTC Trade |
16:43:43 - 05-Jun-25 |
| Unknown* | 0 | $101.80 | OTC Trade |
16:43:43 - 05-Jun-25 |
| Unknown* | 0 | $101.80 | OTC Trade |
16:43:43 - 05-Jun-25 |
| Unknown* | 0 | $101.80 | OTC Trade |
16:43:43 - 05-Jun-25 |
| Unknown* | 0 | $101.80 | OTC Trade |
16:43:43 - 05-Jun-25 |
| Unknown* | 0 | $101.80 | OTC Trade |
16:43:43 - 05-Jun-25 |
| Unknown* | 0 | $101.80 | OTC Trade |
16:43:43 - 05-Jun-25 |
| Unknown* | 0 | $101.80 | OTC Trade |
16:43:42 - 05-Jun-25 |
| Unknown* | 0 | $101.80 | OTC Trade |
16:43:42 - 05-Jun-25 |
| Unknown* | 0 | $101.80 | OTC Trade |
16:43:42 - 05-Jun-25 |
| Unknown* | 1 | $101.7972 | OTC Trade |
16:16:00 - 05-Jun-25 |
| Unknown* | 0 | $101.82 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $101.82 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $101.82 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $101.82 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 0 | $101.82 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 0 | $101.82 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 0 | $102.00 | OTC Trade |
16:10:48 - 05-Jun-25 |
| Unknown* | 0 | $102.00 | OTC Trade |
16:10:48 - 05-Jun-25 |
| Unknown* | 0 | $102.00 | OTC Trade |
16:10:48 - 05-Jun-25 |
| Unknown* | 0 | $102.00 | OTC Trade |
16:10:48 - 05-Jun-25 |
| Unknown* | 0 | $101.99 | OTC Trade |
16:10:36 - 05-Jun-25 |
| Unknown* | 0 | $101.99 | OTC Trade |
16:10:36 - 05-Jun-25 |
| Unknown* | 0 | $101.99 | OTC Trade |
16:10:36 - 05-Jun-25 |
| Unknown* | 0 | $101.99 | OTC Trade |
16:10:36 - 05-Jun-25 |
| Unknown* | 50 | $102.01 | OTC Trade |
16:10:29 - 05-Jun-25 |
| Unknown* | 100 | $102.01 | OTC Trade |
16:10:29 - 05-Jun-25 |
| Unknown* | 15 | $101.9942 | OTC Trade |
16:10:06 - 05-Jun-25 |
| Unknown* | 0 | $101.90 | OTC Trade |
16:04:37 - 05-Jun-25 |
| Unknown* | 0 | $101.90 | OTC Trade |
16:04:37 - 05-Jun-25 |
| Unknown* | 0 | $101.90 | OTC Trade |
16:04:37 - 05-Jun-25 |
| Unknown* | 15 | $101.616 | OTC Trade |
15:51:08 - 05-Jun-25 |
| Unknown* | 0 | $102.05 | OTC Trade |
15:24:40 - 05-Jun-25 |
| Unknown* | 0 | $102.05 | OTC Trade |
15:24:40 - 05-Jun-25 |
| Unknown* | 0 | $102.05 | OTC Trade |
15:24:39 - 05-Jun-25 |
| Unknown* | 0 | $101.91 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $101.91 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $101.91 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $101.91 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 1 | $102.23878 | Currency Conversion Negotiated Trade |
15:14:45 - 05-Jun-25 |
| Unknown* | 0 | $101.81 | OTC Trade |
15:10:35 - 05-Jun-25 |
| Unknown* | 0 | $101.81 | OTC Trade |
15:10:35 - 05-Jun-25 |
| Unknown* | 0 | $101.81 | OTC Trade |
15:10:35 - 05-Jun-25 |
| Unknown* | 0 | $101.76 | OTC Trade |
15:02:47 - 05-Jun-25 |
| Unknown* | 0 | $101.65 | OTC Trade |
14:52:14 - 05-Jun-25 |
| Unknown* | 0 | $101.65 | OTC Trade |
14:52:14 - 05-Jun-25 |
| Unknown* | 0 | $101.65 | OTC Trade |
14:52:14 - 05-Jun-25 |
| Unknown* | 0 | $101.59 | OTC Trade |
14:51:48 - 05-Jun-25 |
| Unknown* | 0 | $101.64 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $101.62 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $101.58 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $101.58 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $101.58 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $101.76 | OTC Trade |
14:43:33 - 05-Jun-25 |
| Unknown* | 0 | $101.76 | OTC Trade |
14:43:33 - 05-Jun-25 |
| Unknown* | 0 | $101.76 | OTC Trade |
14:43:33 - 05-Jun-25 |
| Unknown* | 0 | $101.76 | OTC Trade |
14:43:33 - 05-Jun-25 |
| Unknown* | 0 | $101.69 | OTC Trade |
14:43:19 - 05-Jun-25 |
| Unknown* | 0 | $101.69 | OTC Trade |
14:43:19 - 05-Jun-25 |
| Unknown* | 0 | $101.69 | OTC Trade |
14:43:19 - 05-Jun-25 |
| Unknown* | 0 | $101.69 | OTC Trade |
14:43:19 - 05-Jun-25 |
| Unknown* | 7 | $100.97128 | Currency Conversion Negotiated Trade |
14:34:50 - 05-Jun-25 |
| Unknown* | 0 | $101.53 | OTC Trade |
14:33:47 - 05-Jun-25 |
| Unknown* | 0 | $101.53 | OTC Trade |
14:33:47 - 05-Jun-25 |
| Unknown* | 0 | $101.53 | OTC Trade |
14:33:47 - 05-Jun-25 |
| Unknown* | 0 | $101.53 | OTC Trade |
14:33:47 - 05-Jun-25 |
| Unknown* | 5 | $101.50 | OTC Trade |
14:31:57 - 05-Jun-25 |
| Unknown* | 0 | $101.52 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $101.52 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $101.52 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $101.52 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $101.52 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $101.52 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $101.52 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $101.52 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
14:30:49 - 05-Jun-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
14:30:48 - 05-Jun-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $101.70 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $101.70 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $101.70 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $101.75 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $101.94 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 2 | $101.85 | OTC Trade |
07:16:55 - 05-Jun-25 |
| Unknown* | 139 | $101.935 | OTC Trade |
20:47:48 - 04-Jun-25 |
| Unknown* | 5 | $101.93 | OTC Trade |
20:40:46 - 04-Jun-25 |
| Unknown* | 0 | $102.57621 | SI Trade Currency Conversion |
19:57:42 - 04-Jun-25 |
| Unknown* | 0 | $103.04 | OTC Trade |
19:04:12 - 04-Jun-25 |
| Unknown* | 0 | $103.04 | OTC Trade |
19:04:12 - 04-Jun-25 |
| Unknown* | 0 | $103.04 | OTC Trade |
19:04:12 - 04-Jun-25 |
| Unknown* | 240 | $103.175 | OTC Trade |
18:22:53 - 04-Jun-25 |
| Unknown* | 1 | $102.62138 | Currency Conversion Negotiated Trade |
18:10:18 - 04-Jun-25 |
| Unknown* | 13 | $103.075 | OTC Trade |
17:43:07 - 04-Jun-25 |
| Unknown* | 0 | $102.74 | OTC Trade |
17:17:04 - 04-Jun-25 |
| Unknown* | 0 | $102.64 | OTC Trade |
16:46:52 - 04-Jun-25 |
| Unknown* | 0 | $102.64 | OTC Trade |
16:46:52 - 04-Jun-25 |
| Unknown* | 0 | $102.64 | OTC Trade |
16:46:52 - 04-Jun-25 |
| Unknown* | 0 | $102.69 | OTC Trade |
16:31:04 - 04-Jun-25 |
| Unknown* | 0 | $102.63 | OTC Trade |
16:29:29 - 04-Jun-25 |
| Unknown* | 0 | $102.63 | OTC Trade |
16:29:28 - 04-Jun-25 |
| Unknown* | 0 | $102.63 | OTC Trade |
16:29:28 - 04-Jun-25 |
| Unknown* | 0 | $102.63 | OTC Trade |
16:29:28 - 04-Jun-25 |
| Unknown* | 0 | $102.63 | OTC Trade |
16:29:28 - 04-Jun-25 |
| Unknown* | 0 | $102.63 | OTC Trade |
16:29:28 - 04-Jun-25 |
| Unknown* | 0 | $102.63 | OTC Trade |
16:29:28 - 04-Jun-25 |
| Unknown* | 0 | $102.69 | OTC Trade |
16:22:51 - 04-Jun-25 |
| Unknown* | 0 | $102.69 | OTC Trade |
16:22:51 - 04-Jun-25 |
| Unknown* | 0 | $102.69 | OTC Trade |
16:22:51 - 04-Jun-25 |
| Unknown* | 0 | $102.69 | OTC Trade |
16:22:50 - 04-Jun-25 |
| Unknown* | 0 | $102.69 | OTC Trade |
16:22:50 - 04-Jun-25 |
| Unknown* | 0 | $102.69 | OTC Trade |
16:22:50 - 04-Jun-25 |
| Unknown* | 0 | $102.69 | OTC Trade |
16:22:50 - 04-Jun-25 |
| Unknown* | 0 | $102.69 | OTC Trade |
16:22:50 - 04-Jun-25 |
| Unknown* | 0 | $102.69 | OTC Trade |
16:22:50 - 04-Jun-25 |
| Unknown* | 0 | $102.69 | OTC Trade |
16:22:50 - 04-Jun-25 |
| Unknown* | 0 | $102.69 | OTC Trade |
16:22:50 - 04-Jun-25 |
| Unknown* | 0 | $102.69 | OTC Trade |
16:22:50 - 04-Jun-25 |
| Unknown* | 0 | $102.69 | OTC Trade |
16:22:50 - 04-Jun-25 |
| Unknown* | 0 | $102.69 | OTC Trade |
16:22:49 - 04-Jun-25 |
| Unknown* | 0 | $102.69 | OTC Trade |
16:22:49 - 04-Jun-25 |
| Unknown* | 0 | $102.69 | OTC Trade |
16:22:49 - 04-Jun-25 |
| Unknown* | 0 | $102.69 | OTC Trade |
16:22:48 - 04-Jun-25 |
| Unknown* | 0 | $102.62009 | SI Trade Currency Conversion |
16:22:23 - 04-Jun-25 |
| Unknown* | 0 | $102.63 | OTC Trade |
16:21:50 - 04-Jun-25 |
| Unknown* | 0 | $102.63 | OTC Trade |
16:21:50 - 04-Jun-25 |
| Unknown* | 0 | $102.63 | OTC Trade |
16:21:50 - 04-Jun-25 |
| Unknown* | 0 | $102.63 | OTC Trade |
16:21:50 - 04-Jun-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
15:58:21 - 04-Jun-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
15:49:13 - 04-Jun-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
15:49:13 - 04-Jun-25 |