Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Electr (0HEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $114.21 OTC Trade
 17:05:01 - 12-Dec-25
Unknown* 0 $114.21 OTC Trade
 17:04:59 - 12-Dec-25
Unknown* 4 $114.1385 Cross
OTC Trade
 16:54:05 - 12-Dec-25
Unknown* 2 $114.5529 Cross
OTC Trade
 15:54:28 - 12-Dec-25
Unknown* 0 $114.56 OTC Trade
 15:50:00 - 12-Dec-25
Unknown* 22 $114.6162 OTC Trade
 15:30:21 - 12-Dec-25
Unknown* 0 $114.76 OTC Trade
 15:13:42 - 12-Dec-25
Unknown* 5 $114.35509 Currency Conversion
Negotiated Trade
 15:13:13 - 12-Dec-25
Unknown* 4 $114.95 OTC Trade
 15:11:01 - 12-Dec-25
Unknown* 11,000 $115.08181 SI Trade
Negotiated Trade
 15:10:00 - 12-Dec-25
Unknown* 0 $114.93 OTC Trade
 15:02:11 - 12-Dec-25
Unknown* 0 $114.93 OTC Trade
 15:02:11 - 12-Dec-25
Unknown* 0 $114.93 OTC Trade
 15:02:11 - 12-Dec-25
Unknown* 0 $114.93 OTC Trade
 15:02:11 - 12-Dec-25
Unknown* 0 $114.93 OTC Trade
 15:02:10 - 12-Dec-25
Unknown* 0 $114.93 OTC Trade
 15:02:10 - 12-Dec-25
Unknown* 0 $114.93 OTC Trade
 15:02:10 - 12-Dec-25
Unknown* 0 $114.93 OTC Trade
 15:02:10 - 12-Dec-25
Unknown* 0 $114.93 OTC Trade
 15:02:10 - 12-Dec-25
Unknown* 7 $114.985 OTC Trade
 14:58:43 - 12-Dec-25
Unknown* 0 $115.16 OTC Trade
 14:49:38 - 12-Dec-25
Unknown* 10 $115.2334 OTC Trade
 14:48:10 - 12-Dec-25
Unknown* 20 $115.40 OTC Trade
 14:44:30 - 12-Dec-25
Unknown* 1 $115.31 OTC Trade
 14:39:46 - 12-Dec-25
Unknown* 10 $115.205 OTC Trade
 14:39:40 - 12-Dec-25
Unknown* 0 $115.06 OTC Trade
 14:33:03 - 12-Dec-25
Unknown* 1 $115.07 Cross
OTC Trade
 14:30:07 - 12-Dec-25
Unknown* 0 $115.77 OTC Trade
 14:23:57 - 12-Dec-25
Unknown* 0 $115.77 OTC Trade
 14:23:57 - 12-Dec-25
Unknown* 0 $115.77 OTC Trade
 14:08:56 - 12-Dec-25
Unknown* 0 $114.51 OTC Trade
 14:08:56 - 12-Dec-25
Unknown* 0 $114.51 OTC Trade
 14:08:56 - 12-Dec-25
Unknown* 0 $114.51 OTC Trade
 14:08:56 - 12-Dec-25
Unknown* 0 $114.51 OTC Trade
 14:08:56 - 12-Dec-25
Unknown* 0 $114.51 OTC Trade
 14:08:56 - 12-Dec-25
Unknown* 0 $114.51 OTC Trade
 14:08:56 - 12-Dec-25
Unknown* 0 $114.51 OTC Trade
 14:08:56 - 12-Dec-25
Unknown* 0 $114.51 OTC Trade
 14:08:56 - 12-Dec-25
Unknown* 0 $115.77 OTC Trade
 14:08:56 - 12-Dec-25
Unknown* 0 $114.51 OTC Trade
 14:08:56 - 12-Dec-25
Unknown* 0 $114.51 OTC Trade
 14:08:56 - 12-Dec-25
Unknown* 0 $114.51 OTC Trade
 14:08:56 - 12-Dec-25
Unknown* 2 $115.77 OTC Trade
 13:48:03 - 12-Dec-25
Unknown* 0 $114.51 OTC Trade
 13:48:02 - 12-Dec-25
Unknown* 3 $115.77 OTC Trade
 13:48:02 - 12-Dec-25
Unknown* 0 $114.51 OTC Trade
 13:48:02 - 12-Dec-25
Unknown* 1 $115.77 OTC Trade
 13:48:02 - 12-Dec-25
Unknown* 0 $114.51 OTC Trade
 13:48:02 - 12-Dec-25
Unknown* 0 $114.51 OTC Trade
 13:48:02 - 12-Dec-25
Unknown* 0 $114.51 OTC Trade
 13:48:02 - 12-Dec-25
Unknown* 3 $114.70 OTC Trade
 13:48:02 - 12-Dec-25
Unknown* 0 $114.51 OTC Trade
 13:48:02 - 12-Dec-25
Unknown* 0 $114.51 OTC Trade
 13:48:02 - 12-Dec-25
Unknown* 0 $114.51 OTC Trade
 13:48:02 - 12-Dec-25
Unknown* 0 $114.51 OTC Trade
 13:48:02 - 12-Dec-25
Unknown* 0 $115.87 OTC Trade
 13:48:02 - 12-Dec-25
Unknown* 6 $114.53 OTC Trade
 12:06:57 - 12-Dec-25
Unknown* 5 $114.50 OTC Trade
 11:59:58 - 12-Dec-25
Unknown* 0 $115.00143 SI Trade
Currency Conversion
 11:55:08 - 12-Dec-25
Unknown* 0 $115.23613 SI Trade
Currency Conversion
 09:47:23 - 12-Dec-25
Unknown* 0 $114.68 OTC Trade
 07:45:58 - 12-Dec-25
Unknown* 0 $114.73 OTC Trade
 07:21:45 - 12-Dec-25
Unknown* 21 $114.79 OTC Trade
 06:33:49 - 12-Dec-25
Unknown* 2 $114.78 OTC Trade
 06:33:41 - 12-Dec-25
Unknown* 2 $114.76 OTC Trade
 06:33:41 - 12-Dec-25
Unknown* 2 $114.74 OTC Trade
 06:33:41 - 12-Dec-25
Unknown* 2 $114.72 OTC Trade
 06:33:41 - 12-Dec-25
Unknown* 2 $114.70 OTC Trade
 06:33:41 - 12-Dec-25
Unknown* 2 $114.68 OTC Trade
 06:33:41 - 12-Dec-25
Unknown* 2 $114.67 OTC Trade
 06:33:41 - 12-Dec-25
Unknown* 3 $114.67 OTC Trade
 06:33:41 - 12-Dec-25
Unknown* 13 $114.67 OTC Trade
 06:33:41 - 12-Dec-25
Unknown* 2 $113.976 Cross
OTC Trade
 20:51:58 - 11-Dec-25
Unknown* 100 $113.6966 OTC Trade
 20:50:01 - 11-Dec-25
Unknown* 20 $113.985 OTC Trade
 20:42:14 - 11-Dec-25
Unknown* 5 $113.8788 OTC Trade
 20:38:48 - 11-Dec-25
Unknown* 0 $114.0627 OTC Trade
 20:26:24 - 11-Dec-25
Unknown* 2 $114.14523 Currency Conversion
Negotiated Trade
 20:22:55 - 11-Dec-25
Unknown* 0 $114.22 OTC Trade
 20:08:24 - 11-Dec-25
Unknown* 0 $114.04 OTC Trade
 19:59:40 - 11-Dec-25
Unknown* 0 $114.028 OTC Trade
 19:59:40 - 11-Dec-25
Unknown* 0 $114.09 OTC Trade
 19:56:13 - 11-Dec-25
Unknown* 0 $114.07 OTC Trade
 19:56:13 - 11-Dec-25
Unknown* 50 $114.00 OTC Trade
 19:52:28 - 11-Dec-25
Unknown* 5 $113.9632 OTC Trade
 19:45:38 - 11-Dec-25
Unknown* 5 $113.962 OTC Trade
 19:45:38 - 11-Dec-25
Unknown* 0 $114.01 OTC Trade
 19:45:07 - 11-Dec-25
Unknown* 3 $114.0091 OTC Trade
 19:45:07 - 11-Dec-25
Unknown* 0 $114.20 OTC Trade
 19:37:18 - 11-Dec-25
Unknown* 0 $114.2993 OTC Trade
 19:29:09 - 11-Dec-25
Unknown* 0 $114.22 OTC Trade
 19:22:58 - 11-Dec-25
Unknown* 5 $114.3288 OTC Trade
 19:14:54 - 11-Dec-25
Unknown* 0 $114.29 OTC Trade
 19:05:07 - 11-Dec-25
Unknown* 0 $114.37 OTC Trade
 19:01:20 - 11-Dec-25
Unknown* 5 $114.3781 OTC Trade
 19:00:43 - 11-Dec-25
Unknown* 60 $114.27 OTC Trade
 18:59:47 - 11-Dec-25
Unknown* 4 $114.2291 OTC Trade
 18:56:06 - 11-Dec-25
Unknown* 0 $114.25 OTC Trade
 18:55:19 - 11-Dec-25
Unknown* 0 $114.24 OTC Trade
 18:55:08 - 11-Dec-25
Unknown* 0 $114.29 OTC Trade
 18:54:43 - 11-Dec-25
Unknown* 0 $114.25 OTC Trade
 18:54:34 - 11-Dec-25
Unknown* 0 $114.25 OTC Trade
 18:54:20 - 11-Dec-25
Unknown* 0 $114.231 OTC Trade
 18:54:20 - 11-Dec-25
Unknown* 0 $114.25 OTC Trade
 18:54:03 - 11-Dec-25
Unknown* 0 $114.25 OTC Trade
 18:54:03 - 11-Dec-25
Unknown* 0 $113.82203 SI Trade
Currency Conversion
 18:44:14 - 11-Dec-25
Unknown* 20 $114.4288 OTC Trade
 18:43:35 - 11-Dec-25
Unknown* 9 $114.42 OTC Trade
 18:40:10 - 11-Dec-25
Unknown* 0 $114.66 OTC Trade
 17:51:10 - 11-Dec-25
Unknown* 0 $114.60 OTC Trade
 17:27:24 - 11-Dec-25
Unknown* 2 $114.5283 OTC Trade
 17:23:27 - 11-Dec-25
Unknown* 2 $114.5586 OTC Trade
 17:18:14 - 11-Dec-25
Unknown* 2 $114.5586 OTC Trade
 17:18:14 - 11-Dec-25
Unknown* 40 $114.5688 OTC Trade
 17:18:13 - 11-Dec-25
Unknown* 0 $114.74 OTC Trade
 17:00:14 - 11-Dec-25
Unknown* 1 $114.732 OTC Trade
 17:00:14 - 11-Dec-25
Unknown* 4 $114.7385 OTC Trade
 17:00:14 - 11-Dec-25
Unknown* 0 $114.82 OTC Trade
 16:49:56 - 11-Dec-25
Unknown* 0 $114.82 OTC Trade
 16:49:56 - 11-Dec-25
Unknown* 0 $114.82 OTC Trade
 16:49:56 - 11-Dec-25
Unknown* 8 $114.46 OTC Trade
 16:37:35 - 11-Dec-25
Unknown* 0 $114.48 OTC Trade
 16:36:28 - 11-Dec-25
Unknown* 0 $114.48 OTC Trade
 16:36:28 - 11-Dec-25
Unknown* 0 $114.48 OTC Trade
 16:36:28 - 11-Dec-25
Unknown* 0 $114.48 OTC Trade
 16:36:28 - 11-Dec-25
Unknown* 0 $114.48 OTC Trade
 16:36:28 - 11-Dec-25
Unknown* 0 $114.48 OTC Trade
 16:36:28 - 11-Dec-25
Unknown* 0 $114.48 OTC Trade
 16:36:28 - 11-Dec-25
Unknown* 0 $114.48 OTC Trade
 16:36:28 - 11-Dec-25
Unknown* 0 $114.48 OTC Trade
 16:36:28 - 11-Dec-25
Unknown* 0 $114.48 OTC Trade
 16:36:28 - 11-Dec-25
Unknown* 0 $114.48 OTC Trade
 16:36:28 - 11-Dec-25
Unknown* 0 $114.48 OTC Trade
 16:36:28 - 11-Dec-25
Unknown* 0 $114.48 OTC Trade
 16:36:28 - 11-Dec-25
Unknown* 0 $114.48 OTC Trade
 16:36:28 - 11-Dec-25
Unknown* 0 $114.48 OTC Trade
 16:36:28 - 11-Dec-25
Unknown* 0 $114.48 OTC Trade
 16:36:28 - 11-Dec-25
Unknown* 0 $114.48 OTC Trade
 16:36:28 - 11-Dec-25
Unknown* 0 $114.48 OTC Trade
 16:36:28 - 11-Dec-25
Unknown* 0 $114.48 OTC Trade
 16:36:28 - 11-Dec-25
Unknown* 0 $114.48 OTC Trade
 16:36:28 - 11-Dec-25
Unknown* 0 $114.48 OTC Trade
 16:36:28 - 11-Dec-25
Unknown* 0 $114.48 OTC Trade
 16:36:28 - 11-Dec-25
Unknown* 0 $114.48 OTC Trade
 16:36:28 - 11-Dec-25
Unknown* 0 $114.48 OTC Trade
 16:36:28 - 11-Dec-25
Unknown* 0 $114.48 OTC Trade
 16:36:28 - 11-Dec-25
Unknown* 0 $114.48 OTC Trade
 16:36:28 - 11-Dec-25
Unknown* 0 $114.48 OTC Trade
 16:36:28 - 11-Dec-25
Unknown* 0 $114.48 OTC Trade
 16:36:28 - 11-Dec-25
Unknown* 0 $114.48 OTC Trade
 16:36:28 - 11-Dec-25
Unknown* 0 $114.48 OTC Trade
 16:36:28 - 11-Dec-25
Unknown* 0 $114.67 OTC Trade
 16:29:13 - 11-Dec-25
Unknown* 0 $114.67 OTC Trade
 16:29:13 - 11-Dec-25
Unknown* 0 $114.67 OTC Trade
 16:29:12 - 11-Dec-25
Unknown* 0 $114.79 OTC Trade
 16:22:04 - 11-Dec-25
Unknown* 0 $114.79 OTC Trade
 16:22:04 - 11-Dec-25
Unknown* 0 $114.79 OTC Trade
 16:22:04 - 11-Dec-25
Unknown* 0 $114.73 OTC Trade
 16:18:12 - 11-Dec-25
Unknown* 5 $114.73 OTC Trade
 16:17:06 - 11-Dec-25
Unknown* 0 $114.78 OTC Trade
 16:14:54 - 11-Dec-25
Unknown* 0 $114.84 OTC Trade
 16:13:31 - 11-Dec-25
Unknown* 0 $114.84 OTC Trade
 16:13:31 - 11-Dec-25
Unknown* 0 $114.84 OTC Trade
 16:13:31 - 11-Dec-25
Unknown* 0 $114.84 OTC Trade
 16:13:31 - 11-Dec-25
Unknown* 0 $114.84 OTC Trade
 16:13:31 - 11-Dec-25
Unknown* 0 $114.84 OTC Trade
 16:13:30 - 11-Dec-25
Unknown* 0 $114.84 OTC Trade
 16:13:30 - 11-Dec-25
Unknown* 5 $114.88 SI Trade
 16:03:47 - 11-Dec-25
Unknown* 0 $114.99 OTC Trade
 15:52:23 - 11-Dec-25
Unknown* 0 $115.00 OTC Trade
 15:51:17 - 11-Dec-25
Unknown* 0 $115.00 OTC Trade
 15:51:17 - 11-Dec-25
Unknown* 0 $115.00 OTC Trade
 15:51:17 - 11-Dec-25
Unknown* 5 $115.0164 OTC Trade
 15:51:10 - 11-Dec-25
Unknown* 5 $115.018 OTC Trade
 15:51:10 - 11-Dec-25
Unknown* 0 $115.00 OTC Trade
 15:51:05 - 11-Dec-25
Unknown* 0 $115.00 OTC Trade
 15:51:05 - 11-Dec-25
Unknown* 0 $115.00 OTC Trade
 15:51:05 - 11-Dec-25
Unknown* 0 $115.00 OTC Trade
 15:51:05 - 11-Dec-25
Unknown* 0 $115.00 OTC Trade
 15:51:04 - 11-Dec-25
Unknown* 0 $115.00 OTC Trade
 15:51:04 - 11-Dec-25
Unknown* 0 $115.00 OTC Trade
 15:51:04 - 11-Dec-25
Unknown* 0 $115.00 OTC Trade
 15:51:04 - 11-Dec-25
Unknown* 0 $115.07 OTC Trade
 15:48:39 - 11-Dec-25
Unknown* 0 $115.07 OTC Trade
 15:41:23 - 11-Dec-25
Unknown* 40 $115.078 OTC Trade
 15:41:23 - 11-Dec-25
Unknown* 1,000 $115.238 OTC Trade
 15:39:40 - 11-Dec-25
Unknown* 18 $115.16 OTC Trade
 15:27:10 - 11-Dec-25
Unknown* 50 $115.125 OTC Trade
 15:25:41 - 11-Dec-25
Unknown* 0 $115.02 OTC Trade
 15:24:36 - 11-Dec-25
Unknown* 0 $114.99 OTC Trade
 15:23:12 - 11-Dec-25
Unknown* 0 $114.99 OTC Trade
 15:23:12 - 11-Dec-25
Unknown* 0 $114.99 OTC Trade
 15:23:12 - 11-Dec-25
Unknown* 90 $114.8959 OTC Trade
 15:04:09 - 11-Dec-25
Unknown* 85 $114.8291 OTC Trade
 14:56:34 - 11-Dec-25
Unknown* 0 $114.82 OTC Trade
 14:48:59 - 11-Dec-25
Unknown* 0 $114.82 OTC Trade
 14:48:59 - 11-Dec-25
Unknown* 0 $114.82 OTC Trade
 14:48:59 - 11-Dec-25
Unknown* 0 $114.85 OTC Trade
 14:48:58 - 11-Dec-25
Unknown* 0 $114.85 OTC Trade
 14:48:57 - 11-Dec-25
Unknown* 0 $114.85 OTC Trade
 14:48:57 - 11-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13