| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $132.68 | SI Trade |
19:12:55 - 12-Mar-26 |
| Unknown* | 9 | $132.70 | SI Trade |
19:12:26 - 12-Mar-26 |
| Unknown* | 0 | $132.7216 | OTC Trade |
19:09:28 - 12-Mar-26 |
| Unknown* | 3 | $132.715 | OTC Trade |
19:09:28 - 12-Mar-26 |
| Unknown* | 0 | $132.74 | SI Trade |
19:00:41 - 12-Mar-26 |
| Unknown* | 0 | $133.30477 | SI Trade Currency Conversion |
18:45:51 - 12-Mar-26 |
| Unknown* | 1 | $133.46 | SI Trade |
18:18:05 - 12-Mar-26 |
| Unknown* | 0 | $133.46 | SI Trade |
18:08:56 - 12-Mar-26 |
| Unknown* | 0 | $133.38 | SI Trade |
17:54:33 - 12-Mar-26 |
| Unknown* | 0 | $133.54 | SI Trade |
17:30:08 - 12-Mar-26 |
| Unknown* | 0 | $133.51 | OTC Trade |
17:26:26 - 12-Mar-26 |
| Unknown* | 0 | $133.83558 | SI Trade Currency Conversion |
17:25:43 - 12-Mar-26 |
| Unknown* | 0 | $133.62 | SI Trade |
17:24:58 - 12-Mar-26 |
| Unknown* | 0 | $133.59 | OTC Trade |
17:24:51 - 12-Mar-26 |
| Unknown* | 150 | $133.3114 | OTC Trade |
17:18:44 - 12-Mar-26 |
| Unknown* | 0 | $133.49 | SI Trade |
17:16:13 - 12-Mar-26 |
| Unknown* | 0 | $133.72 | SI Trade |
17:12:06 - 12-Mar-26 |
| Unknown* | 0 | $133.62 | SI Trade |
17:02:46 - 12-Mar-26 |
| Unknown* | 0 | $133.68 | SI Trade |
16:45:53 - 12-Mar-26 |
| Unknown* | 0 | $133.33 | SI Trade |
16:27:57 - 12-Mar-26 |
| Unknown* | 50 | $133.4727 | OTC Trade |
16:25:00 - 12-Mar-26 |
| Unknown* | 0 | $133.79 | SI Trade |
16:23:28 - 12-Mar-26 |
| Unknown* | 2 | $133.86 | OTC Trade |
16:07:46 - 12-Mar-26 |
| Unknown* | 3 | $133.86 | OTC Trade |
16:07:46 - 12-Mar-26 |
| Unknown* | 0 | $133.84 | SI Trade |
16:04:26 - 12-Mar-26 |
| Unknown* | 0 | $133.75 | SI Trade |
16:02:21 - 12-Mar-26 |
| Unknown* | 60 | $133.73 | OTC Trade |
16:01:47 - 12-Mar-26 |
| Unknown* | 0 | $133.74 | SI Trade |
15:55:44 - 12-Mar-26 |
| Unknown* | 1 | $133.69 | OTC Trade |
15:55:00 - 12-Mar-26 |
| Unknown* | 2 | $133.69 | OTC Trade |
15:55:00 - 12-Mar-26 |
| Unknown* | 0 | $133.68 | SI Trade |
15:54:27 - 12-Mar-26 |
| Unknown* | 4 | $133.78 | SI Trade |
15:50:49 - 12-Mar-26 |
| Unknown* | 7 | $133.5595 | OTC Trade |
15:47:46 - 12-Mar-26 |
| Unknown* | 0 | $133.47 | SI Trade |
15:41:45 - 12-Mar-26 |
| Unknown* | 0 | $133.59 | SI Trade |
15:40:02 - 12-Mar-26 |
| Unknown* | 5 | $133.485 | OTC Trade |
15:39:19 - 12-Mar-26 |
| Unknown* | 10 | $133.4948 | OTC Trade |
15:39:19 - 12-Mar-26 |
| Unknown* | 0 | $133.46632 | SI Trade Currency Conversion |
15:36:38 - 12-Mar-26 |
| Unknown* | 0 | $133.41 | SI Trade |
15:36:33 - 12-Mar-26 |
| Unknown* | 4 | $133.67 | SI Trade |
15:31:57 - 12-Mar-26 |
| Unknown* | 40 | $133.683 | OTC Trade |
15:29:30 - 12-Mar-26 |
| Unknown* | 0 | $133.74 | SI Trade |
15:26:48 - 12-Mar-26 |
| Unknown* | 0 | $133.70 | SI Trade |
15:24:43 - 12-Mar-26 |
| Unknown* | 0 | $133.59 | SI Trade |
15:23:46 - 12-Mar-26 |
| Unknown* | 0 | $133.50 | SI Trade |
15:22:30 - 12-Mar-26 |
| Unknown* | 1 | $132.98278 | Currency Conversion Negotiated Trade |
15:17:18 - 12-Mar-26 |
| Unknown* | 9 | $134.39294 | Currency Conversion Negotiated Trade |
15:17:17 - 12-Mar-26 |
| Unknown* | 0 | $133.28 | OTC Trade |
15:16:00 - 12-Mar-26 |
| Unknown* | 0 | $133.37 | SI Trade |
15:15:56 - 12-Mar-26 |
| Unknown* | 0 | $133.34 | SI Trade |
15:14:15 - 12-Mar-26 |
| Unknown* | 0 | $133.46 | SI Trade |
15:09:29 - 12-Mar-26 |
| Unknown* | 35 | $133.4144 | OTC Trade |
15:08:11 - 12-Mar-26 |
| Unknown* | 4 | $133.40 | OTC Trade |
15:06:59 - 12-Mar-26 |
| Unknown* | 0 | $133.12 | SI Trade |
15:02:48 - 12-Mar-26 |
| Unknown* | 0 | $133.12 | OTC Trade |
15:00:59 - 12-Mar-26 |
| Unknown* | 0 | $133.08 | OTC Trade |
15:00:59 - 12-Mar-26 |
| Unknown* | 0 | $133.16 | SI Trade |
14:55:41 - 12-Mar-26 |
| Unknown* | 0 | $133.35 | SI Trade |
14:51:52 - 12-Mar-26 |
| Unknown* | 200 | $133.285 | OTC Trade |
14:51:05 - 12-Mar-26 |
| Unknown* | 0 | $133.25 | SI Trade |
14:43:55 - 12-Mar-26 |
| Unknown* | 11 | $133.10 | SI Trade |
14:42:58 - 12-Mar-26 |
| Unknown* | 56 | $132.7576 | OTC Trade |
14:32:01 - 12-Mar-26 |
| Unknown* | 0 | $132.66 | SI Trade |
14:28:58 - 12-Mar-26 |
| Unknown* | 0 | $132.58 | SI Trade |
14:28:31 - 12-Mar-26 |
| Unknown* | 0 | $132.68 | SI Trade |
14:26:30 - 12-Mar-26 |
| Unknown* | 0 | $132.71 | SI Trade |
14:25:57 - 12-Mar-26 |
| Unknown* | 55 | $132.62 | OTC Trade |
14:24:03 - 12-Mar-26 |
| Unknown* | 10 | $132.7058 | OTC Trade |
14:20:56 - 12-Mar-26 |
| Unknown* | 1 | $132.65 | SI Trade |
14:16:02 - 12-Mar-26 |
| Unknown* | 10 | $132.6673 | OTC Trade |
14:15:47 - 12-Mar-26 |
| Unknown* | 0 | $132.81 | OTC Trade |
14:10:10 - 12-Mar-26 |
| Unknown* | 10 | $132.6994 | OTC Trade |
14:07:07 - 12-Mar-26 |
| Unknown* | 0 | $132.4811 | OTC Trade |
14:04:55 - 12-Mar-26 |
| Unknown* | 0 | $132.31 | SI Trade |
14:01:43 - 12-Mar-26 |
| Unknown* | 0 | $132.32 | SI Trade |
14:01:30 - 12-Mar-26 |
| Unknown* | 0 | $131.78 | OTC Trade |
13:48:28 - 12-Mar-26 |
| Unknown* | 0 | $131.64 | OTC Trade |
13:43:58 - 12-Mar-26 |
| Unknown* | 0 | $131.73 | OTC Trade |
13:43:03 - 12-Mar-26 |
| Unknown* | 0 | $131.73 | OTC Trade |
13:43:03 - 12-Mar-26 |
| Unknown* | 0 | $131.56 | OTC Trade |
13:41:55 - 12-Mar-26 |
| Unknown* | 0 | $131.56 | OTC Trade |
13:41:43 - 12-Mar-26 |
| Unknown* | 0 | $131.56 | OTC Trade |
13:41:43 - 12-Mar-26 |
| Unknown* | 0 | $131.56 | OTC Trade |
13:41:26 - 12-Mar-26 |
| Unknown* | 0 | $131.53 | OTC Trade |
13:40:58 - 12-Mar-26 |
| Unknown* | 0 | $131.81 | SI Trade |
13:39:03 - 12-Mar-26 |
| Unknown* | 0 | $131.80 | SI Trade |
13:38:56 - 12-Mar-26 |
| Unknown* | 0 | $131.34 | SI Trade |
13:32:32 - 12-Mar-26 |
| Unknown* | 0 | $130.87 | OTC Trade |
13:30:38 - 12-Mar-26 |
| Unknown* | 0 | $130.87 | OTC Trade |
13:30:38 - 12-Mar-26 |
| Unknown* | 0 | $131.10 | OTC Trade |
13:30:03 - 12-Mar-26 |
| Unknown* | 0 | $130.68 | OTC Trade |
13:19:41 - 12-Mar-26 |
| Unknown* | 0 | $130.68 | OTC Trade |
13:19:41 - 12-Mar-26 |
| Unknown* | 0 | $131.20 | OTC Trade |
13:05:01 - 12-Mar-26 |
| Unknown* | 0 | $131.20 | OTC Trade |
13:05:00 - 12-Mar-26 |
| Unknown* | 0 | $131.90 | OTC Trade |
12:40:24 - 12-Mar-26 |
| Unknown* | 0 | $131.90 | OTC Trade |
12:40:23 - 12-Mar-26 |
| Unknown* | 0 | $131.90 | OTC Trade |
12:40:23 - 12-Mar-26 |
| Unknown* | 0 | $131.90 | OTC Trade |
12:26:07 - 12-Mar-26 |
| Unknown* | 0 | $131.90 | OTC Trade |
12:26:07 - 12-Mar-26 |
| Unknown* | 0 | $130.80 | OTC Trade |
12:12:28 - 12-Mar-26 |
| Unknown* | 0 | $130.80 | OTC Trade |
12:12:28 - 12-Mar-26 |
| Unknown* | 0 | $130.81 | OTC Trade |
11:36:36 - 12-Mar-26 |
| Unknown* | 0 | $130.81 | OTC Trade |
11:19:56 - 12-Mar-26 |
| Unknown* | 0 | $133.00 | OTC Trade |
11:19:56 - 12-Mar-26 |
| Unknown* | 210 | $0.00 | SI Trade |
11:04:49 - 12-Mar-26 |
| Unknown* | 455 | $0.00 | SI Trade |
11:04:49 - 12-Mar-26 |
| Unknown* | 0 | $132.14 | OTC Trade |
10:59:07 - 12-Mar-26 |
| Unknown* | 0 | $132.14 | OTC Trade |
10:59:07 - 12-Mar-26 |
| Unknown* | 0 | $132.14 | OTC Trade |
10:59:07 - 12-Mar-26 |
| Unknown* | 0 | $132.14 | OTC Trade |
10:59:07 - 12-Mar-26 |
| Unknown* | 0 | $130.80 | OTC Trade |
10:59:07 - 12-Mar-26 |
| Unknown* | 0 | $132.14 | OTC Trade |
10:59:07 - 12-Mar-26 |
| Unknown* | 0 | $132.14 | OTC Trade |
10:59:07 - 12-Mar-26 |
| Unknown* | 0 | $130.80 | OTC Trade |
10:59:07 - 12-Mar-26 |
| Unknown* | 0 | $132.14 | OTC Trade |
10:59:07 - 12-Mar-26 |
| Unknown* | 0 | $132.14 | OTC Trade |
10:59:07 - 12-Mar-26 |
| Unknown* | 0 | $132.14 | OTC Trade |
10:59:07 - 12-Mar-26 |
| Unknown* | 0 | $131.90 | OTC Trade |
09:19:48 - 12-Mar-26 |
| Unknown* | 0 | $131.90 | OTC Trade |
09:19:48 - 12-Mar-26 |
| Unknown* | 0 | $132.99 | SI Trade |
09:18:29 - 12-Mar-26 |
| Unknown* | 0 | $131.27381 | SI Trade Currency Conversion |
09:00:43 - 12-Mar-26 |
| Unknown* | 0 | $131.27381 | SI Trade Currency Conversion |
08:50:21 - 12-Mar-26 |
| Unknown* | 0 | $131.43536 | SI Trade Currency Conversion |
08:50:17 - 12-Mar-26 |
| Unknown* | 0 | $130.81223 | SI Trade Currency Conversion |
08:05:08 - 12-Mar-26 |
| Unknown* | 0 | $130.50 | SI Trade |
07:49:38 - 12-Mar-26 |
| Unknown* | 0 | $131.19 | OTC Trade |
07:06:29 - 12-Mar-26 |
| Unknown* | 0 | $131.19 | OTC Trade |
07:06:29 - 12-Mar-26 |
| Unknown* | 1 | $130.635 | OTC Trade |
06:41:36 - 12-Mar-26 |
| Unknown* | 0 | $130.50 | OTC Trade |
06:41:36 - 12-Mar-26 |
| Unknown* | 1 | $130.02 | OTC Trade |
03:19:46 - 12-Mar-26 |
| Unknown* | 2 | $130.02 | OTC Trade |
03:09:46 - 12-Mar-26 |
| Unknown* | 2 | $130.02 | OTC Trade |
03:07:06 - 12-Mar-26 |
| Unknown* | 2 | $130.62 | OTC Trade |
02:24:55 - 12-Mar-26 |
| Unknown* | 1 | $130.68 | OTC Trade |
02:05:19 - 12-Mar-26 |
| Unknown* | 1 | $130.69 | OTC Trade |
02:05:19 - 12-Mar-26 |
| Unknown* | 2 | $130.57 | OTC Trade |
23:56:27 - 11-Mar-26 |
| Unknown* | 2 | $130.57 | OTC Trade |
23:31:48 - 11-Mar-26 |
| Unknown* | 2 | $130.57 | OTC Trade |
23:09:33 - 11-Mar-26 |
| Unknown* | 2 | $131.25 | OTC Trade |
22:55:51 - 11-Mar-26 |
| Unknown* | 2 | $131.25 | OTC Trade |
21:41:08 - 11-Mar-26 |
| Unknown* | 2 | $131.25 | OTC Trade |
21:38:50 - 11-Mar-26 |
| Unknown* | 2 | $131.3383 | OTC Trade |
19:50:57 - 11-Mar-26 |
| Unknown* | 0 | $131.37 | SI Trade |
19:08:10 - 11-Mar-26 |
| Unknown* | 0 | $131.42 | SI Trade |
19:01:14 - 11-Mar-26 |
| Unknown* | 0 | $131.23 | SI Trade |
18:51:04 - 11-Mar-26 |
| Unknown* | 4 | $131.3573 | OTC Trade |
18:33:59 - 11-Mar-26 |
| Unknown* | 4 | $131.3573 | OTC Trade |
18:33:59 - 11-Mar-26 |
| Unknown* | 0 | $132.17153 | SI Trade Currency Conversion |
18:33:17 - 11-Mar-26 |
| Unknown* | 1 | $131.71088 | Currency Conversion Negotiated Trade |
18:10:23 - 11-Mar-26 |
| Unknown* | 0 | $131.18 | SI Trade |
17:59:50 - 11-Mar-26 |
| Unknown* | 0 | $131.29 | SI Trade |
17:55:20 - 11-Mar-26 |
| Unknown* | 0 | $131.62 | SI Trade |
17:09:15 - 11-Mar-26 |
| Unknown* | 0 | $131.28 | SI Trade |
16:11:32 - 11-Mar-26 |
| Unknown* | 1 | $131.41 | SI Trade |
15:55:07 - 11-Mar-26 |
| Unknown* | 1 | $131.53 | OTC Trade |
15:51:43 - 11-Mar-26 |
| Unknown* | 1 | $131.53 | OTC Trade |
15:51:43 - 11-Mar-26 |
| Unknown* | 4 | $131.6499 | OTC Trade |
15:43:37 - 11-Mar-26 |
| Unknown* | 4 | $131.6499 | OTC Trade |
15:43:37 - 11-Mar-26 |
| Unknown* | 0 | $132.59031 | SI Trade Currency Conversion |
15:19:01 - 11-Mar-26 |
| Unknown* | 1 | $132.09 | SI Trade |
15:17:23 - 11-Mar-26 |
| Unknown* | 1 | $131.76054 | Currency Conversion Negotiated Trade |
15:15:27 - 11-Mar-26 |
| Unknown* | 9 | $133.13554 | Currency Conversion Negotiated Trade |
15:15:27 - 11-Mar-26 |
| Unknown* | 3 | $131.9328 | OTC Trade |
15:11:58 - 11-Mar-26 |
| Unknown* | 3 | $131.9328 | OTC Trade |
15:11:58 - 11-Mar-26 |
| Unknown* | 1 | $132.08189 | Currency Conversion Negotiated Trade |
15:01:00 - 11-Mar-26 |
| Unknown* | 0 | $131.81 | SI Trade |
14:52:08 - 11-Mar-26 |
| Unknown* | 0 | $131.41 | SI Trade |
14:31:10 - 11-Mar-26 |
| Unknown* | 286 | $131.49 | SI Trade |
14:10:53 - 11-Mar-26 |
| Unknown* | 0 | $131.58 | SI Trade |
13:47:11 - 11-Mar-26 |
| Unknown* | 1 | $131.28 | SI Trade |
13:43:02 - 11-Mar-26 |
| Unknown* | 0 | $131.32 | OTC Trade |
13:41:27 - 11-Mar-26 |
| Unknown* | 0 | $131.32 | OTC Trade |
13:41:27 - 11-Mar-26 |
| Unknown* | 0 | $131.36 | OTC Trade |
13:38:22 - 11-Mar-26 |
| Unknown* | 2 | $131.44 | OTC Trade |
13:36:52 - 11-Mar-26 |
| Unknown* | 3 | $131.81 | Negotiated Trade OTC Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $132.35 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $132.35 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $132.35 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $132.35 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $132.35 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $132.35 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $132.35 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $132.35 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $132.35 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $132.35 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $132.35 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $131.25 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $131.25 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $131.25 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $131.25 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $132.35 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $132.35 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 12 | $131.50 | SI Trade |
13:26:27 - 11-Mar-26 |
| Unknown* | 2 | $131.52 | OTC Trade |
12:36:45 - 11-Mar-26 |
| Unknown* | 0 | $131.51 | OTC Trade |
12:16:03 - 11-Mar-26 |
| Unknown* | 0 | $131.51 | OTC Trade |
12:15:47 - 11-Mar-26 |
| Unknown* | 0 | $131.51 | OTC Trade |
12:15:13 - 11-Mar-26 |
| Unknown* | 0 | $133.97 | OTC Trade |
12:06:56 - 11-Mar-26 |
| Unknown* | 0 | $131.51 | OTC Trade |
12:05:20 - 11-Mar-26 |
| Unknown* | 0 | $133.97 | OTC Trade |
12:04:04 - 11-Mar-26 |