| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $114.89 | OTC Trade |
19:09:23 - 28-Oct-25 |
| Unknown* | 0 | $114.91 | OTC Trade |
18:59:58 - 28-Oct-25 |
| Unknown* | 1 | $114.9464 | Cross OTC Trade |
18:59:15 - 28-Oct-25 |
| Unknown* | 0 | $115.05 | OTC Trade |
18:56:30 - 28-Oct-25 |
| Unknown* | 0 | $114.93 | OTC Trade |
18:37:38 - 28-Oct-25 |
| Unknown* | 0 | $114.99 | OTC Trade |
18:32:20 - 28-Oct-25 |
| Unknown* | 0 | $114.99 | OTC Trade |
18:32:20 - 28-Oct-25 |
| Unknown* | 0 | $114.99 | OTC Trade |
18:32:20 - 28-Oct-25 |
| Unknown* | 0 | $114.99 | OTC Trade |
18:32:20 - 28-Oct-25 |
| Unknown* | 80 | $115.0709 | OTC Trade |
18:30:48 - 28-Oct-25 |
| Unknown* | 100 | $115.056 | OTC Trade |
18:28:44 - 28-Oct-25 |
| Unknown* | 51 | $115.061 | OTC Trade |
18:28:44 - 28-Oct-25 |
| Unknown* | 0 | $115.18 | OTC Trade |
18:26:10 - 28-Oct-25 |
| Unknown* | 0 | $115.18 | OTC Trade |
18:26:10 - 28-Oct-25 |
| Unknown* | 0 | $115.18 | OTC Trade |
18:26:10 - 28-Oct-25 |
| Unknown* | 1 | $115.18 | OTC Trade |
18:25:46 - 28-Oct-25 |
| Unknown* | 0 | $115.16 | OTC Trade |
18:18:14 - 28-Oct-25 |
| Unknown* | 0 | $115.19 | OTC Trade |
18:17:30 - 28-Oct-25 |
| Unknown* | 0 | $115.18 | OTC Trade |
18:17:30 - 28-Oct-25 |
| Unknown* | 0 | $115.19 | OTC Trade |
18:17:30 - 28-Oct-25 |
| Unknown* | 0 | $115.18 | OTC Trade |
18:17:11 - 28-Oct-25 |
| Unknown* | 0 | $115.21 | OTC Trade |
18:17:05 - 28-Oct-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
18:13:20 - 28-Oct-25 |
| Unknown* | 0 | $114.80 | OTC Trade |
18:08:13 - 28-Oct-25 |
| Unknown* | 5 | $114.7314 | OTC Trade |
18:06:02 - 28-Oct-25 |
| Unknown* | 74 | $114.873 | OTC Trade |
18:05:09 - 28-Oct-25 |
| Unknown* | 26 | $114.872 | OTC Trade |
18:05:09 - 28-Oct-25 |
| Unknown* | 15 | $114.8917 | OTC Trade |
18:04:37 - 28-Oct-25 |
| Unknown* | 18 | $114.9112 | OTC Trade |
18:04:32 - 28-Oct-25 |
| Unknown* | 28 | $114.916 | OTC Trade |
18:04:32 - 28-Oct-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
18:00:38 - 28-Oct-25 |
| Unknown* | 6 | $115.00 | Cross OTC Trade |
17:59:58 - 28-Oct-25 |
| Unknown* | 25 | $115.005 | OTC Trade |
17:59:29 - 28-Oct-25 |
| Unknown* | 2 | $115.005 | OTC Trade |
17:59:29 - 28-Oct-25 |
| Unknown* | 5 | $115.005 | OTC Trade |
17:59:29 - 28-Oct-25 |
| Unknown* | 30 | $115.005 | OTC Trade |
17:59:29 - 28-Oct-25 |
| Unknown* | 60 | $115.045 | OTC Trade |
17:58:17 - 28-Oct-25 |
| Unknown* | 0 | $115.01 | OTC Trade |
17:57:51 - 28-Oct-25 |
| Unknown* | 4 | $115.155 | OTC Trade |
17:55:10 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 1 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |
| Unknown* | 0 | $115.30 | OTC Trade |
17:44:51 - 28-Oct-25 |