| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 117.12849 | 117.12849 | 117.12849 | 117.12849 | 795 |
| 27th Oct 2025 (Mon) | 117.12849 | 117.12849 | 117.12849 | 117.12849 | 19,671 |
| 24th Oct 2025 (Fri) | 117.12849 | 117.12849 | 117.12849 | 117.12849 | 144 |
| 23rd Oct 2025 (Thu) | 117.12849 | 117.12849 | 117.12849 | 117.12849 | 600 |
| 22nd Oct 2025 (Wed) | 117.79684 | 117.79684 | 117.79684 | 117.79684 | 14,567 |
| 21st Oct 2025 (Tue) | 117.51613 | 117.51613 | 117.51613 | 117.51613 | 338 |
| 20th Oct 2025 (Mon) | 117.42776 | 117.42776 | 117.42776 | 117.42776 | 1,404 |
| 17th Oct 2025 (Fri) | 119.78808 | 119.78808 | 119.78808 | 119.78808 | 516 |
| 16th Oct 2025 (Thu) | 119.78808 | 119.78808 | 119.78808 | 119.78808 | 1,094 |
| 15th Oct 2025 (Wed) | 118.90926 | 118.90926 | 118.90926 | 118.90926 | 413 |
| 14th Oct 2025 (Tue) | 118.90926 | 118.90926 | 118.90926 | 118.90926 | 4,482 |
| 13th Oct 2025 (Mon) | 118.90926 | 118.90926 | 118.90926 | 118.90926 | 1,445 |
| 10th Oct 2025 (Fri) | 118.90926 | 118.90926 | 118.90926 | 118.90926 | 1,757 |
| 9th Oct 2025 (Thu) | 118.90926 | 118.90926 | 118.90926 | 118.90926 | 1,974 |
| 8th Oct 2025 (Wed) | 117.36675 | 117.36675 | 117.36675 | 117.36675 | 890 |
| 7th Oct 2025 (Tue) | 118.04 | 118.04 | 118.04 | 118.04 | 4,035 |
| 6th Oct 2025 (Mon) | 114.15446 | 114.15446 | 114.15446 | 114.15446 | 4,696 |
| 3rd Oct 2025 (Fri) | 114.15446 | 114.15446 | 114.15446 | 114.15446 | 561 |
| 2nd Oct 2025 (Thu) | 109.31614 | 109.31614 | 109.31614 | 109.31614 | 760 |
| 1st Oct 2025 (Wed) | 109.31614 | 109.31614 | 109.31614 | 109.31614 | 651 |
| 30th Sep 2025 (Tue) | 109.31614 | 109.31614 | 109.31614 | 109.31614 | 9,305 |
| 29th Sep 2025 (Mon) | 109.31614 | 109.31614 | 109.31614 | 109.31614 | 454 |
| 26th Sep 2025 (Fri) | 109.51634 | 109.51634 | 109.51634 | 109.51634 | 331 |
| 25th Sep 2025 (Thu) | 109.51634 | 109.51634 | 109.51634 | 109.51634 | 1,342 |
| 24th Sep 2025 (Wed) | 108.35283 | 108.35283 | 108.35283 | 108.35283 | 728 |
| 23rd Sep 2025 (Tue) | 108.35283 | 108.35283 | 108.35283 | 108.35283 | 264 |
| 22nd Sep 2025 (Mon) | 107.53729 | 107.53729 | 107.53729 | 107.53729 | 1,380 |
| 19th Sep 2025 (Fri) | 107.53729 | 107.53729 | 107.53729 | 107.53729 | 1,472 |
| 18th Sep 2025 (Thu) | 107.29418 | 107.29418 | 107.29418 | 107.29418 | 519 |
| 17th Sep 2025 (Wed) | 107.88651 | 107.88651 | 107.88651 | 107.88651 | 474 |
| 16th Sep 2025 (Tue) | 108.87055 | 108.87055 | 108.87055 | 108.87055 | 397 |
| 15th Sep 2025 (Mon) | 108.87055 | 108.87055 | 108.87055 | 108.87055 | 182 |
| 12th Sep 2025 (Fri) | 108.33691 | 108.33691 | 108.33691 | 108.33691 | 1,174 |
| 11th Sep 2025 (Thu) | 108.33691 | 108.33691 | 108.33691 | 108.33691 | 321 |
| 10th Sep 2025 (Wed) | 108.18349 | 108.18349 | 108.18349 | 108.18349 | 258 |
| 9th Sep 2025 (Tue) | 107.53452 | 107.53452 | 107.53452 | 107.53452 | 557 |
| 8th Sep 2025 (Mon) | 107.53452 | 107.53452 | 107.53452 | 107.53452 | 861 |
| 5th Sep 2025 (Fri) | 107.15006 | 107.15006 | 107.15006 | 107.15006 | 414 |
| 4th Sep 2025 (Thu) | 111.46264 | 111.46264 | 111.46264 | 111.46264 | 1,593 |
| 3rd Sep 2025 (Wed) | 111.46264 | 111.46264 | 111.46264 | 111.46264 | 404 |
| 2nd Sep 2025 (Tue) | 111.46264 | 111.46264 | 111.46264 | 111.46264 | 29,561 |
| 1st Sep 2025 (Mon) | 111.46264 | 111.46264 | 111.46264 | 111.46264 | 0 |
| 29th Aug 2025 (Fri) | 112.08612 | 112.08612 | 112.08612 | 112.08612 | 292 |
| 28th Aug 2025 (Thu) | 113.009 | 113.009 | 113.009 | 113.009 | 374 |