| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 117.14853 | 117.14853 | 117.14853 | 117.14853 | 1,183 |
| 8th Jan 2026 (Thu) | 114.38551 | 114.38551 | 114.38551 | 114.38551 | 906 |
| 7th Jan 2026 (Wed) | 114.38551 | 114.38551 | 114.38551 | 114.38551 | 944 |
| 6th Jan 2026 (Tue) | 114.97958 | 114.97958 | 114.97958 | 114.97958 | 712 |
| 5th Jan 2026 (Mon) | 113.02722 | 113.02722 | 113.02722 | 113.02722 | 2,251 |
| 2nd Jan 2026 (Fri) | 115.93516 | 115.93516 | 115.93516 | 115.93516 | 361 |
| 1st Jan 2026 (Thu) | 116.53117 | 116.53117 | 116.53117 | 116.53117 | 0 |
| 31st Dec 2025 (Wed) | 116.53117 | 116.53117 | 116.53117 | 116.53117 | 43 |
| 30th Dec 2025 (Tue) | 116.53117 | 116.53117 | 116.53117 | 116.53117 | 111 |
| 29th Dec 2025 (Mon) | 116.30035 | 116.30035 | 116.30035 | 116.30035 | 231 |
| 26th Dec 2025 (Fri) | 113.90103 | 113.90103 | 113.90103 | 113.90103 | 0 |
| 25th Dec 2025 (Thu) | 113.90103 | 113.90103 | 113.90103 | 113.90103 | 0 |
| 24th Dec 2025 (Wed) | 113.90103 | 113.90103 | 113.90103 | 113.90103 | 29 |
| 23rd Dec 2025 (Tue) | 113.90103 | 113.90103 | 113.90103 | 113.90103 | 150 |
| 22nd Dec 2025 (Mon) | 113.90103 | 113.90103 | 113.90103 | 113.90103 | 284 |
| 19th Dec 2025 (Fri) | 115.9884 | 115.9884 | 115.9884 | 115.9884 | 331 |
| 18th Dec 2025 (Thu) | 115.76577 | 115.76577 | 115.76577 | 115.76577 | 936 |
| 17th Dec 2025 (Wed) | 114.01949 | 114.01949 | 114.01949 | 114.01949 | 1,519 |
| 16th Dec 2025 (Tue) | 114.88 | 114.88 | 114.88 | 114.88 | 416 |
| 15th Dec 2025 (Mon) | 114.88 | 114.88 | 114.88 | 114.88 | 4,199 |
| 12th Dec 2025 (Fri) | 114.88 | 114.88 | 114.88 | 114.88 | 11,190 |
| 11th Dec 2025 (Thu) | 114.88 | 114.88 | 114.88 | 114.88 | 1,567 |
| 10th Dec 2025 (Wed) | 117.03808 | 117.03808 | 117.03808 | 117.03808 | 949 |
| 9th Dec 2025 (Tue) | 117.03808 | 117.03808 | 117.03808 | 117.03808 | 5,710 |
| 8th Dec 2025 (Mon) | 118.27359 | 118.27359 | 118.27359 | 118.27359 | 1,156 |
| 5th Dec 2025 (Fri) | 118.27359 | 118.27359 | 118.27359 | 118.27359 | 376 |
| 4th Dec 2025 (Thu) | 118.9117 | 118.9117 | 118.9117 | 118.9117 | 2,038 |
| 3rd Dec 2025 (Wed) | 118.70372 | 118.70372 | 118.70372 | 118.70372 | 470 |
| 2nd Dec 2025 (Tue) | 121.20819 | 121.20819 | 121.20819 | 121.20819 | 807 |
| 1st Dec 2025 (Mon) | 121.20819 | 121.20819 | 121.20819 | 121.20819 | 878 |
| 28th Nov 2025 (Fri) | 122.98671 | 122.98671 | 122.98671 | 122.98671 | 557 |
| 27th Nov 2025 (Thu) | 122.98671 | 122.98671 | 122.98671 | 122.98671 | 0 |
| 26th Nov 2025 (Wed) | 120.90908 | 120.90908 | 120.90908 | 120.90908 | 444 |
| 25th Nov 2025 (Tue) | 120.90908 | 120.90908 | 120.90908 | 120.90908 | 2,472 |
| 24th Nov 2025 (Mon) | 121.52366 | 121.52366 | 121.52366 | 121.52366 | 4,913 |
| 21st Nov 2025 (Fri) | 121.7431 | 121.7431 | 121.7431 | 121.7431 | 112 |
| 20th Nov 2025 (Thu) | 122.74365 | 122.74365 | 122.74365 | 122.74365 | 695 |
| 19th Nov 2025 (Wed) | 122.74365 | 122.74365 | 122.74365 | 122.74365 | 614 |
| 18th Nov 2025 (Tue) | 122.79694 | 122.79694 | 122.79694 | 122.79694 | 953 |
| 17th Nov 2025 (Mon) | 122.79694 | 122.79694 | 122.79694 | 122.79694 | 520 |
| 14th Nov 2025 (Fri) | 122.79694 | 122.79694 | 122.79694 | 122.79694 | 229 |
| 13th Nov 2025 (Thu) | 122.2611 | 122.2611 | 122.2611 | 122.2611 | 559 |
| 12th Nov 2025 (Wed) | 121.92762 | 121.92762 | 121.92762 | 121.92762 | 70 |
| 11th Nov 2025 (Tue) | 121.92762 | 121.92762 | 121.92762 | 121.92762 | 247,731 |