| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 102.62009 | 102.62009 | 102.62009 | 102.62009 | 207 |
| 4th Jun 2025 (Wed) | 102.62009 | 102.62009 | 102.62009 | 102.62009 | 522 |
| 3rd Jun 2025 (Tue) | 101.20688 | 101.20688 | 101.20688 | 101.20688 | 241 |
| 2nd Jun 2025 (Mon) | 101.20688 | 101.20688 | 101.20688 | 101.20688 | 688 |
| 30th May 2025 (Fri) | 101.20688 | 101.20688 | 101.20688 | 101.20688 | 197 |
| 29th May 2025 (Thu) | 101.20688 | 101.20688 | 101.20688 | 101.20688 | 244 |
| 28th May 2025 (Wed) | 101.938 | 101.938 | 101.938 | 101.938 | 964 |
| 27th May 2025 (Tue) | 102.73439 | 102.73439 | 102.73439 | 102.73439 | 842 |
| 26th May 2025 (Mon) | 102.73439 | 102.73439 | 102.73439 | 102.73439 | 0 |
| 23rd May 2025 (Fri) | 102.73439 | 102.73439 | 102.73439 | 102.73439 | 92 |
| 22nd May 2025 (Thu) | 98.25729 | 98.25729 | 98.25729 | 98.25729 | 528 |
| 21st May 2025 (Wed) | 98.25729 | 98.25729 | 98.25729 | 98.25729 | 637 |
| 20th May 2025 (Tue) | 98.25729 | 98.25729 | 98.25729 | 98.25729 | 224 |
| 19th May 2025 (Mon) | 98.25729 | 98.25729 | 98.25729 | 98.25729 | 700 |
| 16th May 2025 (Fri) | 98.25729 | 98.25729 | 98.25729 | 98.25729 | 382 |
| 15th May 2025 (Thu) | 98.25729 | 98.25729 | 98.25729 | 98.25729 | 1,363 |
| 14th May 2025 (Wed) | 98.25729 | 98.25729 | 98.25729 | 98.25729 | 667 |
| 13th May 2025 (Tue) | 102.63589 | 102.63589 | 102.63589 | 102.63589 | 774 |
| 12th May 2025 (Mon) | 102.63589 | 102.63589 | 102.63589 | 102.63589 | 1,135 |
| 9th May 2025 (Fri) | 104.0735 | 104.0735 | 104.0735 | 104.0735 | 119 |
| 8th May 2025 (Thu) | 107.39617 | 107.39617 | 107.39617 | 107.39617 | 251 |
| 7th May 2025 (Wed) | 106.35794 | 106.35794 | 106.35794 | 106.35794 | 165 |
| 6th May 2025 (Tue) | 103.95692 | 103.95692 | 103.95692 | 103.95692 | 133 |
| 5th May 2025 (Mon) | 103.95692 | 103.95692 | 103.95692 | 103.95692 | 394 |
| 2nd May 2025 (Fri) | 103.95692 | 103.95692 | 103.95692 | 103.95692 | 114 |
| 1st May 2025 (Thu) | 103.95692 | 103.95692 | 103.95692 | 103.95692 | 67 |
| 30th Apr 2025 (Wed) | 103.95692 | 103.95692 | 103.95692 | 103.95692 | 341 |
| 29th Apr 2025 (Tue) | 103.95692 | 103.95692 | 103.95692 | 103.95692 | 58 |
| 28th Apr 2025 (Mon) | 103.95692 | 103.95692 | 103.95692 | 103.95692 | 670 |
| 25th Apr 2025 (Fri) | 103.95692 | 103.95692 | 103.95692 | 103.95692 | 115 |
| 24th Apr 2025 (Thu) | 103.95692 | 103.95692 | 103.95692 | 103.95692 | 104 |
| 23rd Apr 2025 (Wed) | 103.95692 | 103.95692 | 103.95692 | 103.95692 | 20,747 |
| 22nd Apr 2025 (Tue) | 103.95692 | 103.95692 | 103.95692 | 103.95692 | 89 |
| 21st Apr 2025 (Mon) | 103.95692 | 103.95692 | 103.95692 | 103.95692 | 0 |
| 18th Apr 2025 (Fri) | 103.95692 | 103.95692 | 103.95692 | 103.95692 | 0 |
| 17th Apr 2025 (Thu) | 103.95692 | 103.95692 | 103.95692 | 103.95692 | 235 |
| 16th Apr 2025 (Wed) | 103.95692 | 103.95692 | 103.95692 | 103.95692 | 97 |
| 15th Apr 2025 (Tue) | 103.95692 | 103.95692 | 103.95692 | 103.95692 | 2,259 |
| 14th Apr 2025 (Mon) | 103.95692 | 103.95692 | 103.95692 | 103.95692 | 1,047 |
| 11th Apr 2025 (Fri) | 103.95692 | 103.95692 | 103.95692 | 103.95692 | 167 |
| 10th Apr 2025 (Thu) | 103.95692 | 103.95692 | 103.95692 | 103.95692 | 448 |
| 9th Apr 2025 (Wed) | 103.95692 | 103.95692 | 103.95692 | 103.95692 | 594 |
| 8th Apr 2025 (Tue) | 103.95692 | 103.95692 | 103.95692 | 103.95692 | 1,842 |
| 7th Apr 2025 (Mon) | 104.51584 | 104.51584 | 104.51584 | 104.51584 | 1,715 |