| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 132.39 | 132.39 | 132.39 | 132.39 | 0 |
| 2nd Apr 2026 (Thu) | 132.39 | 132.39 | 132.39 | 132.39 | 100,465 |
| 1st Apr 2026 (Wed) | 131.48 | 131.48 | 131.48 | 131.48 | 375 |
| 31st Mar 2026 (Tue) | 130.55 | 130.55 | 130.55 | 130.55 | 557 |
| 30th Mar 2026 (Mon) | 131.51 | 131.51 | 131.51 | 131.51 | 9,245 |
| 27th Mar 2026 (Fri) | 130.72 | 130.72 | 130.72 | 130.72 | 185 |
| 26th Mar 2026 (Thu) | 128.44 | 128.44 | 128.44 | 128.44 | 327 |
| 25th Mar 2026 (Wed) | 128.41 | 128.41 | 128.41 | 128.41 | 85 |
| 24th Mar 2026 (Tue) | 129.33 | 129.33 | 129.33 | 129.33 | 509 |
| 23rd Mar 2026 (Mon) | 128.25 | 128.25 | 128.25 | 128.25 | 7,287 |
| 20th Mar 2026 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 31,238 |
| 19th Mar 2026 (Thu) | 128.30 | 128.30 | 128.30 | 128.30 | 1,012 |
| 18th Mar 2026 (Wed) | 131.31 | 131.31 | 131.31 | 131.31 | 943 |
| 17th Mar 2026 (Tue) | 133.98 | 133.98 | 133.98 | 133.98 | 1,338 |
| 16th Mar 2026 (Mon) | 134.07 | 134.07 | 134.07 | 134.07 | 795 |
| 13th Mar 2026 (Fri) | 134.43 | 134.43 | 134.43 | 134.43 | 396 |
| 12th Mar 2026 (Thu) | 132.68 | 132.68 | 132.68 | 132.68 | 1,434 |
| 11th Mar 2026 (Wed) | 131.37 | 131.37 | 131.37 | 131.37 | 319 |
| 10th Mar 2026 (Tue) | 132.85855 | 132.85855 | 132.85855 | 132.85855 | 1,100 |
| 9th Mar 2026 (Mon) | 131.61 | 131.61 | 131.61 | 131.61 | 698 |
| 6th Mar 2026 (Fri) | 131.96 | 131.96 | 131.96 | 131.96 | 406 |
| 5th Mar 2026 (Thu) | 130.63 | 130.63 | 130.63 | 130.63 | 565 |
| 4th Mar 2026 (Wed) | 132.86 | 132.86 | 132.86 | 132.86 | 9,661 |
| 3rd Mar 2026 (Tue) | 131.69 | 131.69 | 131.69 | 131.69 | 13,972 |
| 2nd Mar 2026 (Mon) | 133.84 | 133.84 | 133.84 | 133.84 | 251 |
| 27th Feb 2026 (Fri) | 133.89 | 133.89 | 133.89 | 133.89 | 586 |
| 26th Feb 2026 (Thu) | 132.13 | 132.13 | 132.13 | 132.13 | 670 |
| 25th Feb 2026 (Wed) | 132.34 | 132.34 | 132.34 | 132.34 | 353 |
| 24th Feb 2026 (Tue) | 131.93 | 131.93 | 131.93 | 131.93 | 307 |
| 23rd Feb 2026 (Mon) | 130.96 | 130.96 | 130.96 | 130.96 | 214 |
| 20th Feb 2026 (Fri) | 129.47 | 129.47 | 129.47 | 129.47 | 187 |
| 19th Feb 2026 (Thu) | 128.43 | 128.43 | 128.43 | 128.43 | 381 |
| 18th Feb 2026 (Wed) | 127.71 | 127.71 | 127.71 | 127.71 | 1,861 |
| 17th Feb 2026 (Tue) | 130.19 | 130.19 | 130.19 | 130.19 | 1,328 |
| 16th Feb 2026 (Mon) | 131.12748 | 131.12748 | 131.12748 | 131.12748 | 0 |
| 13th Feb 2026 (Fri) | 129.82 | 129.82 | 129.82 | 129.82 | 2,883 |
| 12th Feb 2026 (Thu) | 128.82 | 128.82 | 128.82 | 128.82 | 2,631 |
| 11th Feb 2026 (Wed) | 122.01 | 122.01 | 122.01 | 122.01 | 641 |
| 10th Feb 2026 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 274 |
| 9th Feb 2026 (Mon) | 120.66 | 120.66 | 120.66 | 120.66 | 365 |
| 6th Feb 2026 (Fri) | 120.19 | 120.19 | 120.19 | 120.19 | 1,055 |