| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 114.88 | 114.88 | 114.88 | 114.88 | 11,157 |
| 11th Dec 2025 (Thu) | 114.88 | 114.88 | 114.88 | 114.88 | 1,567 |
| 10th Dec 2025 (Wed) | 117.03808 | 117.03808 | 117.03808 | 117.03808 | 949 |
| 9th Dec 2025 (Tue) | 117.03808 | 117.03808 | 117.03808 | 117.03808 | 5,710 |
| 8th Dec 2025 (Mon) | 118.27359 | 118.27359 | 118.27359 | 118.27359 | 1,156 |
| 5th Dec 2025 (Fri) | 118.27359 | 118.27359 | 118.27359 | 118.27359 | 376 |
| 4th Dec 2025 (Thu) | 118.9117 | 118.9117 | 118.9117 | 118.9117 | 2,038 |
| 3rd Dec 2025 (Wed) | 118.70372 | 118.70372 | 118.70372 | 118.70372 | 470 |
| 2nd Dec 2025 (Tue) | 121.20819 | 121.20819 | 121.20819 | 121.20819 | 807 |
| 1st Dec 2025 (Mon) | 121.20819 | 121.20819 | 121.20819 | 121.20819 | 878 |
| 28th Nov 2025 (Fri) | 122.98671 | 122.98671 | 122.98671 | 122.98671 | 557 |
| 27th Nov 2025 (Thu) | 122.98671 | 122.98671 | 122.98671 | 122.98671 | 0 |
| 26th Nov 2025 (Wed) | 120.90908 | 120.90908 | 120.90908 | 120.90908 | 444 |
| 25th Nov 2025 (Tue) | 120.90908 | 120.90908 | 120.90908 | 120.90908 | 2,472 |
| 24th Nov 2025 (Mon) | 121.52366 | 121.52366 | 121.52366 | 121.52366 | 4,913 |
| 21st Nov 2025 (Fri) | 121.7431 | 121.7431 | 121.7431 | 121.7431 | 112 |
| 20th Nov 2025 (Thu) | 122.74365 | 122.74365 | 122.74365 | 122.74365 | 695 |
| 19th Nov 2025 (Wed) | 122.74365 | 122.74365 | 122.74365 | 122.74365 | 614 |
| 18th Nov 2025 (Tue) | 122.79694 | 122.79694 | 122.79694 | 122.79694 | 953 |
| 17th Nov 2025 (Mon) | 122.79694 | 122.79694 | 122.79694 | 122.79694 | 520 |
| 14th Nov 2025 (Fri) | 122.79694 | 122.79694 | 122.79694 | 122.79694 | 229 |
| 13th Nov 2025 (Thu) | 122.2611 | 122.2611 | 122.2611 | 122.2611 | 559 |
| 12th Nov 2025 (Wed) | 121.92762 | 121.92762 | 121.92762 | 121.92762 | 70 |
| 11th Nov 2025 (Tue) | 121.92762 | 121.92762 | 121.92762 | 121.92762 | 247,731 |
| 10th Nov 2025 (Mon) | 120.53479 | 120.53479 | 120.53479 | 120.53479 | 830 |
| 7th Nov 2025 (Fri) | 120.53479 | 120.53479 | 120.53479 | 120.53479 | 921 |
| 6th Nov 2025 (Thu) | 119.65491 | 119.65491 | 119.65491 | 119.65491 | 24,043 |
| 5th Nov 2025 (Wed) | 121.45033 | 121.45033 | 121.45033 | 121.45033 | 1,581 |
| 4th Nov 2025 (Tue) | 121.45033 | 121.45033 | 121.45033 | 121.45033 | 1,812 |
| 3rd Nov 2025 (Mon) | 120.94872 | 120.94872 | 120.94872 | 120.94872 | 502 |
| 31st Oct 2025 (Fri) | 120.94872 | 120.94872 | 120.94872 | 120.94872 | 376 |
| 30th Oct 2025 (Thu) | 121.0117 | 121.0117 | 121.0117 | 121.0117 | 459 |
| 29th Oct 2025 (Wed) | 121.0117 | 121.0117 | 121.0117 | 121.0117 | 26,433 |
| 28th Oct 2025 (Tue) | 117.12849 | 117.12849 | 117.12849 | 117.12849 | 795 |
| 27th Oct 2025 (Mon) | 117.12849 | 117.12849 | 117.12849 | 117.12849 | 19,671 |
| 24th Oct 2025 (Fri) | 117.12849 | 117.12849 | 117.12849 | 117.12849 | 144 |
| 23rd Oct 2025 (Thu) | 117.12849 | 117.12849 | 117.12849 | 117.12849 | 600 |
| 22nd Oct 2025 (Wed) | 117.79684 | 117.79684 | 117.79684 | 117.79684 | 14,567 |
| 21st Oct 2025 (Tue) | 117.51613 | 117.51613 | 117.51613 | 117.51613 | 338 |
| 20th Oct 2025 (Mon) | 117.42776 | 117.42776 | 117.42776 | 117.42776 | 1,404 |
| 17th Oct 2025 (Fri) | 119.78808 | 119.78808 | 119.78808 | 119.78808 | 516 |
| 16th Oct 2025 (Thu) | 119.78808 | 119.78808 | 119.78808 | 119.78808 | 1,094 |
| 15th Oct 2025 (Wed) | 118.90926 | 118.90926 | 118.90926 | 118.90926 | 413 |
| 14th Oct 2025 (Tue) | 118.90926 | 118.90926 | 118.90926 | 118.90926 | 4,482 |
| 13th Oct 2025 (Mon) | 118.90926 | 118.90926 | 118.90926 | 118.90926 | 1,445 |