| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 104.51584 | 104.51584 | 104.51584 | 104.51584 | 1,237 |
| 2nd Apr 2025 (Wed) | 104.51584 | 104.51584 | 104.51584 | 104.51584 | 580 |
| 1st Apr 2025 (Tue) | 104.51584 | 104.51584 | 104.51584 | 104.51584 | 566 |
| 31st Mar 2025 (Mon) | 104.51584 | 104.51584 | 104.51584 | 104.51584 | 1,057 |
| 28th Mar 2025 (Fri) | 104.51584 | 104.51584 | 104.51584 | 104.51584 | 621 |
| 27th Mar 2025 (Thu) | 104.51584 | 104.51584 | 104.51584 | 104.51584 | 405 |
| 26th Mar 2025 (Wed) | 104.51584 | 104.51584 | 104.51584 | 104.51584 | 247 |
| 25th Mar 2025 (Tue) | 105.61892 | 105.61892 | 105.61892 | 105.61892 | 6,184 |
| 24th Mar 2025 (Mon) | 105.61892 | 105.61892 | 105.61892 | 105.61892 | 589 |
| 21st Mar 2025 (Fri) | 105.61892 | 105.61892 | 105.61892 | 105.61892 | 508 |
| 20th Mar 2025 (Thu) | 105.61892 | 105.61892 | 105.61892 | 105.61892 | 212 |
| 19th Mar 2025 (Wed) | 105.61892 | 105.61892 | 105.61892 | 105.61892 | 68 |
| 18th Mar 2025 (Tue) | 106.51843 | 106.51843 | 106.51843 | 106.51843 | 1,287 |
| 17th Mar 2025 (Mon) | 103.01109 | 103.01109 | 103.01109 | 103.01109 | 187 |
| 14th Mar 2025 (Fri) | 103.01109 | 103.01109 | 103.01109 | 103.01109 | 30 |
| 13th Mar 2025 (Thu) | 103.01109 | 103.01109 | 103.01109 | 103.01109 | 30 |
| 12th Mar 2025 (Wed) | 103.01109 | 103.01109 | 103.01109 | 103.01109 | 621 |
| 11th Mar 2025 (Tue) | 103.01109 | 103.01109 | 103.01109 | 103.01109 | 941 |
| 10th Mar 2025 (Mon) | 103.01109 | 103.01109 | 103.01109 | 103.01109 | 1,500 |
| 7th Mar 2025 (Fri) | 103.01109 | 103.01109 | 103.01109 | 103.01109 | 187 |
| 6th Mar 2025 (Thu) | 109.197 | 109.197 | 109.197 | 109.197 | 391 |
| 5th Mar 2025 (Wed) | 109.197 | 109.197 | 109.197 | 109.197 | 707 |
| 4th Mar 2025 (Tue) | 109.197 | 109.197 | 109.197 | 109.197 | 932 |
| 3rd Mar 2025 (Mon) | 102.69451 | 102.69451 | 102.69451 | 102.69451 | 70,359 |
| 28th Feb 2025 (Fri) | 102.69451 | 102.69451 | 102.69451 | 102.69451 | 175 |
| 27th Feb 2025 (Thu) | 102.69451 | 102.69451 | 102.69451 | 102.69451 | 897 |
| 26th Feb 2025 (Wed) | 102.69451 | 102.69451 | 102.69451 | 102.69451 | 383 |
| 25th Feb 2025 (Tue) | 102.69451 | 102.69451 | 102.69451 | 102.69451 | 62 |
| 24th Feb 2025 (Mon) | 102.69451 | 102.69451 | 102.69451 | 102.69451 | 1,038 |
| 21st Feb 2025 (Fri) | 102.69451 | 102.69451 | 102.69451 | 102.69451 | 7,304 |
| 20th Feb 2025 (Thu) | 102.69451 | 102.69451 | 102.69451 | 102.69451 | 151 |
| 19th Feb 2025 (Wed) | 102.69451 | 102.69451 | 102.69451 | 102.69451 | 403 |
| 18th Feb 2025 (Tue) | 102.69451 | 102.69451 | 102.69451 | 102.69451 | 966 |
| 17th Feb 2025 (Mon) | 101.83 | 101.83 | 101.83 | 101.83 | 0 |
| 14th Feb 2025 (Fri) | 101.58213 | 101.58213 | 101.58213 | 101.58213 | 763 |
| 13th Feb 2025 (Thu) | 92.96 | 92.96 | 92.96 | 92.96 | 248 |
| 12th Feb 2025 (Wed) | 92.96 | 92.96 | 92.96 | 92.96 | 116 |
| 11th Feb 2025 (Tue) | 92.96 | 92.96 | 92.96 | 92.96 | 244 |
| 10th Feb 2025 (Mon) | 92.96 | 92.96 | 92.96 | 92.96 | 170 |
| 7th Feb 2025 (Fri) | 92.96 | 92.96 | 92.96 | 92.96 | 142 |
| 6th Feb 2025 (Thu) | 92.96 | 92.96 | 92.96 | 92.96 | 496 |
| 5th Feb 2025 (Wed) | 92.96 | 92.96 | 92.96 | 92.96 | 155 |
| 4th Feb 2025 (Tue) | 92.96 | 92.96 | 92.96 | 92.96 | 35 |