| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 132.68 | 132.68 | 132.68 | 132.68 | 1,434 |
| 11th Mar 2026 (Wed) | 131.37 | 131.37 | 131.37 | 131.37 | 319 |
| 10th Mar 2026 (Tue) | 132.85855 | 132.85855 | 132.85855 | 132.85855 | 1,100 |
| 9th Mar 2026 (Mon) | 131.61 | 131.61 | 131.61 | 131.61 | 698 |
| 6th Mar 2026 (Fri) | 131.96 | 131.96 | 131.96 | 131.96 | 406 |
| 5th Mar 2026 (Thu) | 130.63 | 130.63 | 130.63 | 130.63 | 565 |
| 4th Mar 2026 (Wed) | 132.86 | 132.86 | 132.86 | 132.86 | 9,661 |
| 3rd Mar 2026 (Tue) | 131.69 | 131.69 | 131.69 | 131.69 | 13,972 |
| 2nd Mar 2026 (Mon) | 133.84 | 133.84 | 133.84 | 133.84 | 251 |
| 27th Feb 2026 (Fri) | 133.89 | 133.89 | 133.89 | 133.89 | 586 |
| 26th Feb 2026 (Thu) | 132.13 | 132.13 | 132.13 | 132.13 | 670 |
| 25th Feb 2026 (Wed) | 132.34 | 132.34 | 132.34 | 132.34 | 353 |
| 24th Feb 2026 (Tue) | 131.93 | 131.93 | 131.93 | 131.93 | 307 |
| 23rd Feb 2026 (Mon) | 130.96 | 130.96 | 130.96 | 130.96 | 214 |
| 20th Feb 2026 (Fri) | 129.47 | 129.47 | 129.47 | 129.47 | 187 |
| 19th Feb 2026 (Thu) | 128.43 | 128.43 | 128.43 | 128.43 | 381 |
| 18th Feb 2026 (Wed) | 127.71 | 127.71 | 127.71 | 127.71 | 1,861 |
| 17th Feb 2026 (Tue) | 130.19 | 130.19 | 130.19 | 130.19 | 1,328 |
| 16th Feb 2026 (Mon) | 131.12748 | 131.12748 | 131.12748 | 131.12748 | 0 |
| 13th Feb 2026 (Fri) | 129.82 | 129.82 | 129.82 | 129.82 | 2,883 |
| 12th Feb 2026 (Thu) | 128.82 | 128.82 | 128.82 | 128.82 | 2,631 |
| 11th Feb 2026 (Wed) | 122.01 | 122.01 | 122.01 | 122.01 | 641 |
| 10th Feb 2026 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 274 |
| 9th Feb 2026 (Mon) | 120.66 | 120.66 | 120.66 | 120.66 | 365 |
| 6th Feb 2026 (Fri) | 120.19 | 120.19 | 120.19 | 120.19 | 1,055 |
| 5th Feb 2026 (Thu) | 120.41 | 120.41 | 120.41 | 120.41 | 441 |
| 4th Feb 2026 (Wed) | 121.26 | 121.26 | 121.26 | 121.26 | 323 |
| 3rd Feb 2026 (Tue) | 120.82 | 120.82 | 120.82 | 120.82 | 2,502 |
| 2nd Feb 2026 (Mon) | 118.38 | 118.38 | 118.38 | 118.38 | 953 |
| 30th Jan 2026 (Fri) | 118.96 | 118.96 | 118.96 | 118.96 | 505 |
| 29th Jan 2026 (Thu) | 118.83 | 118.83 | 118.83 | 118.83 | 1,137 |
| 28th Jan 2026 (Wed) | 119.43 | 119.43 | 119.43 | 119.43 | 143 |
| 27th Jan 2026 (Tue) | 118.26235 | 118.26235 | 118.26235 | 118.26235 | 2,860 |
| 26th Jan 2026 (Mon) | 118.89456 | 118.89456 | 118.89456 | 118.89456 | 427 |
| 23rd Jan 2026 (Fri) | 118.89456 | 118.89456 | 118.89456 | 118.89456 | 1,240 |
| 22nd Jan 2026 (Thu) | 118.89456 | 118.89456 | 118.89456 | 118.89456 | 1,167 |
| 21st Jan 2026 (Wed) | 118.89456 | 118.89456 | 118.89456 | 118.89456 | 405 |
| 20th Jan 2026 (Tue) | 118.95128 | 118.95128 | 118.95128 | 118.95128 | 297 |
| 19th Jan 2026 (Mon) | 120.36967 | 120.36967 | 120.36967 | 120.36967 | 0 |
| 16th Jan 2026 (Fri) | 118.78186 | 118.78186 | 118.78186 | 118.78186 | 364 |
| 15th Jan 2026 (Thu) | 118.78186 | 118.78186 | 118.78186 | 118.78186 | 994 |
| 14th Jan 2026 (Wed) | 118.78186 | 118.78186 | 118.78186 | 118.78186 | 677 |
| 13th Jan 2026 (Tue) | 116.6577 | 116.6577 | 116.6577 | 116.6577 | 11,786 |
| 12th Jan 2026 (Mon) | 115.86253 | 115.86253 | 115.86253 | 115.86253 | 2,550 |