| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 103.55787 | 103.55787 | 103.55787 | 103.55787 | 0 |
| 3rd Jul 2025 (Thu) | 102.77 | 102.77 | 102.77 | 102.77 | 321 |
| 2nd Jul 2025 (Wed) | 102.77 | 102.77 | 102.77 | 102.77 | 47,125 |
| 1st Jul 2025 (Tue) | 102.77 | 102.77 | 102.77 | 102.77 | 569 |
| 30th Jun 2025 (Mon) | 102.77 | 102.77 | 102.77 | 102.77 | 667 |
| 27th Jun 2025 (Fri) | 102.79299 | 102.79299 | 102.79299 | 102.79299 | 583 |
| 26th Jun 2025 (Thu) | 101.31957 | 101.31957 | 101.31957 | 101.31957 | 217 |
| 25th Jun 2025 (Wed) | 101.31957 | 101.31957 | 101.31957 | 101.31957 | 274 |
| 24th Jun 2025 (Tue) | 101.31957 | 101.31957 | 101.31957 | 101.31957 | 355 |
| 23rd Jun 2025 (Mon) | 101.31957 | 101.31957 | 101.31957 | 101.31957 | 779 |
| 20th Jun 2025 (Fri) | 101.31957 | 101.31957 | 101.31957 | 101.31957 | 319 |
| 19th Jun 2025 (Thu) | 101.31957 | 101.31957 | 101.31957 | 101.31957 | 0 |
| 18th Jun 2025 (Wed) | 102.62009 | 102.62009 | 102.62009 | 102.62009 | 7 |
| 17th Jun 2025 (Tue) | 102.62009 | 102.62009 | 102.62009 | 102.62009 | 265 |
| 16th Jun 2025 (Mon) | 102.62009 | 102.62009 | 102.62009 | 102.62009 | 160 |
| 13th Jun 2025 (Fri) | 102.62009 | 102.62009 | 102.62009 | 102.62009 | 63 |
| 12th Jun 2025 (Thu) | 102.62009 | 102.62009 | 102.62009 | 102.62009 | 64 |
| 11th Jun 2025 (Wed) | 102.62009 | 102.62009 | 102.62009 | 102.62009 | 824 |
| 10th Jun 2025 (Tue) | 102.62009 | 102.62009 | 102.62009 | 102.62009 | 137 |
| 9th Jun 2025 (Mon) | 102.62009 | 102.62009 | 102.62009 | 102.62009 | 292 |
| 6th Jun 2025 (Fri) | 102.62009 | 102.62009 | 102.62009 | 102.62009 | 88 |
| 5th Jun 2025 (Thu) | 102.62009 | 102.62009 | 102.62009 | 102.62009 | 207 |
| 4th Jun 2025 (Wed) | 102.62009 | 102.62009 | 102.62009 | 102.62009 | 522 |
| 3rd Jun 2025 (Tue) | 101.20688 | 101.20688 | 101.20688 | 101.20688 | 241 |
| 2nd Jun 2025 (Mon) | 101.20688 | 101.20688 | 101.20688 | 101.20688 | 688 |
| 30th May 2025 (Fri) | 101.20688 | 101.20688 | 101.20688 | 101.20688 | 197 |
| 29th May 2025 (Thu) | 101.20688 | 101.20688 | 101.20688 | 101.20688 | 244 |
| 28th May 2025 (Wed) | 101.938 | 101.938 | 101.938 | 101.938 | 964 |
| 27th May 2025 (Tue) | 102.73439 | 102.73439 | 102.73439 | 102.73439 | 842 |
| 26th May 2025 (Mon) | 102.73439 | 102.73439 | 102.73439 | 102.73439 | 0 |
| 23rd May 2025 (Fri) | 102.73439 | 102.73439 | 102.73439 | 102.73439 | 92 |
| 22nd May 2025 (Thu) | 98.25729 | 98.25729 | 98.25729 | 98.25729 | 528 |
| 21st May 2025 (Wed) | 98.25729 | 98.25729 | 98.25729 | 98.25729 | 637 |
| 20th May 2025 (Tue) | 98.25729 | 98.25729 | 98.25729 | 98.25729 | 224 |
| 19th May 2025 (Mon) | 98.25729 | 98.25729 | 98.25729 | 98.25729 | 700 |
| 16th May 2025 (Fri) | 98.25729 | 98.25729 | 98.25729 | 98.25729 | 382 |
| 15th May 2025 (Thu) | 98.25729 | 98.25729 | 98.25729 | 98.25729 | 1,363 |
| 14th May 2025 (Wed) | 98.25729 | 98.25729 | 98.25729 | 98.25729 | 667 |
| 13th May 2025 (Tue) | 102.63589 | 102.63589 | 102.63589 | 102.63589 | 774 |
| 12th May 2025 (Mon) | 102.63589 | 102.63589 | 102.63589 | 102.63589 | 1,135 |
| 9th May 2025 (Fri) | 104.0735 | 104.0735 | 104.0735 | 104.0735 | 119 |
| 8th May 2025 (Thu) | 107.39617 | 107.39617 | 107.39617 | 107.39617 | 251 |
| 7th May 2025 (Wed) | 106.35794 | 106.35794 | 106.35794 | 106.35794 | 165 |
| 6th May 2025 (Tue) | 103.95692 | 103.95692 | 103.95692 | 103.95692 | 133 |