| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 107.88651 | 107.88651 | 107.88651 | 107.88651 | 474 |
| 16th Sep 2025 (Tue) | 108.87055 | 108.87055 | 108.87055 | 108.87055 | 397 |
| 15th Sep 2025 (Mon) | 108.87055 | 108.87055 | 108.87055 | 108.87055 | 182 |
| 12th Sep 2025 (Fri) | 108.33691 | 108.33691 | 108.33691 | 108.33691 | 1,174 |
| 11th Sep 2025 (Thu) | 108.33691 | 108.33691 | 108.33691 | 108.33691 | 321 |
| 10th Sep 2025 (Wed) | 108.18349 | 108.18349 | 108.18349 | 108.18349 | 258 |
| 9th Sep 2025 (Tue) | 107.53452 | 107.53452 | 107.53452 | 107.53452 | 557 |
| 8th Sep 2025 (Mon) | 107.53452 | 107.53452 | 107.53452 | 107.53452 | 861 |
| 5th Sep 2025 (Fri) | 107.15006 | 107.15006 | 107.15006 | 107.15006 | 414 |
| 4th Sep 2025 (Thu) | 111.46264 | 111.46264 | 111.46264 | 111.46264 | 1,593 |
| 3rd Sep 2025 (Wed) | 111.46264 | 111.46264 | 111.46264 | 111.46264 | 404 |
| 2nd Sep 2025 (Tue) | 111.46264 | 111.46264 | 111.46264 | 111.46264 | 29,561 |
| 1st Sep 2025 (Mon) | 111.46264 | 111.46264 | 111.46264 | 111.46264 | 0 |
| 29th Aug 2025 (Fri) | 112.08612 | 112.08612 | 112.08612 | 112.08612 | 292 |
| 28th Aug 2025 (Thu) | 113.009 | 113.009 | 113.009 | 113.009 | 374 |
| 27th Aug 2025 (Wed) | 113.009 | 113.009 | 113.009 | 113.009 | 242 |
| 26th Aug 2025 (Tue) | 112.07561 | 112.07561 | 112.07561 | 112.07561 | 638 |
| 25th Aug 2025 (Mon) | 112.07561 | 112.07561 | 112.07561 | 112.07561 | 0 |
| 22nd Aug 2025 (Fri) | 112.07561 | 112.07561 | 112.07561 | 112.07561 | 172 |
| 21st Aug 2025 (Thu) | 113.87304 | 113.87304 | 113.87304 | 113.87304 | 62,054 |
| 20th Aug 2025 (Wed) | 113.0852 | 113.0852 | 113.0852 | 113.0852 | 374 |
| 19th Aug 2025 (Tue) | 110.70364 | 110.70364 | 110.70364 | 110.70364 | 403 |
| 18th Aug 2025 (Mon) | 111.71152 | 111.71152 | 111.71152 | 111.71152 | 3,685 |
| 15th Aug 2025 (Fri) | 111.71152 | 111.71152 | 111.71152 | 111.71152 | 302 |
| 14th Aug 2025 (Thu) | 113.74908 | 113.74908 | 113.74908 | 113.74908 | 279 |
| 13th Aug 2025 (Wed) | 112.83025 | 112.83025 | 112.83025 | 112.83025 | 386 |
| 12th Aug 2025 (Tue) | 110.63021 | 110.63021 | 110.63021 | 110.63021 | 379 |
| 11th Aug 2025 (Mon) | 113.24076 | 113.24076 | 113.24076 | 113.24076 | 4,819 |
| 8th Aug 2025 (Fri) | 113.24076 | 113.24076 | 113.24076 | 113.24076 | 453 |
| 7th Aug 2025 (Thu) | 113.24076 | 113.24076 | 113.24076 | 113.24076 | 1,311 |
| 6th Aug 2025 (Wed) | 113.24076 | 113.24076 | 113.24076 | 113.24076 | 427 |
| 5th Aug 2025 (Tue) | 114.73029 | 114.73029 | 114.73029 | 114.73029 | 583 |
| 4th Aug 2025 (Mon) | 114.73029 | 114.73029 | 114.73029 | 114.73029 | 9,876 |
| 1st Aug 2025 (Fri) | 109.119 | 109.119 | 109.119 | 109.119 | 1,458 |
| 31st Jul 2025 (Thu) | 109.119 | 109.119 | 109.119 | 109.119 | 403 |
| 30th Jul 2025 (Wed) | 109.119 | 109.119 | 109.119 | 109.119 | 1,678 |
| 29th Jul 2025 (Tue) | 109.119 | 109.119 | 109.119 | 109.119 | 183 |
| 28th Jul 2025 (Mon) | 109.44858 | 109.44858 | 109.44858 | 109.44858 | 769 |
| 25th Jul 2025 (Fri) | 109.44858 | 109.44858 | 109.44858 | 109.44858 | 93 |
| 24th Jul 2025 (Thu) | 109.44858 | 109.44858 | 109.44858 | 109.44858 | 87 |
| 23rd Jul 2025 (Wed) | 109.44858 | 109.44858 | 109.44858 | 109.44858 | 1,201 |
| 22nd Jul 2025 (Tue) | 103.94834 | 103.94834 | 103.94834 | 103.94834 | 172 |
| 21st Jul 2025 (Mon) | 103.94834 | 103.94834 | 103.94834 | 103.94834 | 503 |
| 18th Jul 2025 (Fri) | 103.94834 | 103.94834 | 103.94834 | 103.94834 | 218 |