| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 120.19 | 120.19 | 120.19 | 120.19 | 1,055 |
| 5th Feb 2026 (Thu) | 120.41 | 120.41 | 120.41 | 120.41 | 441 |
| 4th Feb 2026 (Wed) | 121.26 | 121.26 | 121.26 | 121.26 | 323 |
| 3rd Feb 2026 (Tue) | 120.82 | 120.82 | 120.82 | 120.82 | 2,502 |
| 2nd Feb 2026 (Mon) | 118.38 | 118.38 | 118.38 | 118.38 | 953 |
| 30th Jan 2026 (Fri) | 118.96 | 118.96 | 118.96 | 118.96 | 505 |
| 29th Jan 2026 (Thu) | 118.83 | 118.83 | 118.83 | 118.83 | 1,137 |
| 28th Jan 2026 (Wed) | 119.43 | 119.43 | 119.43 | 119.43 | 143 |
| 27th Jan 2026 (Tue) | 118.26235 | 118.26235 | 118.26235 | 118.26235 | 2,860 |
| 26th Jan 2026 (Mon) | 118.89456 | 118.89456 | 118.89456 | 118.89456 | 427 |
| 23rd Jan 2026 (Fri) | 118.89456 | 118.89456 | 118.89456 | 118.89456 | 1,240 |
| 22nd Jan 2026 (Thu) | 118.89456 | 118.89456 | 118.89456 | 118.89456 | 1,167 |
| 21st Jan 2026 (Wed) | 118.89456 | 118.89456 | 118.89456 | 118.89456 | 405 |
| 20th Jan 2026 (Tue) | 118.95128 | 118.95128 | 118.95128 | 118.95128 | 297 |
| 19th Jan 2026 (Mon) | 120.36967 | 120.36967 | 120.36967 | 120.36967 | 0 |
| 16th Jan 2026 (Fri) | 118.78186 | 118.78186 | 118.78186 | 118.78186 | 364 |
| 15th Jan 2026 (Thu) | 118.78186 | 118.78186 | 118.78186 | 118.78186 | 994 |
| 14th Jan 2026 (Wed) | 118.78186 | 118.78186 | 118.78186 | 118.78186 | 677 |
| 13th Jan 2026 (Tue) | 116.6577 | 116.6577 | 116.6577 | 116.6577 | 11,786 |
| 12th Jan 2026 (Mon) | 115.86253 | 115.86253 | 115.86253 | 115.86253 | 2,550 |
| 9th Jan 2026 (Fri) | 117.14853 | 117.14853 | 117.14853 | 117.14853 | 1,183 |
| 8th Jan 2026 (Thu) | 114.38551 | 114.38551 | 114.38551 | 114.38551 | 906 |
| 7th Jan 2026 (Wed) | 114.38551 | 114.38551 | 114.38551 | 114.38551 | 944 |
| 6th Jan 2026 (Tue) | 114.97958 | 114.97958 | 114.97958 | 114.97958 | 712 |
| 5th Jan 2026 (Mon) | 113.02722 | 113.02722 | 113.02722 | 113.02722 | 2,251 |
| 2nd Jan 2026 (Fri) | 115.93516 | 115.93516 | 115.93516 | 115.93516 | 361 |
| 1st Jan 2026 (Thu) | 116.53117 | 116.53117 | 116.53117 | 116.53117 | 0 |
| 31st Dec 2025 (Wed) | 116.53117 | 116.53117 | 116.53117 | 116.53117 | 43 |
| 30th Dec 2025 (Tue) | 116.53117 | 116.53117 | 116.53117 | 116.53117 | 111 |
| 29th Dec 2025 (Mon) | 116.30035 | 116.30035 | 116.30035 | 116.30035 | 231 |
| 26th Dec 2025 (Fri) | 113.90103 | 113.90103 | 113.90103 | 113.90103 | 0 |
| 25th Dec 2025 (Thu) | 113.90103 | 113.90103 | 113.90103 | 113.90103 | 0 |
| 24th Dec 2025 (Wed) | 113.90103 | 113.90103 | 113.90103 | 113.90103 | 29 |
| 23rd Dec 2025 (Tue) | 113.90103 | 113.90103 | 113.90103 | 113.90103 | 150 |
| 22nd Dec 2025 (Mon) | 113.90103 | 113.90103 | 113.90103 | 113.90103 | 284 |
| 19th Dec 2025 (Fri) | 115.9884 | 115.9884 | 115.9884 | 115.9884 | 331 |
| 18th Dec 2025 (Thu) | 115.76577 | 115.76577 | 115.76577 | 115.76577 | 936 |
| 17th Dec 2025 (Wed) | 114.01949 | 114.01949 | 114.01949 | 114.01949 | 1,519 |
| 16th Dec 2025 (Tue) | 114.88 | 114.88 | 114.88 | 114.88 | 416 |
| 15th Dec 2025 (Mon) | 114.88 | 114.88 | 114.88 | 114.88 | 4,199 |
| 12th Dec 2025 (Fri) | 114.88 | 114.88 | 114.88 | 114.88 | 11,190 |
| 11th Dec 2025 (Thu) | 114.88 | 114.88 | 114.88 | 114.88 | 1,567 |
| 10th Dec 2025 (Wed) | 117.03808 | 117.03808 | 117.03808 | 117.03808 | 949 |
| 9th Dec 2025 (Tue) | 117.03808 | 117.03808 | 117.03808 | 117.03808 | 5,710 |
| 8th Dec 2025 (Mon) | 118.27359 | 118.27359 | 118.27359 | 118.27359 | 1,156 |