| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €175.845 | SI Trade |
13:46:54 - 18-Sep-25 |
| Unknown* | 0 | €177.10 | SI Trade |
14:27:27 - 17-Sep-25 |
| Unknown* | 0 | €176.85 | SI Trade |
13:39:06 - 17-Sep-25 |
| Unknown* | 0 | €176.85 | SI Trade |
13:36:52 - 17-Sep-25 |
| Unknown* | 0 | €176.84 | SI Trade |
11:50:16 - 17-Sep-25 |
| Unknown* | 0 | €176.84 | SI Trade |
11:50:16 - 17-Sep-25 |
| Unknown* | 0 | €176.54 | SI Trade |
11:17:14 - 17-Sep-25 |
| Unknown* | 90 | €176.35 | SI Trade |
11:13:15 - 17-Sep-25 |
| Unknown* | 0 | €175.64 | SI Trade |
14:12:54 - 16-Sep-25 |
| Unknown* | 46 | €175.67 | SI Trade |
14:12:54 - 16-Sep-25 |
| Unknown* | 0 | €175.675 | SI Trade |
14:05:53 - 16-Sep-25 |
| Unknown* | 0 | €176.55 | SI Trade |
09:32:46 - 16-Sep-25 |
| Unknown* | 0 | €175.825 | SI Trade |
12:56:23 - 15-Sep-25 |
| Unknown* | 0 | €176.01 | SI Trade |
11:40:47 - 15-Sep-25 |
| Unknown* | 0 | €175.52 | SI Trade |
08:04:01 - 15-Sep-25 |
| Unknown* | 0 | €176.34 | SI Trade |
12:05:27 - 12-Sep-25 |
| Unknown* | 0 | €175.655 | SI Trade |
10:07:26 - 10-Sep-25 |
| Unknown* | 0 | €175.665 | SI Trade |
08:00:21 - 09-Sep-25 |
| Unknown* | 0 | €175.665 | SI Trade |
08:00:21 - 09-Sep-25 |
| Unknown* | 0 | €175.60 | SI Trade |
15:01:11 - 08-Sep-25 |
| Unknown* | 0 | €174.92 | SI Trade |
10:24:54 - 08-Sep-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:04:11 - 08-Sep-25 |
| Unknown* | 0 | €173.35 | SI Trade |
08:51:14 - 04-Sep-25 |
| Unknown* | 0 | €171.04 | SI Trade |
12:57:13 - 02-Sep-25 |
| Unknown* | 0 | €172.405 | SI Trade |
13:26:11 - 01-Sep-25 |
| Unknown* | 0 | €172.285 | SI Trade |
13:25:12 - 01-Sep-25 |
| Unknown* | 0 | €172.27 | SI Trade |
13:25:06 - 01-Sep-25 |
| Unknown* | 0 | €172.405 | SI Trade |
13:24:22 - 01-Sep-25 |
| Unknown* | 0 | €172.405 | SI Trade |
13:24:01 - 01-Sep-25 |
| Unknown* | 0 | €172.52 | SI Trade |
10:07:30 - 01-Sep-25 |
| Unknown* | 0 | €172.52 | SI Trade |
10:03:00 - 01-Sep-25 |
| Unknown* | 0 | €172.48 | SI Trade |
08:04:41 - 01-Sep-25 |
| Unknown* | 0 | €172.49 | SI Trade |
08:04:32 - 01-Sep-25 |
| Unknown* | 0 | €172.49 | SI Trade |
08:04:32 - 01-Sep-25 |
| Unknown* | 182 | €173.603 | OTC Trade |
14:18:48 - 28-Aug-25 |
| Unknown* | 0 | €174.62 | SI Trade |
11:42:46 - 22-Aug-25 |
| Unknown* | 0 | €174.62 | SI Trade |
11:42:46 - 22-Aug-25 |
| Unknown* | 49 | €174.0979 | OTC Trade |
15:52:05 - 21-Aug-25 |
| Unknown* | 0 | €174.33 | SI Trade |
13:45:19 - 21-Aug-25 |
| Unknown* | 0 | €174.285 | SI Trade |
11:27:13 - 19-Aug-25 |
| Unknown* | 0 | €174.05 | SI Trade |
10:21:35 - 19-Aug-25 |
| Unknown* | 0 | €174.05 | SI Trade |
10:21:35 - 19-Aug-25 |
| Unknown* | 0 | €174.86 | SI Trade |
11:33:18 - 18-Aug-25 |
| Unknown* | 0 | €177.29 | SI Trade |
13:06:21 - 14-Aug-25 |
| Unknown* | 875 | €177.9282 | OTC Trade |
10:09:58 - 14-Aug-25 |
| Unknown* | 0 | €176.64 | SI Trade |
13:08:29 - 13-Aug-25 |
| Unknown* | 0 | €176.64 | SI Trade |
13:08:29 - 13-Aug-25 |
| Unknown* | 0 | €176.57 | SI Trade |
09:09:30 - 13-Aug-25 |
| Unknown* | 0 | €178.87 | SI Trade |
15:31:59 - 07-Aug-25 |
| Unknown* | 1 | €179.255 | SI Trade |
13:30:25 - 07-Aug-25 |
| Unknown* | 1 | €179.255 | OTC Trade |
13:30:25 - 07-Aug-25 |
| Unknown* | 0 | €179.27 | SI Trade |
13:30:24 - 07-Aug-25 |
| Unknown* | 282 | €177.8734 | OTC Trade |
08:05:07 - 07-Aug-25 |
| Unknown* | 0 | €179.12 | SI Trade |
16:15:24 - 05-Aug-25 |
| Unknown* | 0 | €179.025 | SI Trade |
15:30:35 - 05-Aug-25 |
| Unknown* | 0 | €178.835 | SI Trade |
09:40:41 - 05-Aug-25 |
| Unknown* | 0 | €178.835 | SI Trade |
09:40:40 - 05-Aug-25 |
| Unknown* | 0 | €178.835 | SI Trade |
09:40:39 - 05-Aug-25 |
| Unknown* | 1 | €177.77 | SI Trade |
14:09:10 - 01-Aug-25 |
| Unknown* | 1 | €178.03 | SI Trade |
14:09:10 - 01-Aug-25 |
| Unknown* | 1 | €178.03 | SI Trade |
14:09:10 - 01-Aug-25 |
| Unknown* | 0 | €177.14 | SI Trade |
10:51:36 - 01-Aug-25 |
| Unknown* | 0 | €177.14 | SI Trade |
10:51:35 - 01-Aug-25 |
| Unknown* | 10 | €177.67 | SI Trade |
09:52:09 - 31-Jul-25 |
| Unknown* | 0 | €177.66 | SI Trade |
08:58:59 - 31-Jul-25 |
| Unknown* | 0 | €177.66 | SI Trade |
08:58:59 - 31-Jul-25 |
| Unknown* | 0 | €177.02 | SI Trade |
14:47:10 - 29-Jul-25 |
| Unknown* | 0 | €177.02 | SI Trade |
14:47:09 - 29-Jul-25 |
| Unknown* | 445 | €176.9976 | SI Trade |
12:42:42 - 28-Jul-25 |
| Unknown* | 0 | €176.90 | SI Trade |
12:14:20 - 28-Jul-25 |
| Unknown* | 0 | €175.13 | SI Trade |
09:03:37 - 25-Jul-25 |
| Unknown* | 0 | €175.13 | SI Trade |
09:03:37 - 25-Jul-25 |
| Unknown* | 0 | €176.74 | SI Trade |
13:45:04 - 24-Jul-25 |
| Unknown* | 0 | €176.74 | SI Trade |
13:45:03 - 24-Jul-25 |
| Unknown* | 0 | €178.49 | SI Trade |
12:50:59 - 23-Jul-25 |
| Unknown* | 0 | €177.73 | SI Trade |
09:45:19 - 23-Jul-25 |
| Unknown* | 0 | €177.93 | SI Trade |
09:39:41 - 23-Jul-25 |
| Unknown* | 0 | €177.93 | SI Trade |
09:39:41 - 23-Jul-25 |
| Unknown* | 0 | €178.03 | SI Trade |
12:03:57 - 22-Jul-25 |
| Unknown* | 0 | €176.04 | SI Trade |
08:50:46 - 18-Jul-25 |
| Unknown* | 0 | €175.57 | SI Trade |
09:35:26 - 16-Jul-25 |
| Unknown* | 134 | €175.41 | Negotiated Trade |
08:00:00 - 16-Jul-25 |
| Unknown* | 134 | €175.41 | Negotiated Trade |
08:00:00 - 16-Jul-25 |
| Unknown* | 0 | €174.91 | SI Trade |
13:05:43 - 14-Jul-25 |
| Unknown* | 0 | €175.08 | SI Trade |
09:48:12 - 14-Jul-25 |
| Unknown* | 0 | €175.71 | SI Trade |
14:29:26 - 11-Jul-25 |
| Unknown* | 0 | €177.13 | SI Trade |
15:49:44 - 09-Jul-25 |
| Unknown* | 0 | €177.175 | SI Trade |
15:16:55 - 09-Jul-25 |
| Unknown* | 0 | €177.175 | SI Trade |
15:16:55 - 09-Jul-25 |
| Unknown* | 0 | €177.13 | SI Trade |
14:56:54 - 09-Jul-25 |
| Unknown* | 750 | €177.4067 | OTC Trade |
08:05:05 - 09-Jul-25 |
| Unknown* | 0 | €177.185 | SI Trade |
14:51:22 - 08-Jul-25 |
| Unknown* | 0 | €177.26 | SI Trade |
14:44:14 - 08-Jul-25 |
| Unknown* | 0 | €178.28 | SI Trade |
14:51:44 - 07-Jul-25 |
| Unknown* | 0 | €178.28 | SI Trade |
14:51:43 - 07-Jul-25 |
| Unknown* | 0 | €178.93 | SI Trade |
13:56:17 - 07-Jul-25 |
| Unknown* | 0 | €180.45 | SI Trade |
08:27:27 - 04-Jul-25 |
| Unknown* | 0 | €179.32 | SI Trade |
15:18:01 - 03-Jul-25 |
| Unknown* | 0 | €179.425 | SI Trade |
15:05:28 - 03-Jul-25 |
| Unknown* | 0 | €179.425 | SI Trade |
15:05:27 - 03-Jul-25 |
| Unknown* | 253 | €179.5478 | OTC Trade |
13:54:00 - 30-Jun-25 |
| Unknown* | 0 | €179.73 | SI Trade |
13:49:05 - 30-Jun-25 |
| Unknown* | 58 | €179.73 | SI Trade |
13:49:03 - 30-Jun-25 |
| Unknown* | 0 | €179.16 | SI Trade |
09:19:47 - 27-Jun-25 |
| Unknown* | 0 | €180.25 | SI Trade |
12:55:53 - 26-Jun-25 |
| Unknown* | 0 | €179.82 | SI Trade |
11:20:33 - 26-Jun-25 |
| Unknown* | 194 | €179.82 | SI Trade |
11:20:33 - 26-Jun-25 |
| Unknown* | 194 | €179.82 | OTC Trade |
11:20:33 - 26-Jun-25 |
| Unknown* | 0 | €180.39 | SI Trade |
09:11:26 - 26-Jun-25 |
| Unknown* | 0 | €180.21 | SI Trade |
14:35:44 - 24-Jun-25 |
| Unknown* | 0 | €181.53 | SI Trade |
15:14:22 - 23-Jun-25 |
| Unknown* | 9 | €181.53 | SI Trade |
15:14:22 - 23-Jun-25 |
| Unknown* | 1 | €181.28 | SI Trade |
14:41:57 - 23-Jun-25 |
| Unknown* | 1 | €181.28 | SI Trade |
14:41:57 - 23-Jun-25 |
| Unknown* | 0 | €180.355 | SI Trade |
11:39:10 - 23-Jun-25 |
| Unknown* | 0 | €180.39 | SI Trade |
11:37:47 - 23-Jun-25 |
| Unknown* | 5 | €180.3594 | OTC Trade |
16:01:38 - 20-Jun-25 |
| Unknown* | 78 | €180.74 | Negotiated Trade |
14:42:20 - 20-Jun-25 |
| Unknown* | 875 | €180.8226 | OTC Trade |
12:34:07 - 19-Jun-25 |
| Unknown* | 0 | €180.54 | SI Trade |
09:38:29 - 19-Jun-25 |
| Unknown* | 0 | €180.52 | SI Trade |
14:05:21 - 16-Jun-25 |
| Unknown* | 4 | €181.67 | SI Trade |
11:36:20 - 13-Jun-25 |
| Unknown* | 0 | €181.67 | SI Trade |
11:36:20 - 13-Jun-25 |
| Unknown* | 4 | €181.67 | OTC Trade |
11:36:20 - 13-Jun-25 |
| Unknown* | 0 | €182.08 | SI Trade |
11:33:52 - 12-Jun-25 |
| Unknown* | 80 | €182.08 | SI Trade |
11:33:51 - 12-Jun-25 |
| Unknown* | 80 | €182.08 | OTC Trade |
11:33:51 - 12-Jun-25 |
| Unknown* | 14 | €182.08 | SI Trade |
11:20:47 - 12-Jun-25 |
| Unknown* | 14 | €182.08 | OTC Trade |
11:20:47 - 12-Jun-25 |
| Unknown* | 0 | €181.15 | SI Trade |
14:35:39 - 11-Jun-25 |
| Unknown* | 28 | €181.15 | SI Trade |
14:35:39 - 11-Jun-25 |
| Unknown* | 28 | €181.15 | OTC Trade |
14:35:39 - 11-Jun-25 |
| Unknown* | 7 | €181.53 | SI Trade |
13:28:46 - 10-Jun-25 |
| Unknown* | 7 | €181.53 | OTC Trade |
13:28:46 - 10-Jun-25 |
| Unknown* | 0 | €181.23 | SI Trade |
10:04:41 - 06-Jun-25 |
| Unknown* | 5 | €181.23 | SI Trade |
10:04:41 - 06-Jun-25 |
| Unknown* | 75 | €181.85 | SI Trade |
11:13:02 - 05-Jun-25 |
| Unknown* | 75 | €181.85 | OTC Trade |
11:13:02 - 05-Jun-25 |
| Unknown* | 288 | €181.95 | SI Trade |
10:39:34 - 05-Jun-25 |
| Unknown* | 288 | €181.95 | OTC Trade |
10:39:34 - 05-Jun-25 |
| Unknown* | 106 | €181.1625 | OTC Trade |
08:00:40 - 05-Jun-25 |
| Unknown* | 18 | €180.2618 | OTC Trade |
12:30:53 - 04-Jun-25 |
| Unknown* | 0 | €180.61 | SI Trade |
15:35:54 - 03-Jun-25 |
| Unknown* | 0 | €180.61 | SI Trade |
15:35:54 - 03-Jun-25 |
| Unknown* | 0 | €181.00 | SI Trade |
14:35:42 - 03-Jun-25 |
| Unknown* | 0 | €181.00 | SI Trade |
14:35:42 - 03-Jun-25 |
| Unknown* | 0 | €180.905 | SI Trade |
14:20:56 - 03-Jun-25 |
| Unknown* | 0 | €180.905 | SI Trade |
14:20:55 - 03-Jun-25 |
| Unknown* | 0 | €180.875 | SI Trade |
13:56:21 - 03-Jun-25 |
| Unknown* | 200 | €180.814 | OTC Trade |
10:55:06 - 03-Jun-25 |
| Unknown* | 0 | €181.00 | SI Trade |
10:44:05 - 03-Jun-25 |
| Unknown* | 0 | €180.71 | SI Trade |
15:37:20 - 02-Jun-25 |
| Unknown* | 1 | €180.60 | SI Trade |
15:26:11 - 02-Jun-25 |
| Unknown* | 11 | €180.57 | SI Trade |
14:44:41 - 02-Jun-25 |
| Unknown* | 11 | €180.57 | OTC Trade |
14:44:41 - 02-Jun-25 |
| Unknown* | 30 | €180.07 | SI Trade |
15:52:19 - 30-May-25 |
| Unknown* | 70 | €180.07 | SI Trade |
15:52:19 - 30-May-25 |
| Unknown* | 30 | €180.07 | OTC Trade |
15:52:19 - 30-May-25 |
| Unknown* | 42 | €180.185 | SI Trade |
13:06:14 - 30-May-25 |
| Unknown* | 0 | €180.185 | SI Trade |
13:06:14 - 30-May-25 |
| Unknown* | 0 | €180.185 | SI Trade |
13:06:14 - 30-May-25 |
| Unknown* | 42 | €180.185 | OTC Trade |
13:06:14 - 30-May-25 |
| Unknown* | 0 | €179.70 | SI Trade |
13:13:45 - 29-May-25 |
| Unknown* | 0 | €179.725 | SI Trade |
13:05:41 - 29-May-25 |
| Unknown* | 27 | €179.46 | SI Trade |
12:41:49 - 29-May-25 |
| Unknown* | 0 | €179.49 | SI Trade |
10:16:20 - 28-May-25 |
| Unknown* | 0 | €179.92 | SI Trade |
16:10:28 - 27-May-25 |
| Unknown* | 0 | €179.92 | SI Trade |
16:10:27 - 27-May-25 |
| Unknown* | 0 | €179.82 | SI Trade |
16:08:00 - 27-May-25 |
| Unknown* | 1 | €177.91 | SI Trade |
13:12:44 - 23-May-25 |
| Unknown* | 0 | €179.80 | SI Trade |
12:03:42 - 16-May-25 |
| Unknown* | 0 | €179.80 | SI Trade |
12:03:42 - 16-May-25 |
| Unknown* | 19 | €179.33 | SI Trade |
10:08:26 - 16-May-25 |
| Unknown* | 0 | €176.19 | SI Trade |
13:48:12 - 14-May-25 |
| Unknown* | 0 | €177.84 | SI Trade |
10:13:00 - 09-May-25 |
| Unknown* | 0 | €177.84 | SI Trade |
10:13:00 - 09-May-25 |
| Unknown* | 0 | €177.86 | SI Trade |
09:54:43 - 09-May-25 |
| Unknown* | 0 | €177.86 | SI Trade |
09:54:42 - 09-May-25 |
| Unknown* | 0 | €179.70 | SI Trade |
15:35:59 - 08-May-25 |
| Unknown* | 0 | €179.70 | SI Trade |
15:35:59 - 08-May-25 |
| Unknown* | 0 | €179.76 | SI Trade |
15:30:30 - 08-May-25 |
| Unknown* | 0 | €180.76 | SI Trade |
08:04:05 - 08-May-25 |
| Unknown* | 0 | €180.77 | SI Trade |
08:04:04 - 08-May-25 |
| Unknown* | 0 | €180.65 | SI Trade |
15:39:40 - 07-May-25 |
| Unknown* | 0 | €178.845 | SI Trade |
08:56:26 - 07-May-25 |
| Unknown* | 17 | €178.92 | SI Trade |
12:01:13 - 06-May-25 |
| Unknown* | 0 | €178.72 | SI Trade |
11:35:44 - 06-May-25 |
| Unknown* | 0 | €178.59 | SI Trade |
11:13:04 - 06-May-25 |
| Unknown* | 24 | €178.59 | SI Trade |
11:12:53 - 06-May-25 |
| Unknown* | 0 | €178.51 | SI Trade |
10:06:43 - 06-May-25 |
| Unknown* | 0 | €178.51 | SI Trade |
10:06:43 - 06-May-25 |
| Unknown* | 61 | €179.13 | SI Trade |
15:35:41 - 05-May-25 |
| Unknown* | 0 | €179.095 | SI Trade |
15:17:35 - 05-May-25 |
| Unknown* | 0 | €179.095 | SI Trade |
15:17:35 - 05-May-25 |
| Unknown* | 38,500 | €180.8671 | SI Trade |
08:29:50 - 30-Apr-25 |
| Unknown* | 0 | €181.58 | SI Trade |
11:44:51 - 25-Apr-25 |
| Unknown* | 0 | €181.58 | SI Trade |
11:44:50 - 25-Apr-25 |
| Unknown* | 0 | €181.48 | SI Trade |
11:28:01 - 25-Apr-25 |
| Unknown* | 0 | €181.675 | SI Trade |
09:08:01 - 25-Apr-25 |
| Unknown* | 0 | €181.675 | SI Trade |
09:08:01 - 25-Apr-25 |