| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €176.49 | SI Trade |
14:45:43 - 03-Apr-25 |
| Unknown* | 0 | €176.49 | SI Trade |
14:45:42 - 03-Apr-25 |
| Unknown* | 45 | €176.62 | SI Trade |
14:09:58 - 03-Apr-25 |
| Unknown* | 0 | €176.73 | SI Trade |
10:35:41 - 03-Apr-25 |
| Unknown* | 0 | €176.74 | SI Trade |
10:35:40 - 03-Apr-25 |
| Unknown* | 0 | €176.865 | SI Trade |
09:08:13 - 03-Apr-25 |
| Unknown* | 0 | €176.865 | SI Trade |
09:08:12 - 03-Apr-25 |
| Unknown* | 0 | €177.25 | SI Trade |
08:44:26 - 03-Apr-25 |
| Unknown* | 0 | €177.25 | SI Trade |
08:34:34 - 03-Apr-25 |
| Unknown* | 0 | €177.25 | SI Trade |
08:34:34 - 03-Apr-25 |
| Unknown* | 0 | €177.20 | SI Trade |
13:28:58 - 02-Apr-25 |
| Unknown* | 0 | €177.20 | SI Trade |
13:28:57 - 02-Apr-25 |
| Unknown* | 0 | €177.12 | SI Trade |
13:21:29 - 02-Apr-25 |
| Unknown* | 0 | €177.12 | SI Trade |
13:21:29 - 02-Apr-25 |
| Unknown* | 0 | €177.345 | SI Trade |
13:33:04 - 01-Apr-25 |
| Unknown* | 0 | €177.345 | SI Trade |
13:33:04 - 01-Apr-25 |
| Unknown* | 0 | €177.28 | SI Trade |
12:48:30 - 01-Apr-25 |
| Unknown* | 0 | €176.95 | SI Trade |
09:41:18 - 01-Apr-25 |
| Unknown* | 0 | €176.95 | SI Trade |
09:41:17 - 01-Apr-25 |
| Unknown* | 1,400 | €176.7061 | OTC Trade |
09:01:07 - 01-Apr-25 |
| Unknown* | 0 | €175.97 | SI Trade |
09:29:00 - 28-Mar-25 |
| Unknown* | 0 | €175.98 | SI Trade |
09:29:00 - 28-Mar-25 |
| Unknown* | 0 | €174.68 | SI Trade |
08:52:10 - 27-Mar-25 |
| Unknown* | 0 | €174.68 | SI Trade |
08:52:10 - 27-Mar-25 |
| Unknown* | 0 | €174.15 | SI Trade |
15:03:20 - 26-Mar-25 |
| Unknown* | 0 | €174.15 | SI Trade |
15:03:20 - 26-Mar-25 |
| Unknown* | 21 | €174.15 | SI Trade |
15:03:19 - 26-Mar-25 |
| Unknown* | 190 | €173.97 | SI Trade |
14:56:59 - 26-Mar-25 |
| Unknown* | 0 | €174.21 | SI Trade |
09:49:07 - 26-Mar-25 |
| Unknown* | 0 | €174.21 | SI Trade |
09:49:06 - 26-Mar-25 |
| Unknown* | 0 | €174.33 | SI Trade |
09:30:05 - 26-Mar-25 |
| Unknown* | 0 | €174.33 | SI Trade |
09:25:10 - 26-Mar-25 |
| Unknown* | 0 | €174.33 | SI Trade |
09:25:10 - 26-Mar-25 |
| Unknown* | 376 | €175.8686 | SI Trade |
13:32:00 - 20-Mar-25 |
| Unknown* | 0 | €175.53 | SI Trade |
10:24:42 - 20-Mar-25 |
| Unknown* | 0 | €174.015 | SI Trade |
13:49:11 - 18-Mar-25 |
| Unknown* | 0 | €174.005 | SI Trade |
13:44:48 - 18-Mar-25 |
| Unknown* | 0 | €171.455 | SI Trade |
12:44:38 - 14-Mar-25 |
| Unknown* | 0 | €171.22 | SI Trade |
12:36:03 - 14-Mar-25 |
| Unknown* | 0 | €171.22 | SI Trade |
12:36:03 - 14-Mar-25 |
| Unknown* | 0 | €172.375 | SI Trade |
11:48:28 - 12-Mar-25 |
| Unknown* | 0 | €172.375 | SI Trade |
11:48:28 - 12-Mar-25 |
| Unknown* | 0 | €172.435 | SI Trade |
11:40:17 - 12-Mar-25 |
| Unknown* | 0 | €172.435 | SI Trade |
11:40:17 - 12-Mar-25 |
| Unknown* | 0 | €172.395 | SI Trade |
11:34:10 - 12-Mar-25 |
| Unknown* | 141 | €174.6256 | SI Trade |
14:54:10 - 10-Mar-25 |
| Unknown* | 105 | €174.7495 | OTC Trade |
10:56:30 - 10-Mar-25 |
| Unknown* | 0 | €173.71 | SI Trade |
14:20:24 - 06-Mar-25 |
| Unknown* | 0 | €173.78 | SI Trade |
14:05:11 - 06-Mar-25 |
| Unknown* | 0 | €173.63 | SI Trade |
13:47:19 - 06-Mar-25 |
| Unknown* | 0 | €173.63 | SI Trade |
13:47:19 - 06-Mar-25 |
| Unknown* | 5,720 | €174.37 | OTC Trade |
05:25:24 - 06-Mar-25 |
| Unknown* | 550,608 | €174.624 | OTC Trade |
01:33:03 - 06-Mar-25 |
| Unknown* | 0 | €177.09 | SI Trade |
11:40:53 - 05-Mar-25 |
| Unknown* | 491 | €177.0434 | OTC Trade |
11:17:58 - 05-Mar-25 |
| Unknown* | 0 | €177.80 | SI Trade |
10:36:02 - 05-Mar-25 |
| Unknown* | 0 | €177.80 | SI Trade |
10:36:02 - 05-Mar-25 |
| Unknown* | 0 | €182.525 | SI Trade |
14:58:02 - 03-Mar-25 |
| Unknown* | 0 | €184.22 | SI Trade |
09:31:55 - 03-Mar-25 |
| Unknown* | 0 | €184.22 | SI Trade |
09:31:55 - 03-Mar-25 |
| Unknown* | 0 | €184.44 | SI Trade |
09:26:10 - 03-Mar-25 |
| Unknown* | 0 | €184.61 | SI Trade |
08:42:58 - 03-Mar-25 |
| Unknown* | 0 | €186.01 | SI Trade |
10:44:23 - 28-Feb-25 |
| Unknown* | 0 | €186.01 | SI Trade |
10:44:23 - 28-Feb-25 |
| Unknown* | 0 | €186.205 | SI Trade |
10:33:37 - 28-Feb-25 |