| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €181.23 | SI Trade |
10:04:41 - 06-Jun-25 |
| Unknown* | 5 | €181.23 | SI Trade |
10:04:41 - 06-Jun-25 |
| Unknown* | 75 | €181.85 | SI Trade |
11:13:02 - 05-Jun-25 |
| Unknown* | 75 | €181.85 | OTC Trade |
11:13:02 - 05-Jun-25 |
| Unknown* | 288 | €181.95 | SI Trade |
10:39:34 - 05-Jun-25 |
| Unknown* | 288 | €181.95 | OTC Trade |
10:39:34 - 05-Jun-25 |
| Unknown* | 106 | €181.1625 | OTC Trade |
08:00:40 - 05-Jun-25 |
| Unknown* | 18 | €180.2618 | OTC Trade |
12:30:53 - 04-Jun-25 |
| Unknown* | 0 | €180.61 | SI Trade |
15:35:54 - 03-Jun-25 |
| Unknown* | 0 | €180.61 | SI Trade |
15:35:54 - 03-Jun-25 |
| Unknown* | 0 | €181.00 | SI Trade |
14:35:42 - 03-Jun-25 |
| Unknown* | 0 | €181.00 | SI Trade |
14:35:42 - 03-Jun-25 |
| Unknown* | 0 | €180.905 | SI Trade |
14:20:56 - 03-Jun-25 |
| Unknown* | 0 | €180.905 | SI Trade |
14:20:55 - 03-Jun-25 |
| Unknown* | 0 | €180.875 | SI Trade |
13:56:21 - 03-Jun-25 |
| Unknown* | 200 | €180.814 | OTC Trade |
10:55:06 - 03-Jun-25 |
| Unknown* | 0 | €181.00 | SI Trade |
10:44:05 - 03-Jun-25 |
| Unknown* | 0 | €180.71 | SI Trade |
15:37:20 - 02-Jun-25 |
| Unknown* | 1 | €180.60 | SI Trade |
15:26:11 - 02-Jun-25 |
| Unknown* | 11 | €180.57 | SI Trade |
14:44:41 - 02-Jun-25 |
| Unknown* | 11 | €180.57 | OTC Trade |
14:44:41 - 02-Jun-25 |
| Unknown* | 30 | €180.07 | SI Trade |
15:52:19 - 30-May-25 |
| Unknown* | 70 | €180.07 | SI Trade |
15:52:19 - 30-May-25 |
| Unknown* | 30 | €180.07 | OTC Trade |
15:52:19 - 30-May-25 |
| Unknown* | 42 | €180.185 | SI Trade |
13:06:14 - 30-May-25 |
| Unknown* | 0 | €180.185 | SI Trade |
13:06:14 - 30-May-25 |
| Unknown* | 0 | €180.185 | SI Trade |
13:06:14 - 30-May-25 |
| Unknown* | 42 | €180.185 | OTC Trade |
13:06:14 - 30-May-25 |
| Unknown* | 0 | €179.70 | SI Trade |
13:13:45 - 29-May-25 |
| Unknown* | 0 | €179.725 | SI Trade |
13:05:41 - 29-May-25 |
| Unknown* | 27 | €179.46 | SI Trade |
12:41:49 - 29-May-25 |
| Unknown* | 0 | €179.49 | SI Trade |
10:16:20 - 28-May-25 |
| Unknown* | 0 | €179.92 | SI Trade |
16:10:28 - 27-May-25 |
| Unknown* | 0 | €179.92 | SI Trade |
16:10:27 - 27-May-25 |
| Unknown* | 0 | €179.82 | SI Trade |
16:08:00 - 27-May-25 |
| Unknown* | 1 | €177.91 | SI Trade |
13:12:44 - 23-May-25 |
| Unknown* | 0 | €179.80 | SI Trade |
12:03:42 - 16-May-25 |
| Unknown* | 0 | €179.80 | SI Trade |
12:03:42 - 16-May-25 |
| Unknown* | 19 | €179.33 | SI Trade |
10:08:26 - 16-May-25 |
| Unknown* | 0 | €176.19 | SI Trade |
13:48:12 - 14-May-25 |
| Unknown* | 0 | €177.84 | SI Trade |
10:13:00 - 09-May-25 |
| Unknown* | 0 | €177.84 | SI Trade |
10:13:00 - 09-May-25 |
| Unknown* | 0 | €177.86 | SI Trade |
09:54:43 - 09-May-25 |
| Unknown* | 0 | €177.86 | SI Trade |
09:54:42 - 09-May-25 |
| Unknown* | 0 | €179.70 | SI Trade |
15:35:59 - 08-May-25 |
| Unknown* | 0 | €179.70 | SI Trade |
15:35:59 - 08-May-25 |
| Unknown* | 0 | €179.76 | SI Trade |
15:30:30 - 08-May-25 |
| Unknown* | 0 | €180.76 | SI Trade |
08:04:05 - 08-May-25 |
| Unknown* | 0 | €180.77 | SI Trade |
08:04:04 - 08-May-25 |
| Unknown* | 0 | €180.65 | SI Trade |
15:39:40 - 07-May-25 |
| Unknown* | 0 | €178.845 | SI Trade |
08:56:26 - 07-May-25 |
| Unknown* | 17 | €178.92 | SI Trade |
12:01:13 - 06-May-25 |
| Unknown* | 0 | €178.72 | SI Trade |
11:35:44 - 06-May-25 |
| Unknown* | 0 | €178.59 | SI Trade |
11:13:04 - 06-May-25 |
| Unknown* | 24 | €178.59 | SI Trade |
11:12:53 - 06-May-25 |
| Unknown* | 0 | €178.51 | SI Trade |
10:06:43 - 06-May-25 |
| Unknown* | 0 | €178.51 | SI Trade |
10:06:43 - 06-May-25 |
| Unknown* | 61 | €179.13 | SI Trade |
15:35:41 - 05-May-25 |
| Unknown* | 0 | €179.095 | SI Trade |
15:17:35 - 05-May-25 |
| Unknown* | 0 | €179.095 | SI Trade |
15:17:35 - 05-May-25 |
| Unknown* | 38,500 | €180.8671 | SI Trade |
08:29:50 - 30-Apr-25 |
| Unknown* | 0 | €181.58 | SI Trade |
11:44:51 - 25-Apr-25 |
| Unknown* | 0 | €181.58 | SI Trade |
11:44:50 - 25-Apr-25 |
| Unknown* | 0 | €181.48 | SI Trade |
11:28:01 - 25-Apr-25 |
| Unknown* | 0 | €181.675 | SI Trade |
09:08:01 - 25-Apr-25 |
| Unknown* | 0 | €181.675 | SI Trade |
09:08:01 - 25-Apr-25 |
| Unknown* | 0 | €181.69 | SI Trade |
09:05:01 - 25-Apr-25 |
| Unknown* | 0 | €181.69 | SI Trade |
09:05:01 - 25-Apr-25 |
| Unknown* | 0 | €181.835 | SI Trade |
08:59:35 - 25-Apr-25 |
| Unknown* | 0 | €181.835 | SI Trade |
08:59:35 - 25-Apr-25 |
| Unknown* | 0 | €181.915 | SI Trade |
08:38:21 - 25-Apr-25 |
| Unknown* | 0 | €181.915 | SI Trade |
08:38:20 - 25-Apr-25 |
| Unknown* | 0 | €181.97 | SI Trade |
08:34:39 - 25-Apr-25 |
| Unknown* | 0 | €181.915 | SI Trade |
08:25:59 - 25-Apr-25 |
| Unknown* | 0 | €181.915 | SI Trade |
08:25:59 - 25-Apr-25 |
| Unknown* | 0 | €181.885 | SI Trade |
08:20:47 - 25-Apr-25 |
| Unknown* | 0 | €181.885 | SI Trade |
08:20:47 - 25-Apr-25 |
| Unknown* | 0 | €181.43 | SI Trade |
15:18:19 - 24-Apr-25 |
| Unknown* | 0 | €181.10 | SI Trade |
15:45:10 - 22-Apr-25 |
| Unknown* | 230 | €180.7722 | OTC Trade |
11:39:36 - 22-Apr-25 |
| Unknown* | 2,900 | €180.0811 | OTC Trade |
08:51:56 - 22-Apr-25 |
| Unknown* | 1,244 | €178.1758 | OTC Trade |
11:40:13 - 11-Apr-25 |
| Unknown* | 33 | €176.3861 | OTC Trade |
15:42:52 - 09-Apr-25 |
| Unknown* | 33 | €176.3861 | SI Trade |
15:42:52 - 09-Apr-25 |
| Unknown* | 0 | €176.05 | SI Trade |
10:08:18 - 08-Apr-25 |
| Unknown* | 134 | €175.5615 | OTC Trade |
08:01:08 - 08-Apr-25 |
| Unknown* | 0 | €175.95 | SI Trade |
15:15:34 - 07-Apr-25 |
| Unknown* | 1,063 | €177.8932 | OTC Trade |
12:59:24 - 07-Apr-25 |
| Unknown* | 105 | €177.9003 | OTC Trade |
12:30:32 - 07-Apr-25 |
| Unknown* | 0 | €176.49 | SI Trade |
14:45:43 - 03-Apr-25 |
| Unknown* | 0 | €176.49 | SI Trade |
14:45:42 - 03-Apr-25 |
| Unknown* | 45 | €176.62 | SI Trade |
14:09:58 - 03-Apr-25 |
| Unknown* | 0 | €176.73 | SI Trade |
10:35:41 - 03-Apr-25 |
| Unknown* | 0 | €176.74 | SI Trade |
10:35:40 - 03-Apr-25 |
| Unknown* | 0 | €176.865 | SI Trade |
09:08:13 - 03-Apr-25 |
| Unknown* | 0 | €176.865 | SI Trade |
09:08:12 - 03-Apr-25 |
| Unknown* | 0 | €177.25 | SI Trade |
08:44:26 - 03-Apr-25 |
| Unknown* | 0 | €177.25 | SI Trade |
08:34:34 - 03-Apr-25 |
| Unknown* | 0 | €177.25 | SI Trade |
08:34:34 - 03-Apr-25 |
| Unknown* | 0 | €177.20 | SI Trade |
13:28:58 - 02-Apr-25 |
| Unknown* | 0 | €177.20 | SI Trade |
13:28:57 - 02-Apr-25 |
| Unknown* | 0 | €177.12 | SI Trade |
13:21:29 - 02-Apr-25 |
| Unknown* | 0 | €177.12 | SI Trade |
13:21:29 - 02-Apr-25 |
| Unknown* | 0 | €177.345 | SI Trade |
13:33:04 - 01-Apr-25 |
| Unknown* | 0 | €177.345 | SI Trade |
13:33:04 - 01-Apr-25 |
| Unknown* | 0 | €177.28 | SI Trade |
12:48:30 - 01-Apr-25 |
| Unknown* | 0 | €176.95 | SI Trade |
09:41:18 - 01-Apr-25 |
| Unknown* | 0 | €176.95 | SI Trade |
09:41:17 - 01-Apr-25 |
| Unknown* | 1,400 | €176.7061 | OTC Trade |
09:01:07 - 01-Apr-25 |
| Unknown* | 0 | €175.97 | SI Trade |
09:29:00 - 28-Mar-25 |
| Unknown* | 0 | €175.98 | SI Trade |
09:29:00 - 28-Mar-25 |
| Unknown* | 0 | €174.68 | SI Trade |
08:52:10 - 27-Mar-25 |
| Unknown* | 0 | €174.68 | SI Trade |
08:52:10 - 27-Mar-25 |
| Unknown* | 0 | €174.15 | SI Trade |
15:03:20 - 26-Mar-25 |
| Unknown* | 0 | €174.15 | SI Trade |
15:03:20 - 26-Mar-25 |
| Unknown* | 21 | €174.15 | SI Trade |
15:03:19 - 26-Mar-25 |
| Unknown* | 190 | €173.97 | SI Trade |
14:56:59 - 26-Mar-25 |
| Unknown* | 0 | €174.21 | SI Trade |
09:49:07 - 26-Mar-25 |
| Unknown* | 0 | €174.21 | SI Trade |
09:49:06 - 26-Mar-25 |
| Unknown* | 0 | €174.33 | SI Trade |
09:30:05 - 26-Mar-25 |
| Unknown* | 0 | €174.33 | SI Trade |
09:25:10 - 26-Mar-25 |
| Unknown* | 0 | €174.33 | SI Trade |
09:25:10 - 26-Mar-25 |
| Unknown* | 376 | €175.8686 | SI Trade |
13:32:00 - 20-Mar-25 |
| Unknown* | 0 | €175.53 | SI Trade |
10:24:42 - 20-Mar-25 |
| Unknown* | 0 | €174.015 | SI Trade |
13:49:11 - 18-Mar-25 |
| Unknown* | 0 | €174.005 | SI Trade |
13:44:48 - 18-Mar-25 |
| Unknown* | 0 | €171.455 | SI Trade |
12:44:38 - 14-Mar-25 |
| Unknown* | 0 | €171.22 | SI Trade |
12:36:03 - 14-Mar-25 |
| Unknown* | 0 | €171.22 | SI Trade |
12:36:03 - 14-Mar-25 |
| Unknown* | 0 | €172.375 | SI Trade |
11:48:28 - 12-Mar-25 |
| Unknown* | 0 | €172.375 | SI Trade |
11:48:28 - 12-Mar-25 |
| Unknown* | 0 | €172.435 | SI Trade |
11:40:17 - 12-Mar-25 |
| Unknown* | 0 | €172.435 | SI Trade |
11:40:17 - 12-Mar-25 |
| Unknown* | 0 | €172.395 | SI Trade |
11:34:10 - 12-Mar-25 |
| Unknown* | 141 | €174.6256 | SI Trade |
14:54:10 - 10-Mar-25 |
| Unknown* | 105 | €174.7495 | OTC Trade |
10:56:30 - 10-Mar-25 |
| Unknown* | 0 | €173.71 | SI Trade |
14:20:24 - 06-Mar-25 |
| Unknown* | 0 | €173.78 | SI Trade |
14:05:11 - 06-Mar-25 |
| Unknown* | 0 | €173.63 | SI Trade |
13:47:19 - 06-Mar-25 |
| Unknown* | 0 | €173.63 | SI Trade |
13:47:19 - 06-Mar-25 |
| Unknown* | 5,720 | €174.37 | OTC Trade |
05:25:24 - 06-Mar-25 |
| Unknown* | 550,608 | €174.624 | OTC Trade |
01:33:03 - 06-Mar-25 |
| Unknown* | 0 | €177.09 | SI Trade |
11:40:53 - 05-Mar-25 |
| Unknown* | 491 | €177.0434 | OTC Trade |
11:17:58 - 05-Mar-25 |
| Unknown* | 0 | €177.80 | SI Trade |
10:36:02 - 05-Mar-25 |
| Unknown* | 0 | €177.80 | SI Trade |
10:36:02 - 05-Mar-25 |
| Unknown* | 0 | €182.525 | SI Trade |
14:58:02 - 03-Mar-25 |
| Unknown* | 0 | €184.22 | SI Trade |
09:31:55 - 03-Mar-25 |
| Unknown* | 0 | €184.22 | SI Trade |
09:31:55 - 03-Mar-25 |
| Unknown* | 0 | €184.44 | SI Trade |
09:26:10 - 03-Mar-25 |
| Unknown* | 0 | €184.61 | SI Trade |
08:42:58 - 03-Mar-25 |
| Unknown* | 0 | €186.01 | SI Trade |
10:44:23 - 28-Feb-25 |
| Unknown* | 0 | €186.01 | SI Trade |
10:44:23 - 28-Feb-25 |
| Unknown* | 0 | €186.205 | SI Trade |
10:33:37 - 28-Feb-25 |