| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €181.27 | SI Trade |
09:38:08 - 27-Feb-26 |
| Unknown* | 0 | €180.93 | SI Trade |
10:22:12 - 26-Feb-26 |
| Unknown* | 0 | €180.95 | SI Trade |
10:14:43 - 26-Feb-26 |
| Unknown* | 0 | €180.89 | SI Trade |
09:00:36 - 26-Feb-26 |
| Unknown* | 0 | €180.56 | SI Trade |
08:50:26 - 26-Feb-26 |
| Unknown* | 0 | €180.495 | SI Trade |
08:19:09 - 26-Feb-26 |
| Unknown* | 0 | €180.685 | SI Trade |
15:55:38 - 25-Feb-26 |
| Unknown* | 0 | €180.685 | SI Trade |
15:55:37 - 25-Feb-26 |
| Unknown* | 0 | €180.565 | SI Trade |
10:41:46 - 24-Feb-26 |
| Unknown* | 144 | €179.64 | SI Trade |
13:29:55 - 23-Feb-26 |
| Unknown* | 0 | €179.82 | SI Trade |
11:14:17 - 23-Feb-26 |
| Unknown* | 0 | €178.92 | SI Trade |
10:56:49 - 19-Feb-26 |
| Unknown* | 19 | €178.91 | SI Trade |
10:56:45 - 19-Feb-26 |
| Unknown* | 0 | €178.995 | SI Trade |
08:04:11 - 19-Feb-26 |
| Unknown* | 0 | €179.27 | SI Trade |
14:52:23 - 18-Feb-26 |
| Unknown* | 1 | €179.27 | SI Trade |
14:52:20 - 18-Feb-26 |
| Unknown* | 0 | €179.19 | SI Trade |
14:46:42 - 18-Feb-26 |
| Unknown* | 0 | €179.17 | SI Trade |
14:43:35 - 18-Feb-26 |
| Unknown* | 0 | €178.97 | SI Trade |
14:07:16 - 18-Feb-26 |
| Unknown* | 0 | €179.11 | SI Trade |
13:44:06 - 18-Feb-26 |
| Unknown* | 0 | €179.11 | SI Trade |
13:44:05 - 18-Feb-26 |
| Unknown* | 11,540 | €179.0098 | SI Trade |
08:34:29 - 18-Feb-26 |
| Unknown* | 0 | €179.145 | SI Trade |
14:59:45 - 17-Feb-26 |
| Unknown* | 32 | €178.40 | SI Trade |
14:04:24 - 16-Feb-26 |
| Unknown* | 32 | €178.40 | OTC Trade |
14:04:24 - 16-Feb-26 |
| Unknown* | 0 | €178.55 | SI Trade |
09:19:31 - 16-Feb-26 |
| Unknown* | 0 | €178.51 | SI Trade |
15:23:48 - 13-Feb-26 |
| Unknown* | 0 | €178.08 | SI Trade |
14:10:29 - 13-Feb-26 |
| Unknown* | 0 | €177.81 | SI Trade |
15:36:28 - 12-Feb-26 |
| Unknown* | 0 | €177.92 | SI Trade |
15:23:13 - 12-Feb-26 |
| Unknown* | 0 | €177.61 | SI Trade |
14:14:11 - 12-Feb-26 |
| Unknown* | 0 | €177.595 | SI Trade |
13:58:41 - 12-Feb-26 |
| Unknown* | 0 | €177.78 | SI Trade |
11:07:49 - 12-Feb-26 |
| Unknown* | 4 | €177.78 | SI Trade |
11:07:46 - 12-Feb-26 |
| Unknown* | 0 | €177.735 | SI Trade |
10:55:01 - 12-Feb-26 |
| Unknown* | 0 | €177.735 | SI Trade |
10:54:34 - 12-Feb-26 |
| Unknown* | 0 | €177.675 | SI Trade |
09:46:04 - 12-Feb-26 |
| Unknown* | 0 | €175.26 | SI Trade |
14:01:30 - 09-Feb-26 |
| Unknown* | 0 | €175.17 | SI Trade |
11:26:31 - 09-Feb-26 |
| Unknown* | 5 | €175.17 | SI Trade |
11:26:29 - 09-Feb-26 |
| Unknown* | 0 | €175.165 | SI Trade |
08:51:07 - 09-Feb-26 |
| Unknown* | 0 | €175.165 | SI Trade |
08:51:07 - 09-Feb-26 |
| Unknown* | 1,533 | €175.6959 | SI Trade |
16:56:49 - 06-Feb-26 |
| Unknown* | 0 | €175.935 | SI Trade |
14:45:46 - 06-Feb-26 |
| Unknown* | 0 | €175.14 | SI Trade |
12:55:24 - 05-Feb-26 |
| Unknown* | 0 | €175.345 | SI Trade |
12:25:50 - 05-Feb-26 |
| Unknown* | 0 | €175.325 | SI Trade |
12:24:58 - 05-Feb-26 |
| Unknown* | 1,533 | €175.3988 | OTC Trade |
09:56:51 - 05-Feb-26 |
| Unknown* | 1,533 | €175.3988 | SI Trade |
09:56:51 - 05-Feb-26 |
| Unknown* | 0 | €175.41 | SI Trade |
09:23:14 - 05-Feb-26 |
| Unknown* | 0 | €175.40 | SI Trade |
09:14:39 - 05-Feb-26 |
| Unknown* | 7 | €175.40 | SI Trade |
09:14:37 - 05-Feb-26 |
| Unknown* | 0 | €175.595 | SI Trade |
15:53:06 - 04-Feb-26 |
| Unknown* | 0 | €175.69 | SI Trade |
08:47:35 - 04-Feb-26 |
| Unknown* | 0 | €175.69 | SI Trade |
08:47:35 - 04-Feb-26 |
| Unknown* | 0 | €175.275 | SI Trade |
08:05:08 - 04-Feb-26 |
| Unknown* | 113 | €175.328 | SI Trade |
08:04:46 - 04-Feb-26 |
| Unknown* | 0 | €175.07 | SI Trade |
14:35:18 - 03-Feb-26 |
| Unknown* | 0 | €175.07 | SI Trade |
14:35:18 - 03-Feb-26 |
| Unknown* | 17 | €175.07 | SI Trade |
14:35:18 - 03-Feb-26 |
| Unknown* | 0 | €174.905 | SI Trade |
14:16:11 - 03-Feb-26 |
| Unknown* | 0 | €175.51 | SI Trade |
08:05:15 - 03-Feb-26 |
| Unknown* | 0 | €175.475 | SI Trade |
08:04:59 - 03-Feb-26 |
| Unknown* | 0 | €175.51 | SI Trade |
08:04:58 - 03-Feb-26 |
| Unknown* | 0 | €175.62 | SI Trade |
15:16:47 - 02-Feb-26 |
| Unknown* | 36 | €175.62 | SI Trade |
15:16:47 - 02-Feb-26 |
| Unknown* | 0 | €175.85 | SI Trade |
13:10:26 - 02-Feb-26 |
| Unknown* | 0 | €176.03 | SI Trade |
12:18:25 - 02-Feb-26 |
| Unknown* | 0 | €176.055 | SI Trade |
11:12:41 - 02-Feb-26 |
| Unknown* | 0 | €176.025 | SI Trade |
10:19:45 - 02-Feb-26 |
| Unknown* | 0 | €176.085 | SI Trade |
08:05:22 - 02-Feb-26 |
| Unknown* | 0 | €176.075 | SI Trade |
08:04:46 - 02-Feb-26 |
| Unknown* | 0 | €176.075 | SI Trade |
08:04:46 - 02-Feb-26 |
| Unknown* | 0 | €176.35 | SI Trade |
15:01:05 - 30-Jan-26 |
| Unknown* | 0 | €176.03 | SI Trade |
14:12:20 - 30-Jan-26 |
| Unknown* | 0 | €175.81 | SI Trade |
11:21:45 - 30-Jan-26 |
| Unknown* | 0 | €176.53 | SI Trade |
15:06:27 - 29-Jan-26 |
| Unknown* | 0 | €176.455 | SI Trade |
08:59:03 - 29-Jan-26 |
| Unknown* | 181 | €176.6385 | SI Trade |
08:36:30 - 28-Jan-26 |
| Unknown* | 0 | €176.65 | SI Trade |
15:19:41 - 27-Jan-26 |
| Unknown* | 25 | €175.97 | SI Trade |
13:51:59 - 27-Jan-26 |
| Unknown* | 0 | €176.18 | SI Trade |
13:48:35 - 27-Jan-26 |
| Unknown* | 0 | €176.15 | SI Trade |
13:44:07 - 27-Jan-26 |
| Unknown* | 0 | €176.15 | SI Trade |
13:44:06 - 27-Jan-26 |
| Unknown* | 0 | €176.46 | SI Trade |
09:23:15 - 27-Jan-26 |
| Unknown* | 18 | €176.46 | SI Trade |
09:23:14 - 27-Jan-26 |
| Unknown* | 0 | €176.515 | SI Trade |
09:12:38 - 27-Jan-26 |
| Unknown* | 0 | €175.42 | SI Trade |
10:17:46 - 23-Jan-26 |
| Unknown* | 0 | €175.42 | SI Trade |
10:17:46 - 23-Jan-26 |
| Unknown* | 0 | €175.46 | SI Trade |
10:06:39 - 23-Jan-26 |
| Unknown* | 0 | €175.65 | SI Trade |
10:00:25 - 23-Jan-26 |
| Unknown* | 0 | €175.34 | SI Trade |
13:58:18 - 22-Jan-26 |
| Unknown* | 11 | €175.34 | SI Trade |
13:58:18 - 22-Jan-26 |
| Unknown* | 0 | €175.37 | SI Trade |
12:56:25 - 22-Jan-26 |
| Unknown* | 0 | €175.47 | SI Trade |
11:05:01 - 22-Jan-26 |
| Unknown* | 3 | €175.48 | SI Trade |
11:04:54 - 22-Jan-26 |
| Unknown* | 95 | €175.00 | SI Trade |
08:12:38 - 22-Jan-26 |
| Unknown* | 0 | €174.86 | SI Trade |
08:04:01 - 22-Jan-26 |
| Unknown* | 0 | €174.895 | SI Trade |
14:54:06 - 20-Jan-26 |
| Unknown* | 0 | €174.68 | SI Trade |
13:40:57 - 20-Jan-26 |
| Unknown* | 0 | €174.49 | SI Trade |
13:27:05 - 20-Jan-26 |
| Unknown* | 57 | €174.49 | SI Trade |
13:27:05 - 20-Jan-26 |
| Unknown* | 0 | €174.47 | SI Trade |
13:23:47 - 20-Jan-26 |
| Unknown* | 0 | €174.17 | SI Trade |
11:45:38 - 20-Jan-26 |
| Unknown* | 29 | €176.30 | SI Trade |
14:17:21 - 16-Jan-26 |
| Unknown* | 131 | €176.55 | SI Trade |
11:27:12 - 16-Jan-26 |
| Unknown* | 0 | €176.75 | SI Trade |
08:52:12 - 16-Jan-26 |
| Unknown* | 0 | €176.75 | SI Trade |
08:52:11 - 16-Jan-26 |
| Unknown* | 0 | €176.85 | SI Trade |
08:42:22 - 16-Jan-26 |
| Unknown* | 0 | €176.84 | SI Trade |
08:35:01 - 16-Jan-26 |
| Unknown* | 0 | €177.01 | SI Trade |
15:16:01 - 15-Jan-26 |
| Unknown* | 0 | €176.62 | SI Trade |
13:55:22 - 15-Jan-26 |
| Unknown* | 712 | €176.6143 | SI Trade |
10:04:34 - 15-Jan-26 |
| Unknown* | 0 | €175.41 | SI Trade |
12:38:37 - 13-Jan-26 |
| Unknown* | 0 | €175.605 | SI Trade |
08:01:02 - 12-Jan-26 |
| Unknown* | 0 | €175.605 | SI Trade |
08:01:02 - 12-Jan-26 |
| Unknown* | 171 | €175.13 | SI Trade |
16:57:33 - 09-Jan-26 |
| Unknown* | 0 | €175.40 | SI Trade |
14:05:41 - 09-Jan-26 |
| Unknown* | 0 | €175.415 | SI Trade |
13:55:52 - 09-Jan-26 |
| Unknown* | 0 | €175.415 | SI Trade |
13:55:52 - 09-Jan-26 |
| Unknown* | 0 | €175.35 | SI Trade |
11:01:14 - 09-Jan-26 |
| Unknown* | 0 | €175.34 | SI Trade |
10:38:59 - 09-Jan-26 |
| Unknown* | 0 | €175.97 | SI Trade |
12:57:18 - 07-Jan-26 |
| Unknown* | 8 | €175.97 | SI Trade |
12:57:16 - 07-Jan-26 |
| Unknown* | 0 | €174.48 | SI Trade |
13:02:29 - 06-Jan-26 |
| Unknown* | 0 | €173.725 | SI Trade |
08:07:34 - 02-Jan-26 |
| Unknown* | 0 | €174.055 | SI Trade |
08:05:10 - 02-Jan-26 |
| Unknown* | 0 | €174.19 | SI Trade |
12:51:33 - 31-Dec-25 |
| Unknown* | 21 | €174.19 | SI Trade |
12:51:33 - 31-Dec-25 |
| Unknown* | 0 | €174.89 | SI Trade |
08:04:32 - 31-Dec-25 |
| Unknown* | 21 | €174.89 | SI Trade |
08:04:31 - 31-Dec-25 |
| Unknown* | 0 | €174.44 | SI Trade |
08:04:31 - 31-Dec-25 |
| Unknown* | 0 | €174.70 | SI Trade |
13:17:03 - 30-Dec-25 |
| Unknown* | 0 | €174.70 | SI Trade |
08:05:02 - 29-Dec-25 |
| Unknown* | 0 | €172.75 | SI Trade |
11:03:39 - 22-Dec-25 |
| Unknown* | 0 | €172.75 | SI Trade |
11:03:39 - 22-Dec-25 |
| Unknown* | 0 | €173.15 | SI Trade |
08:05:04 - 22-Dec-25 |
| Unknown* | 0 | €173.02 | SI Trade |
12:40:06 - 19-Dec-25 |
| Unknown* | 0 | €173.02 | SI Trade |
12:40:06 - 19-Dec-25 |
| Unknown* | 56 | €173.02 | SI Trade |
12:40:04 - 19-Dec-25 |
| Unknown* | 0 | €172.875 | SI Trade |
11:18:51 - 19-Dec-25 |
| Unknown* | 0 | €172.875 | SI Trade |
11:18:51 - 19-Dec-25 |
| Unknown* | 0 | €172.87 | SI Trade |
11:18:20 - 19-Dec-25 |
| Unknown* | 0 | €172.905 | SI Trade |
11:11:18 - 19-Dec-25 |
| Unknown* | 0 | €174.215 | SI Trade |
15:26:26 - 18-Dec-25 |
| Unknown* | 0 | €174.215 | SI Trade |
15:26:26 - 18-Dec-25 |
| Unknown* | 0 | €174.12 | SI Trade |
15:10:13 - 18-Dec-25 |
| Unknown* | 18 | €174.12 | SI Trade |
15:10:13 - 18-Dec-25 |
| Unknown* | 18 | €174.08 | SI Trade |
14:43:04 - 18-Dec-25 |
| Unknown* | 0 | €174.57 | SI Trade |
10:07:14 - 18-Dec-25 |
| Unknown* | 12 | €174.35 | SI Trade |
15:37:01 - 17-Dec-25 |
| Unknown* | 0 | €174.18 | SI Trade |
14:53:26 - 17-Dec-25 |
| Unknown* | 12 | €174.18 | SI Trade |
14:53:26 - 17-Dec-25 |
| Unknown* | 0 | €174.75 | SI Trade |
10:25:42 - 17-Dec-25 |
| Unknown* | 0 | €174.69 | SI Trade |
10:10:31 - 17-Dec-25 |
| Unknown* | 114 | €174.69 | SI Trade |
10:10:31 - 17-Dec-25 |
| Unknown* | 0 | €174.69 | SI Trade |
10:00:52 - 17-Dec-25 |
| Unknown* | 0 | €174.83 | SI Trade |
09:56:47 - 17-Dec-25 |
| Unknown* | 0 | €174.78 | SI Trade |
09:35:34 - 17-Dec-25 |
| Unknown* | 40 | €175.2096 | OTC Trade |
08:11:53 - 17-Dec-25 |
| Unknown* | 208 | €175.3024 | OTC Trade |
08:05:57 - 17-Dec-25 |
| Unknown* | 500 | €175.1871 | OTC Trade |
08:05:08 - 17-Dec-25 |
| Unknown* | 0 | €174.715 | SI Trade |
12:47:13 - 16-Dec-25 |
| Unknown* | 0 | €174.83 | SI Trade |
09:43:24 - 16-Dec-25 |
| Unknown* | 1 | €174.83 | SI Trade |
09:43:23 - 16-Dec-25 |
| Unknown* | 11 | €174.73 | SI Trade |
08:54:02 - 16-Dec-25 |
| Unknown* | 23 | €175.07 | SI Trade |
15:05:13 - 15-Dec-25 |
| Unknown* | 0 | €174.99 | SI Trade |
14:24:06 - 15-Dec-25 |
| Unknown* | 0 | €174.91 | SI Trade |
14:12:19 - 15-Dec-25 |
| Unknown* | 0 | €174.91 | SI Trade |
14:12:19 - 15-Dec-25 |
| Unknown* | 0 | €175.055 | SI Trade |
11:12:33 - 15-Dec-25 |
| Unknown* | 0 | €174.97 | SI Trade |
10:18:57 - 15-Dec-25 |
| Unknown* | 30 | €174.97 | SI Trade |
10:18:57 - 15-Dec-25 |
| Unknown* | 0 | €174.95 | SI Trade |
10:11:21 - 15-Dec-25 |
| Unknown* | 9 | €174.95 | SI Trade |
10:11:21 - 15-Dec-25 |
| Unknown* | 0 | €174.09 | SI Trade |
13:42:36 - 12-Dec-25 |
| Unknown* | 0 | €174.09 | SI Trade |
13:42:36 - 12-Dec-25 |
| Unknown* | 0 | €174.52 | SI Trade |
12:01:12 - 12-Dec-25 |
| Unknown* | 0 | €174.395 | SI Trade |
09:34:32 - 12-Dec-25 |
| Unknown* | 0 | €174.395 | SI Trade |
09:33:08 - 12-Dec-25 |
| Unknown* | 0 | €174.26 | SI Trade |
09:22:37 - 12-Dec-25 |
| Unknown* | 16 | €174.26 | SI Trade |
09:22:36 - 12-Dec-25 |
| Unknown* | 0 | €174.485 | SI Trade |
09:15:19 - 12-Dec-25 |
| Unknown* | 108 | €174.46 | SI Trade |
09:15:18 - 12-Dec-25 |
| Unknown* | 0 | €174.26 | SI Trade |
09:08:39 - 12-Dec-25 |
| Unknown* | 0 | €174.84 | SI Trade |
15:33:46 - 11-Dec-25 |
| Unknown* | 0 | €174.57 | SI Trade |
11:20:15 - 11-Dec-25 |
| Unknown* | 0 | €174.55 | SI Trade |
11:06:11 - 11-Dec-25 |
| Unknown* | 0 | €174.40 | SI Trade |
10:49:45 - 11-Dec-25 |
| Unknown* | 400 | €174.26 | SI Trade |
10:09:50 - 11-Dec-25 |
| Unknown* | 0 | €174.05 | SI Trade |
08:59:52 - 11-Dec-25 |
| Unknown* | 0 | €174.26 | SI Trade |
15:54:47 - 10-Dec-25 |
| Unknown* | 0 | €174.26 | SI Trade |
15:51:54 - 10-Dec-25 |
| Unknown* | 0 | €174.50 | SI Trade |
15:45:59 - 10-Dec-25 |
| Unknown* | 0 | €174.505 | SI Trade |
15:45:58 - 10-Dec-25 |
| Unknown* | 0 | €174.40 | SI Trade |
15:26:44 - 10-Dec-25 |
| Unknown* | 0 | €174.455 | SI Trade |
15:00:47 - 10-Dec-25 |
| Unknown* | 0 | €174.12 | SI Trade |
14:23:27 - 10-Dec-25 |
| Unknown* | 50 | €174.14 | SI Trade |
14:23:27 - 10-Dec-25 |
| Unknown* | 0 | €174.31 | SI Trade |
14:20:32 - 10-Dec-25 |