| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €173.725 | SI Trade |
08:07:34 - 02-Jan-26 |
| Unknown* | 0 | €174.055 | SI Trade |
08:05:10 - 02-Jan-26 |
| Unknown* | 0 | €174.19 | SI Trade |
12:51:33 - 31-Dec-25 |
| Unknown* | 21 | €174.19 | SI Trade |
12:51:33 - 31-Dec-25 |
| Unknown* | 0 | €174.89 | SI Trade |
08:04:32 - 31-Dec-25 |
| Unknown* | 21 | €174.89 | SI Trade |
08:04:31 - 31-Dec-25 |
| Unknown* | 0 | €174.44 | SI Trade |
08:04:31 - 31-Dec-25 |
| Unknown* | 0 | €174.70 | SI Trade |
13:17:03 - 30-Dec-25 |
| Unknown* | 0 | €174.70 | SI Trade |
08:05:02 - 29-Dec-25 |
| Unknown* | 0 | €172.75 | SI Trade |
11:03:39 - 22-Dec-25 |
| Unknown* | 0 | €172.75 | SI Trade |
11:03:39 - 22-Dec-25 |
| Unknown* | 0 | €173.15 | SI Trade |
08:05:04 - 22-Dec-25 |
| Unknown* | 0 | €173.02 | SI Trade |
12:40:06 - 19-Dec-25 |
| Unknown* | 0 | €173.02 | SI Trade |
12:40:06 - 19-Dec-25 |
| Unknown* | 56 | €173.02 | SI Trade |
12:40:04 - 19-Dec-25 |
| Unknown* | 0 | €172.875 | SI Trade |
11:18:51 - 19-Dec-25 |
| Unknown* | 0 | €172.875 | SI Trade |
11:18:51 - 19-Dec-25 |
| Unknown* | 0 | €172.87 | SI Trade |
11:18:20 - 19-Dec-25 |
| Unknown* | 0 | €172.905 | SI Trade |
11:11:18 - 19-Dec-25 |
| Unknown* | 0 | €174.215 | SI Trade |
15:26:26 - 18-Dec-25 |
| Unknown* | 0 | €174.215 | SI Trade |
15:26:26 - 18-Dec-25 |
| Unknown* | 0 | €174.12 | SI Trade |
15:10:13 - 18-Dec-25 |
| Unknown* | 18 | €174.12 | SI Trade |
15:10:13 - 18-Dec-25 |
| Unknown* | 18 | €174.08 | SI Trade |
14:43:04 - 18-Dec-25 |
| Unknown* | 0 | €174.57 | SI Trade |
10:07:14 - 18-Dec-25 |
| Unknown* | 12 | €174.35 | SI Trade |
15:37:01 - 17-Dec-25 |
| Unknown* | 0 | €174.18 | SI Trade |
14:53:26 - 17-Dec-25 |
| Unknown* | 12 | €174.18 | SI Trade |
14:53:26 - 17-Dec-25 |
| Unknown* | 0 | €174.75 | SI Trade |
10:25:42 - 17-Dec-25 |
| Unknown* | 0 | €174.69 | SI Trade |
10:10:31 - 17-Dec-25 |
| Unknown* | 114 | €174.69 | SI Trade |
10:10:31 - 17-Dec-25 |
| Unknown* | 0 | €174.69 | SI Trade |
10:00:52 - 17-Dec-25 |
| Unknown* | 0 | €174.83 | SI Trade |
09:56:47 - 17-Dec-25 |
| Unknown* | 0 | €174.78 | SI Trade |
09:35:34 - 17-Dec-25 |
| Unknown* | 40 | €175.2096 | OTC Trade |
08:11:53 - 17-Dec-25 |
| Unknown* | 208 | €175.3024 | OTC Trade |
08:05:57 - 17-Dec-25 |
| Unknown* | 500 | €175.1871 | OTC Trade |
08:05:08 - 17-Dec-25 |
| Unknown* | 0 | €174.715 | SI Trade |
12:47:13 - 16-Dec-25 |
| Unknown* | 0 | €174.83 | SI Trade |
09:43:24 - 16-Dec-25 |
| Unknown* | 1 | €174.83 | SI Trade |
09:43:23 - 16-Dec-25 |
| Unknown* | 11 | €174.73 | SI Trade |
08:54:02 - 16-Dec-25 |
| Unknown* | 23 | €175.07 | SI Trade |
15:05:13 - 15-Dec-25 |
| Unknown* | 0 | €174.99 | SI Trade |
14:24:06 - 15-Dec-25 |
| Unknown* | 0 | €174.91 | SI Trade |
14:12:19 - 15-Dec-25 |
| Unknown* | 0 | €174.91 | SI Trade |
14:12:19 - 15-Dec-25 |
| Unknown* | 0 | €175.055 | SI Trade |
11:12:33 - 15-Dec-25 |
| Unknown* | 0 | €174.97 | SI Trade |
10:18:57 - 15-Dec-25 |
| Unknown* | 30 | €174.97 | SI Trade |
10:18:57 - 15-Dec-25 |
| Unknown* | 0 | €174.95 | SI Trade |
10:11:21 - 15-Dec-25 |
| Unknown* | 9 | €174.95 | SI Trade |
10:11:21 - 15-Dec-25 |
| Unknown* | 0 | €174.09 | SI Trade |
13:42:36 - 12-Dec-25 |
| Unknown* | 0 | €174.09 | SI Trade |
13:42:36 - 12-Dec-25 |
| Unknown* | 0 | €174.52 | SI Trade |
12:01:12 - 12-Dec-25 |
| Unknown* | 0 | €174.395 | SI Trade |
09:34:32 - 12-Dec-25 |
| Unknown* | 0 | €174.395 | SI Trade |
09:33:08 - 12-Dec-25 |
| Unknown* | 0 | €174.26 | SI Trade |
09:22:37 - 12-Dec-25 |
| Unknown* | 16 | €174.26 | SI Trade |
09:22:36 - 12-Dec-25 |
| Unknown* | 0 | €174.485 | SI Trade |
09:15:19 - 12-Dec-25 |
| Unknown* | 108 | €174.46 | SI Trade |
09:15:18 - 12-Dec-25 |
| Unknown* | 0 | €174.26 | SI Trade |
09:08:39 - 12-Dec-25 |
| Unknown* | 0 | €174.84 | SI Trade |
15:33:46 - 11-Dec-25 |
| Unknown* | 0 | €174.57 | SI Trade |
11:20:15 - 11-Dec-25 |
| Unknown* | 0 | €174.55 | SI Trade |
11:06:11 - 11-Dec-25 |
| Unknown* | 0 | €174.40 | SI Trade |
10:49:45 - 11-Dec-25 |
| Unknown* | 400 | €174.26 | SI Trade |
10:09:50 - 11-Dec-25 |
| Unknown* | 0 | €174.05 | SI Trade |
08:59:52 - 11-Dec-25 |
| Unknown* | 0 | €174.26 | SI Trade |
15:54:47 - 10-Dec-25 |
| Unknown* | 0 | €174.26 | SI Trade |
15:51:54 - 10-Dec-25 |
| Unknown* | 0 | €174.50 | SI Trade |
15:45:59 - 10-Dec-25 |
| Unknown* | 0 | €174.505 | SI Trade |
15:45:58 - 10-Dec-25 |
| Unknown* | 0 | €174.40 | SI Trade |
15:26:44 - 10-Dec-25 |
| Unknown* | 0 | €174.455 | SI Trade |
15:00:47 - 10-Dec-25 |
| Unknown* | 0 | €174.12 | SI Trade |
14:23:27 - 10-Dec-25 |
| Unknown* | 50 | €174.14 | SI Trade |
14:23:27 - 10-Dec-25 |
| Unknown* | 0 | €174.31 | SI Trade |
14:20:32 - 10-Dec-25 |
| Unknown* | 28 | €174.29 | SI Trade |
14:20:32 - 10-Dec-25 |
| Unknown* | 0 | €174.26 | SI Trade |
14:15:40 - 10-Dec-25 |
| Unknown* | 0 | €174.21 | SI Trade |
14:07:42 - 10-Dec-25 |
| Unknown* | 28 | €174.21 | SI Trade |
14:07:41 - 10-Dec-25 |
| Unknown* | 10 | €174.07 | SI Trade |
13:28:29 - 10-Dec-25 |
| Unknown* | 0 | €174.01 | SI Trade |
13:25:15 - 10-Dec-25 |
| Unknown* | 0 | €174.10 | SI Trade |
13:23:12 - 10-Dec-25 |
| Unknown* | 0 | €174.10 | SI Trade |
13:23:12 - 10-Dec-25 |
| Unknown* | 0 | €173.91 | SI Trade |
13:18:55 - 10-Dec-25 |
| Unknown* | 81 | €174.03 | SI Trade |
13:06:15 - 10-Dec-25 |
| Unknown* | 0 | €174.40 | SI Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | €174.45 | SI Trade |
13:13:17 - 08-Dec-25 |
| Unknown* | 77 | €174.45 | SI Trade |
13:13:17 - 08-Dec-25 |
| Unknown* | 0 | €174.37 | SI Trade |
12:57:11 - 08-Dec-25 |
| Unknown* | 0 | €174.29 | SI Trade |
11:00:39 - 08-Dec-25 |
| Unknown* | 0 | €174.29 | SI Trade |
11:00:35 - 08-Dec-25 |
| Unknown* | 0 | €174.89 | SI Trade |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | €174.825 | SI Trade |
08:04:56 - 08-Dec-25 |
| Unknown* | 0 | €174.825 | SI Trade |
08:04:56 - 08-Dec-25 |
| Unknown* | 0 | €174.825 | SI Trade |
08:04:56 - 08-Dec-25 |
| Unknown* | 0 | €175.46 | SI Trade |
15:01:22 - 05-Dec-25 |
| Unknown* | 0 | €175.41 | SI Trade |
11:33:23 - 05-Dec-25 |
| Unknown* | 0 | €175.47 | SI Trade |
08:50:37 - 05-Dec-25 |
| Unknown* | 0 | €175.47 | SI Trade |
08:50:37 - 05-Dec-25 |
| Unknown* | 12 | €175.47 | SI Trade |
08:50:31 - 05-Dec-25 |
| Unknown* | 0 | €175.45 | SI Trade |
15:15:39 - 04-Dec-25 |
| Unknown* | 0 | €175.64 | SI Trade |
14:59:58 - 04-Dec-25 |
| Unknown* | 0 | €175.69 | SI Trade |
14:36:16 - 04-Dec-25 |
| Unknown* | 157 | €175.45 | SI Trade |
13:05:27 - 04-Dec-25 |
| Unknown* | 0 | €175.93 | SI Trade |
11:55:40 - 04-Dec-25 |
| Unknown* | 0 | €176.29 | SI Trade |
15:12:00 - 03-Dec-25 |
| Unknown* | 21 | €176.29 | SI Trade |
15:11:58 - 03-Dec-25 |
| Unknown* | 0 | €176.32 | SI Trade |
14:13:43 - 03-Dec-25 |
| Unknown* | 0 | €176.25 | SI Trade |
13:04:02 - 03-Dec-25 |
| Unknown* | 0 | €175.97 | SI Trade |
09:21:59 - 03-Dec-25 |
| Unknown* | 0 | €175.97 | SI Trade |
09:21:59 - 03-Dec-25 |
| Unknown* | 120 | €175.97 | SI Trade |
09:21:59 - 03-Dec-25 |
| Unknown* | 0 | €176.27 | SI Trade |
09:02:54 - 03-Dec-25 |
| Unknown* | 17 | €176.27 | SI Trade |
09:02:53 - 03-Dec-25 |
| Unknown* | 0 | €176.25 | SI Trade |
08:56:49 - 03-Dec-25 |
| Unknown* | 0 | €176.35 | SI Trade |
08:49:47 - 03-Dec-25 |
| Unknown* | 0 | €176.21 | SI Trade |
08:31:03 - 03-Dec-25 |
| Unknown* | 0 | €176.59 | SI Trade |
08:04:59 - 03-Dec-25 |
| Unknown* | 0 | €175.75 | SI Trade |
12:06:08 - 02-Dec-25 |
| Unknown* | 0 | €175.79 | SI Trade |
11:58:50 - 02-Dec-25 |
| Unknown* | 32 | €175.81 | SI Trade |
11:58:50 - 02-Dec-25 |
| Unknown* | 0 | €175.81 | SI Trade |
11:50:27 - 02-Dec-25 |
| Unknown* | 0 | €175.84 | SI Trade |
11:44:05 - 02-Dec-25 |
| Unknown* | 0 | €175.93 | SI Trade |
11:38:05 - 02-Dec-25 |
| Unknown* | 1,131 | €175.9906 | OTC Trade |
14:45:45 - 01-Dec-25 |
| Unknown* | 0 | €176.07 | SI Trade |
14:29:13 - 01-Dec-25 |
| Unknown* | 205 | €177.959 | OTC Trade |
14:37:14 - 28-Nov-25 |
| Unknown* | 0 | €178.08 | SI Trade |
11:54:01 - 28-Nov-25 |
| Unknown* | 0 | €178.085 | SI Trade |
11:54:00 - 28-Nov-25 |
| Unknown* | 0 | €177.885 | SI Trade |
10:31:27 - 28-Nov-25 |
| Unknown* | 0 | €177.76 | SI Trade |
09:36:14 - 28-Nov-25 |
| Unknown* | 0 | €177.82 | SI Trade |
11:49:37 - 27-Nov-25 |
| Unknown* | 3 | €177.82 | SI Trade |
11:49:30 - 27-Nov-25 |
| Unknown* | 609 | €178.13 | OTC Trade |
16:56:48 - 26-Nov-25 |
| Unknown* | 0 | €177.665 | SI Trade |
12:58:22 - 26-Nov-25 |
| Unknown* | 0 | €177.65 | SI Trade |
12:49:23 - 26-Nov-25 |
| Unknown* | 0 | €177.99 | SI Trade |
12:03:54 - 26-Nov-25 |
| Unknown* | 0 | €177.98 | SI Trade |
10:31:43 - 26-Nov-25 |
| Unknown* | 0 | €177.89 | SI Trade |
10:04:29 - 26-Nov-25 |
| Unknown* | 1 | €177.72 | SI Trade |
09:49:47 - 26-Nov-25 |
| Unknown* | 94 | €177.72 | SI Trade |
09:49:47 - 26-Nov-25 |
| Unknown* | 160 | €177.86 | SI Trade |
09:48:26 - 26-Nov-25 |
| Unknown* | 63 | €177.80 | SI Trade |
09:20:07 - 26-Nov-25 |
| Unknown* | 0 | €177.65 | SI Trade |
08:18:35 - 26-Nov-25 |
| Unknown* | 68 | €177.44 | SI Trade |
12:20:35 - 25-Nov-25 |
| Unknown* | 0 | €177.50 | SI Trade |
12:13:24 - 25-Nov-25 |
| Unknown* | 0 | €177.215 | SI Trade |
09:34:12 - 24-Nov-25 |
| Unknown* | 0 | €177.03 | SI Trade |
08:04:11 - 24-Nov-25 |
| Unknown* | 0 | €176.785 | SI Trade |
08:04:03 - 24-Nov-25 |
| Unknown* | 0 | €176.69 | SI Trade |
14:51:18 - 21-Nov-25 |
| Unknown* | 0 | €176.425 | SI Trade |
12:55:04 - 21-Nov-25 |
| Unknown* | 0 | €176.68 | SI Trade |
11:44:25 - 21-Nov-25 |
| Unknown* | 1 | €176.99 | SI Trade |
10:27:37 - 21-Nov-25 |
| Unknown* | 0 | €176.83 | SI Trade |
09:57:39 - 21-Nov-25 |
| Unknown* | 1,813 | €176.7807 | OTC Trade |
08:05:06 - 21-Nov-25 |
| Unknown* | 0 | €176.295 | SI Trade |
15:13:39 - 20-Nov-25 |
| Unknown* | 0 | €176.295 | SI Trade |
15:13:38 - 20-Nov-25 |
| Unknown* | 0 | €176.295 | SI Trade |
13:25:56 - 20-Nov-25 |
| Unknown* | 0 | €176.565 | SI Trade |
10:46:15 - 20-Nov-25 |
| Unknown* | 0 | €176.615 | SI Trade |
09:29:28 - 20-Nov-25 |
| Unknown* | 0 | €177.16 | SI Trade |
15:19:48 - 19-Nov-25 |
| Unknown* | 0 | €177.44 | SI Trade |
15:00:50 - 19-Nov-25 |
| Unknown* | 0 | €177.44 | SI Trade |
15:00:50 - 19-Nov-25 |
| Unknown* | 0 | €177.49 | SI Trade |
14:55:05 - 19-Nov-25 |
| Unknown* | 0 | €177.70 | SI Trade |
14:48:58 - 19-Nov-25 |
| Unknown* | 0 | €176.945 | SI Trade |
10:52:38 - 19-Nov-25 |
| Unknown* | 0 | €176.98 | SI Trade |
08:43:20 - 19-Nov-25 |
| Unknown* | 0 | €177.385 | SI Trade |
08:04:22 - 19-Nov-25 |
| Unknown* | 0 | €177.54 | SI Trade |
13:06:51 - 18-Nov-25 |
| Unknown* | 0 | €177.54 | SI Trade |
13:03:38 - 18-Nov-25 |
| Unknown* | 0 | €177.485 | SI Trade |
12:12:20 - 18-Nov-25 |
| Unknown* | 0 | €177.72 | SI Trade |
09:55:08 - 18-Nov-25 |
| Unknown* | 0 | €177.685 | SI Trade |
09:34:35 - 18-Nov-25 |
| Unknown* | 0 | €177.65 | SI Trade |
08:52:56 - 18-Nov-25 |
| Unknown* | 11 | €177.65 | SI Trade |
08:52:55 - 18-Nov-25 |
| Unknown* | 0 | €177.60 | SI Trade |
08:48:32 - 18-Nov-25 |
| Unknown* | 0 | €177.65 | SI Trade |
08:12:50 - 18-Nov-25 |
| Unknown* | 0 | €177.565 | SI Trade |
11:54:00 - 17-Nov-25 |
| Unknown* | 0 | €177.70 | SI Trade |
09:08:31 - 17-Nov-25 |
| Unknown* | 0 | €177.585 | SI Trade |
08:41:48 - 17-Nov-25 |
| Unknown* | 0 | €178.335 | SI Trade |
13:39:28 - 14-Nov-25 |
| Unknown* | 84 | €177.3721 | OTC Trade |
09:08:44 - 14-Nov-25 |
| Unknown* | 0 | €178.91 | SI Trade |
14:51:57 - 13-Nov-25 |
| Unknown* | 0 | €178.91 | SI Trade |
14:47:51 - 13-Nov-25 |
| Unknown* | 0 | €178.785 | SI Trade |
14:26:43 - 13-Nov-25 |
| Unknown* | 0 | €178.90 | SI Trade |
14:09:33 - 13-Nov-25 |
| Unknown* | 0 | €179.33 | SI Trade |
14:44:17 - 12-Nov-25 |
| Unknown* | 45 | €178.31 | SI Trade |
13:01:26 - 11-Nov-25 |
| Unknown* | 212 | €178.1529 | OTC Trade |
08:05:07 - 11-Nov-25 |
| Unknown* | 0 | €178.12 | SI Trade |
13:59:27 - 10-Nov-25 |
| Unknown* | 0 | €177.785 | SI Trade |
09:53:56 - 10-Nov-25 |
| Unknown* | 0 | €177.555 | SI Trade |
09:21:18 - 10-Nov-25 |
| Unknown* | 0 | €177.55 | SI Trade |
08:53:40 - 10-Nov-25 |
| Unknown* | 0 | €177.915 | SI Trade |
08:00:45 - 10-Nov-25 |
| Unknown* | 0 | €178.005 | SI Trade |
11:49:42 - 07-Nov-25 |
| Unknown* | 0 | €177.595 | SI Trade |
11:04:38 - 07-Nov-25 |
| Unknown* | 0 | €177.695 | SI Trade |
10:54:49 - 07-Nov-25 |
| Unknown* | 0 | €177.815 | SI Trade |
10:21:18 - 07-Nov-25 |
| Unknown* | 0 | €177.80 | SI Trade |
10:14:44 - 07-Nov-25 |
| Unknown* | 0 | €177.975 | SI Trade |
10:55:42 - 06-Nov-25 |