| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 177.10 | 177.10 | 177.10 | 177.10 | 90 |
| 16th Sep 2025 (Tue) | 175.64 | 175.64 | 175.64 | 175.64 | 46 |
| 15th Sep 2025 (Mon) | 175.825 | 175.825 | 175.825 | 175.825 | 0 |
| 12th Sep 2025 (Fri) | 176.34 | 176.34 | 176.34 | 176.34 | 0 |
| 11th Sep 2025 (Thu) | 175.655 | 175.655 | 175.655 | 175.655 | 0 |
| 10th Sep 2025 (Wed) | 175.655 | 175.655 | 175.655 | 175.655 | 0 |
| 9th Sep 2025 (Tue) | 175.665 | 175.665 | 175.665 | 175.665 | 0 |
| 8th Sep 2025 (Mon) | 175.60 | 175.60 | 175.60 | 175.60 | 0 |
| 5th Sep 2025 (Fri) | 173.35 | 173.35 | 173.35 | 173.35 | 0 |
| 4th Sep 2025 (Thu) | 173.35 | 173.35 | 173.35 | 173.35 | 0 |
| 3rd Sep 2025 (Wed) | 171.04 | 171.04 | 171.04 | 171.04 | 0 |
| 2nd Sep 2025 (Tue) | 171.04 | 171.04 | 171.04 | 171.04 | 0 |
| 1st Sep 2025 (Mon) | 172.405 | 172.405 | 172.405 | 172.405 | 0 |
| 29th Aug 2025 (Fri) | 174.62 | 174.62 | 174.62 | 174.62 | 0 |
| 28th Aug 2025 (Thu) | 174.62 | 174.62 | 174.62 | 174.62 | 182 |
| 27th Aug 2025 (Wed) | 174.62 | 174.62 | 174.62 | 174.62 | 0 |
| 26th Aug 2025 (Tue) | 174.62 | 174.62 | 174.62 | 174.62 | 0 |
| 25th Aug 2025 (Mon) | 174.62 | 174.62 | 174.62 | 174.62 | 0 |
| 22nd Aug 2025 (Fri) | 174.62 | 174.62 | 174.62 | 174.62 | 0 |
| 21st Aug 2025 (Thu) | 174.33 | 174.33 | 174.33 | 174.33 | 49 |
| 20th Aug 2025 (Wed) | 174.285 | 174.285 | 174.285 | 174.285 | 0 |
| 19th Aug 2025 (Tue) | 174.285 | 174.285 | 174.285 | 174.285 | 0 |
| 18th Aug 2025 (Mon) | 174.86 | 174.86 | 174.86 | 174.86 | 0 |
| 15th Aug 2025 (Fri) | 176.32 | 176.32 | 176.32 | 176.32 | 0 |
| 14th Aug 2025 (Thu) | 176.32 | 176.32 | 176.32 | 176.32 | 875 |
| 13th Aug 2025 (Wed) | 176.64 | 176.64 | 176.64 | 176.64 | 0 |
| 12th Aug 2025 (Tue) | 178.87 | 178.87 | 178.87 | 178.87 | 0 |
| 11th Aug 2025 (Mon) | 178.87 | 178.87 | 178.87 | 178.87 | 0 |
| 8th Aug 2025 (Fri) | 178.87 | 178.87 | 178.87 | 178.87 | 0 |
| 7th Aug 2025 (Thu) | 178.87 | 178.87 | 178.87 | 178.87 | 284 |
| 6th Aug 2025 (Wed) | 179.12 | 179.12 | 179.12 | 179.12 | 0 |
| 5th Aug 2025 (Tue) | 179.12 | 179.12 | 179.12 | 179.12 | 0 |
| 4th Aug 2025 (Mon) | 177.77 | 177.77 | 177.77 | 177.77 | 0 |
| 1st Aug 2025 (Fri) | 177.77 | 177.77 | 177.77 | 177.77 | 3 |
| 31st Jul 2025 (Thu) | 177.67 | 177.67 | 177.67 | 177.67 | 10 |
| 30th Jul 2025 (Wed) | 177.02 | 177.02 | 177.02 | 177.02 | 0 |
| 29th Jul 2025 (Tue) | 177.02 | 177.02 | 177.02 | 177.02 | 0 |
| 28th Jul 2025 (Mon) | 176.9976 | 176.9976 | 176.9976 | 176.9976 | 445 |
| 25th Jul 2025 (Fri) | 175.13 | 175.13 | 175.13 | 175.13 | 0 |
| 24th Jul 2025 (Thu) | 176.74 | 176.74 | 176.74 | 176.74 | 0 |
| 23rd Jul 2025 (Wed) | 178.49 | 178.49 | 178.49 | 178.49 | 0 |
| 22nd Jul 2025 (Tue) | 178.03 | 178.03 | 178.03 | 178.03 | 0 |
| 21st Jul 2025 (Mon) | 176.04 | 176.04 | 176.04 | 176.04 | 0 |
| 18th Jul 2025 (Fri) | 176.04 | 176.04 | 176.04 | 176.04 | 0 |