| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 175.16 | 175.16 | 175.16 | 175.16 | 0 |
| 20th Mar 2026 (Fri) | 175.16 | 175.16 | 175.16 | 175.16 | 0 |
| 19th Mar 2026 (Thu) | 175.52 | 175.52 | 175.52 | 175.52 | 0 |
| 18th Mar 2026 (Wed) | 175.752 | 175.752 | 175.752 | 175.752 | 5,317 |
| 17th Mar 2026 (Tue) | 175.70 | 175.70 | 175.70 | 175.70 | 43 |
| 16th Mar 2026 (Mon) | 174.11 | 174.11 | 174.11 | 174.11 | 0 |
| 13th Mar 2026 (Fri) | 174.37 | 174.37 | 174.37 | 174.37 | 0 |
| 12th Mar 2026 (Thu) | 174.70 | 174.70 | 174.70 | 174.70 | 51 |
| 11th Mar 2026 (Wed) | 178.105 | 178.105 | 178.105 | 178.105 | 0 |
| 10th Mar 2026 (Tue) | 178.105 | 178.105 | 178.105 | 178.105 | 17 |
| 9th Mar 2026 (Mon) | 177.025 | 177.025 | 177.025 | 177.025 | 0 |
| 6th Mar 2026 (Fri) | 177.41 | 177.41 | 177.41 | 177.41 | 0 |
| 5th Mar 2026 (Thu) | 178.075 | 178.075 | 178.075 | 178.075 | 2 |
| 4th Mar 2026 (Wed) | 178.44 | 178.44 | 178.44 | 178.44 | 259,791 |
| 3rd Mar 2026 (Tue) | 178.44 | 178.44 | 178.44 | 178.44 | 0 |
| 2nd Mar 2026 (Mon) | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 27th Feb 2026 (Fri) | 181.27 | 181.27 | 181.27 | 181.27 | 0 |
| 26th Feb 2026 (Thu) | 180.93 | 180.93 | 180.93 | 180.93 | 0 |
| 25th Feb 2026 (Wed) | 180.685 | 180.685 | 180.685 | 180.685 | 0 |
| 24th Feb 2026 (Tue) | 180.565 | 180.565 | 180.565 | 180.565 | 0 |
| 23rd Feb 2026 (Mon) | 179.64 | 179.64 | 179.64 | 179.64 | 144 |
| 20th Feb 2026 (Fri) | 178.92 | 178.92 | 178.92 | 178.92 | 0 |
| 19th Feb 2026 (Thu) | 178.92 | 178.92 | 178.92 | 178.92 | 19 |
| 18th Feb 2026 (Wed) | 179.27 | 179.27 | 179.27 | 179.27 | 11,541 |
| 17th Feb 2026 (Tue) | 179.145 | 179.145 | 179.145 | 179.145 | 0 |
| 16th Feb 2026 (Mon) | 178.40 | 178.40 | 178.40 | 178.40 | 64 |
| 13th Feb 2026 (Fri) | 178.51 | 178.51 | 178.51 | 178.51 | 0 |
| 12th Feb 2026 (Thu) | 177.81 | 177.81 | 177.81 | 177.81 | 4 |
| 11th Feb 2026 (Wed) | 175.39 | 175.39 | 175.39 | 175.39 | 0 |
| 10th Feb 2026 (Tue) | 175.39 | 175.39 | 175.39 | 175.39 | 0 |
| 9th Feb 2026 (Mon) | 175.39 | 175.39 | 175.39 | 175.39 | 9 |
| 6th Feb 2026 (Fri) | 175.6959 | 175.6959 | 175.6959 | 175.6959 | 1,533 |
| 5th Feb 2026 (Thu) | 175.14 | 175.14 | 175.14 | 175.14 | 3,073 |
| 4th Feb 2026 (Wed) | 175.595 | 175.595 | 175.595 | 175.595 | 113 |
| 3rd Feb 2026 (Tue) | 175.20 | 175.20 | 175.20 | 175.20 | 26 |
| 2nd Feb 2026 (Mon) | 175.62 | 175.62 | 175.62 | 175.62 | 36 |
| 30th Jan 2026 (Fri) | 176.35 | 176.35 | 176.35 | 176.35 | 0 |
| 29th Jan 2026 (Thu) | 176.53 | 176.53 | 176.53 | 176.53 | 0 |
| 28th Jan 2026 (Wed) | 176.6385 | 176.6385 | 176.6385 | 176.6385 | 181 |
| 27th Jan 2026 (Tue) | 176.65 | 176.65 | 176.65 | 176.65 | 43 |
| 26th Jan 2026 (Mon) | 176.19 | 176.19 | 176.19 | 176.19 | 0 |
| 23rd Jan 2026 (Fri) | 175.42 | 175.42 | 175.42 | 175.42 | 0 |