| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 177.54 | 177.54 | 177.54 | 177.54 | 11 |
| 17th Nov 2025 (Mon) | 177.565 | 177.565 | 177.565 | 177.565 | 0 |
| 14th Nov 2025 (Fri) | 178.335 | 178.335 | 178.335 | 178.335 | 84 |
| 13th Nov 2025 (Thu) | 178.91 | 178.91 | 178.91 | 178.91 | 0 |
| 12th Nov 2025 (Wed) | 179.33 | 179.33 | 179.33 | 179.33 | 0 |
| 11th Nov 2025 (Tue) | 178.31 | 178.31 | 178.31 | 178.31 | 257 |
| 10th Nov 2025 (Mon) | 178.12 | 178.12 | 178.12 | 178.12 | 0 |
| 7th Nov 2025 (Fri) | 178.005 | 178.005 | 178.005 | 178.005 | 0 |
| 6th Nov 2025 (Thu) | 177.975 | 177.975 | 177.975 | 177.975 | 0 |
| 5th Nov 2025 (Wed) | 178.0421 | 178.0421 | 178.0421 | 178.0421 | 61,031 |
| 4th Nov 2025 (Tue) | 178.615 | 178.615 | 178.615 | 178.615 | 0 |
| 3rd Nov 2025 (Mon) | 178.60 | 178.60 | 178.60 | 178.60 | 1 |
| 31st Oct 2025 (Fri) | 178.76 | 178.76 | 178.76 | 178.76 | 0 |
| 30th Oct 2025 (Thu) | 179.29 | 179.29 | 179.29 | 179.29 | 0 |
| 29th Oct 2025 (Wed) | 179.29 | 179.29 | 179.29 | 179.29 | 0 |
| 28th Oct 2025 (Tue) | 179.29 | 179.29 | 179.29 | 179.29 | 48 |
| 27th Oct 2025 (Mon) | 178.59 | 178.59 | 178.59 | 178.59 | 67,131 |
| 24th Oct 2025 (Fri) | 178.575 | 178.575 | 178.575 | 178.575 | 0 |
| 23rd Oct 2025 (Thu) | 179.86 | 179.86 | 179.86 | 179.86 | 0 |
| 22nd Oct 2025 (Wed) | 180.57 | 180.57 | 180.57 | 180.57 | 0 |
| 21st Oct 2025 (Tue) | 180.705 | 180.705 | 180.705 | 180.705 | 0 |
| 20th Oct 2025 (Mon) | 179.27 | 179.27 | 179.27 | 179.27 | 260 |
| 17th Oct 2025 (Fri) | 179.70 | 179.70 | 179.70 | 179.70 | 72 |
| 16th Oct 2025 (Thu) | 179.95 | 179.95 | 179.95 | 179.95 | 48,811 |
| 15th Oct 2025 (Wed) | 179.95 | 179.95 | 179.95 | 179.95 | 0 |
| 14th Oct 2025 (Tue) | 177.68 | 177.68 | 177.68 | 177.68 | 0 |
| 13th Oct 2025 (Mon) | 177.68 | 177.68 | 177.68 | 177.68 | 0 |
| 10th Oct 2025 (Fri) | 176.815 | 176.815 | 176.815 | 176.815 | 58 |
| 9th Oct 2025 (Thu) | 176.825 | 176.825 | 176.825 | 176.825 | 0 |
| 8th Oct 2025 (Wed) | 175.94 | 175.94 | 175.94 | 175.94 | 0 |
| 7th Oct 2025 (Tue) | 174.57 | 174.57 | 174.57 | 174.57 | 0 |
| 6th Oct 2025 (Mon) | 174.825 | 174.825 | 174.825 | 174.825 | 0 |
| 3rd Oct 2025 (Fri) | 176.22 | 176.22 | 176.22 | 176.22 | 0 |
| 2nd Oct 2025 (Thu) | 176.095 | 176.095 | 176.095 | 176.095 | 0 |
| 1st Oct 2025 (Wed) | 176.035 | 176.035 | 176.035 | 176.035 | 0 |
| 30th Sep 2025 (Tue) | 176.035 | 176.035 | 176.035 | 176.035 | 28,415 |
| 29th Sep 2025 (Mon) | 175.31 | 175.31 | 175.31 | 175.31 | 0 |
| 26th Sep 2025 (Fri) | 174.19 | 174.19 | 174.19 | 174.19 | 0 |
| 25th Sep 2025 (Thu) | 174.06 | 174.06 | 174.06 | 174.06 | 0 |
| 24th Sep 2025 (Wed) | 174.19 | 174.19 | 174.19 | 174.19 | 0 |
| 23rd Sep 2025 (Tue) | 174.19 | 174.19 | 174.19 | 174.19 | 37 |
| 22nd Sep 2025 (Mon) | 173.88 | 173.88 | 173.88 | 173.88 | 0 |
| 19th Sep 2025 (Fri) | 174.39 | 174.39 | 174.39 | 174.39 | 42 |