| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 174.91 | 174.91 | 174.91 | 174.91 | 0 |
| 14th Jul 2025 (Mon) | 174.91 | 174.91 | 174.91 | 174.91 | 0 |
| 11th Jul 2025 (Fri) | 175.71 | 175.71 | 175.71 | 175.71 | 0 |
| 10th Jul 2025 (Thu) | 177.13 | 177.13 | 177.13 | 177.13 | 0 |
| 9th Jul 2025 (Wed) | 177.13 | 177.13 | 177.13 | 177.13 | 750 |
| 8th Jul 2025 (Tue) | 177.185 | 177.185 | 177.185 | 177.185 | 0 |
| 7th Jul 2025 (Mon) | 178.28 | 178.28 | 178.28 | 178.28 | 0 |
| 4th Jul 2025 (Fri) | 180.45 | 180.45 | 180.45 | 180.45 | 0 |
| 3rd Jul 2025 (Thu) | 179.32 | 179.32 | 179.32 | 179.32 | 0 |
| 2nd Jul 2025 (Wed) | 179.73 | 179.73 | 179.73 | 179.73 | 0 |
| 1st Jul 2025 (Tue) | 179.73 | 179.73 | 179.73 | 179.73 | 0 |
| 30th Jun 2025 (Mon) | 179.73 | 179.73 | 179.73 | 179.73 | 311 |
| 27th Jun 2025 (Fri) | 179.16 | 179.16 | 179.16 | 179.16 | 0 |
| 26th Jun 2025 (Thu) | 180.25 | 180.25 | 180.25 | 180.25 | 388 |
| 25th Jun 2025 (Wed) | 180.21 | 180.21 | 180.21 | 180.21 | 0 |
| 24th Jun 2025 (Tue) | 180.21 | 180.21 | 180.21 | 180.21 | 0 |
| 23rd Jun 2025 (Mon) | 181.53 | 181.53 | 181.53 | 181.53 | 11 |
| 20th Jun 2025 (Fri) | 180.74 | 180.74 | 180.74 | 180.74 | 83 |
| 19th Jun 2025 (Thu) | 180.54 | 180.54 | 180.54 | 180.54 | 875 |
| 18th Jun 2025 (Wed) | 180.52 | 180.52 | 180.52 | 180.52 | 0 |
| 17th Jun 2025 (Tue) | 180.52 | 180.52 | 180.52 | 180.52 | 0 |
| 16th Jun 2025 (Mon) | 180.52 | 180.52 | 180.52 | 180.52 | 0 |
| 13th Jun 2025 (Fri) | 181.67 | 181.67 | 181.67 | 181.67 | 8 |
| 12th Jun 2025 (Thu) | 182.08 | 182.08 | 182.08 | 182.08 | 188 |
| 11th Jun 2025 (Wed) | 181.15 | 181.15 | 181.15 | 181.15 | 56 |
| 10th Jun 2025 (Tue) | 181.53 | 181.53 | 181.53 | 181.53 | 14 |
| 9th Jun 2025 (Mon) | 181.23 | 181.23 | 181.23 | 181.23 | 0 |
| 6th Jun 2025 (Fri) | 181.23 | 181.23 | 181.23 | 181.23 | 5 |
| 5th Jun 2025 (Thu) | 181.85 | 181.85 | 181.85 | 181.85 | 832 |
| 4th Jun 2025 (Wed) | 180.61 | 180.61 | 180.61 | 180.61 | 18 |
| 3rd Jun 2025 (Tue) | 180.61 | 180.61 | 180.61 | 180.61 | 200 |
| 2nd Jun 2025 (Mon) | 180.71 | 180.71 | 180.71 | 180.71 | 23 |
| 30th May 2025 (Fri) | 180.07 | 180.07 | 180.07 | 180.07 | 214 |
| 29th May 2025 (Thu) | 179.70 | 179.70 | 179.70 | 179.70 | 27 |
| 28th May 2025 (Wed) | 179.49 | 179.49 | 179.49 | 179.49 | 0 |
| 27th May 2025 (Tue) | 179.92 | 179.92 | 179.92 | 179.92 | 0 |
| 26th May 2025 (Mon) | 177.91 | 177.91 | 177.91 | 177.91 | 0 |
| 23rd May 2025 (Fri) | 177.91 | 177.91 | 177.91 | 177.91 | 1 |
| 22nd May 2025 (Thu) | 179.80 | 179.80 | 179.80 | 179.80 | 0 |
| 21st May 2025 (Wed) | 179.80 | 179.80 | 179.80 | 179.80 | 0 |
| 20th May 2025 (Tue) | 179.80 | 179.80 | 179.80 | 179.80 | 0 |
| 19th May 2025 (Mon) | 179.80 | 179.80 | 179.80 | 179.80 | 0 |
| 16th May 2025 (Fri) | 179.80 | 179.80 | 179.80 | 179.80 | 19 |