| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 176.49 | 176.49 | 176.49 | 176.49 | 45 |
| 2nd Apr 2025 (Wed) | 177.20 | 177.20 | 177.20 | 177.20 | 0 |
| 1st Apr 2025 (Tue) | 177.345 | 177.345 | 177.345 | 177.345 | 1,400 |
| 31st Mar 2025 (Mon) | 175.97 | 175.97 | 175.97 | 175.97 | 0 |
| 28th Mar 2025 (Fri) | 175.97 | 175.97 | 175.97 | 175.97 | 0 |
| 27th Mar 2025 (Thu) | 174.68 | 174.68 | 174.68 | 174.68 | 0 |
| 26th Mar 2025 (Wed) | 174.15 | 174.15 | 174.15 | 174.15 | 211 |
| 25th Mar 2025 (Tue) | 175.8686 | 175.8686 | 175.8686 | 175.8686 | 0 |
| 24th Mar 2025 (Mon) | 175.8686 | 175.8686 | 175.8686 | 175.8686 | 0 |
| 21st Mar 2025 (Fri) | 175.8686 | 175.8686 | 175.8686 | 175.8686 | 0 |
| 20th Mar 2025 (Thu) | 175.8686 | 175.8686 | 175.8686 | 175.8686 | 376 |
| 19th Mar 2025 (Wed) | 174.015 | 174.015 | 174.015 | 174.015 | 0 |
| 18th Mar 2025 (Tue) | 174.015 | 174.015 | 174.015 | 174.015 | 0 |
| 17th Mar 2025 (Mon) | 171.455 | 171.455 | 171.455 | 171.455 | 0 |
| 14th Mar 2025 (Fri) | 171.455 | 171.455 | 171.455 | 171.455 | 0 |
| 13th Mar 2025 (Thu) | 172.375 | 172.375 | 172.375 | 172.375 | 0 |
| 12th Mar 2025 (Wed) | 172.375 | 172.375 | 172.375 | 172.375 | 0 |
| 11th Mar 2025 (Tue) | 174.6256 | 174.6256 | 174.6256 | 174.6256 | 0 |
| 10th Mar 2025 (Mon) | 174.6256 | 174.6256 | 174.6256 | 174.6256 | 246 |
| 7th Mar 2025 (Fri) | 173.71 | 173.71 | 173.71 | 173.71 | 0 |
| 6th Mar 2025 (Thu) | 173.71 | 173.71 | 173.71 | 173.71 | 556,328 |
| 5th Mar 2025 (Wed) | 177.09 | 177.09 | 177.09 | 177.09 | 491 |
| 4th Mar 2025 (Tue) | 182.525 | 182.525 | 182.525 | 182.525 | 0 |
| 3rd Mar 2025 (Mon) | 182.525 | 182.525 | 182.525 | 182.525 | 0 |
| 28th Feb 2025 (Fri) | 186.01 | 186.01 | 186.01 | 186.01 | 0 |
| 27th Feb 2025 (Thu) | 184.70 | 184.70 | 184.70 | 184.70 | 14 |
| 26th Feb 2025 (Wed) | 185.37 | 185.37 | 185.37 | 185.37 | 0 |
| 25th Feb 2025 (Tue) | 184.435 | 184.435 | 184.435 | 184.435 | 0 |
| 24th Feb 2025 (Mon) | 183.75 | 183.75 | 183.75 | 183.75 | 0 |
| 21st Feb 2025 (Fri) | 183.75 | 183.75 | 183.75 | 183.75 | 0 |
| 20th Feb 2025 (Thu) | 182.37 | 182.37 | 182.37 | 182.37 | 52 |
| 19th Feb 2025 (Wed) | 183.31 | 183.31 | 183.31 | 183.31 | 0 |
| 18th Feb 2025 (Tue) | 184.39 | 184.39 | 184.39 | 184.39 | 0 |
| 17th Feb 2025 (Mon) | 185.75 | 185.75 | 185.75 | 185.75 | 0 |
| 14th Feb 2025 (Fri) | 185.75 | 185.75 | 185.75 | 185.75 | 193 |
| 13th Feb 2025 (Thu) | 184.72 | 184.72 | 184.72 | 184.72 | 0 |
| 12th Feb 2025 (Wed) | 184.72 | 184.72 | 184.72 | 184.72 | 0 |
| 11th Feb 2025 (Tue) | 187.96 | 187.96 | 187.96 | 187.96 | 0 |
| 10th Feb 2025 (Mon) | 187.96 | 187.96 | 187.96 | 187.96 | 10,984 |
| 7th Feb 2025 (Fri) | 187.96 | 187.96 | 187.96 | 187.96 | 0 |
| 6th Feb 2025 (Thu) | 187.86 | 187.86 | 187.86 | 187.86 | 30 |
| 5th Feb 2025 (Wed) | 188.285 | 188.285 | 188.285 | 188.285 | 200 |
| 4th Feb 2025 (Tue) | 186.53 | 186.53 | 186.53 | 186.53 | 0 |