| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 174.19 | 174.19 | 174.19 | 174.19 | 0 |
| 1st Jan 2026 (Thu) | 174.19 | 174.19 | 174.19 | 174.19 | 0 |
| 31st Dec 2025 (Wed) | 174.19 | 174.19 | 174.19 | 174.19 | 42 |
| 30th Dec 2025 (Tue) | 174.70 | 174.70 | 174.70 | 174.70 | 0 |
| 29th Dec 2025 (Mon) | 174.70 | 174.70 | 174.70 | 174.70 | 0 |
| 26th Dec 2025 (Fri) | 172.75 | 172.75 | 172.75 | 172.75 | 0 |
| 25th Dec 2025 (Thu) | 172.75 | 172.75 | 172.75 | 172.75 | 0 |
| 24th Dec 2025 (Wed) | 172.75 | 172.75 | 172.75 | 172.75 | 0 |
| 23rd Dec 2025 (Tue) | 172.75 | 172.75 | 172.75 | 172.75 | 0 |
| 22nd Dec 2025 (Mon) | 172.75 | 172.75 | 172.75 | 172.75 | 0 |
| 19th Dec 2025 (Fri) | 173.02 | 173.02 | 173.02 | 173.02 | 56 |
| 18th Dec 2025 (Thu) | 174.215 | 174.215 | 174.215 | 174.215 | 36 |
| 17th Dec 2025 (Wed) | 174.35 | 174.35 | 174.35 | 174.35 | 982 |
| 16th Dec 2025 (Tue) | 174.715 | 174.715 | 174.715 | 174.715 | 12 |
| 15th Dec 2025 (Mon) | 175.07 | 175.07 | 175.07 | 175.07 | 62 |
| 12th Dec 2025 (Fri) | 174.09 | 174.09 | 174.09 | 174.09 | 124 |
| 11th Dec 2025 (Thu) | 174.84 | 174.84 | 174.84 | 174.84 | 400 |
| 10th Dec 2025 (Wed) | 174.26 | 174.26 | 174.26 | 174.26 | 197 |
| 9th Dec 2025 (Tue) | 174.45 | 174.45 | 174.45 | 174.45 | 0 |
| 8th Dec 2025 (Mon) | 174.45 | 174.45 | 174.45 | 174.45 | 77 |
| 5th Dec 2025 (Fri) | 175.46 | 175.46 | 175.46 | 175.46 | 12 |
| 4th Dec 2025 (Thu) | 175.45 | 175.45 | 175.45 | 175.45 | 157 |
| 3rd Dec 2025 (Wed) | 176.29 | 176.29 | 176.29 | 176.29 | 158 |
| 2nd Dec 2025 (Tue) | 175.75 | 175.75 | 175.75 | 175.75 | 32 |
| 1st Dec 2025 (Mon) | 176.07 | 176.07 | 176.07 | 176.07 | 1,131 |
| 28th Nov 2025 (Fri) | 178.08 | 178.08 | 178.08 | 178.08 | 205 |
| 27th Nov 2025 (Thu) | 177.82 | 177.82 | 177.82 | 177.82 | 3 |
| 26th Nov 2025 (Wed) | 177.665 | 177.665 | 177.665 | 177.665 | 927 |
| 25th Nov 2025 (Tue) | 177.44 | 177.44 | 177.44 | 177.44 | 68 |
| 24th Nov 2025 (Mon) | 177.215 | 177.215 | 177.215 | 177.215 | 0 |
| 21st Nov 2025 (Fri) | 176.68 | 176.68 | 176.68 | 176.68 | 1,814 |
| 20th Nov 2025 (Thu) | 176.295 | 176.295 | 176.295 | 176.295 | 0 |
| 19th Nov 2025 (Wed) | 177.16 | 177.16 | 177.16 | 177.16 | 0 |
| 18th Nov 2025 (Tue) | 177.54 | 177.54 | 177.54 | 177.54 | 11 |
| 17th Nov 2025 (Mon) | 177.565 | 177.565 | 177.565 | 177.565 | 0 |
| 14th Nov 2025 (Fri) | 178.335 | 178.335 | 178.335 | 178.335 | 84 |
| 13th Nov 2025 (Thu) | 178.91 | 178.91 | 178.91 | 178.91 | 0 |
| 12th Nov 2025 (Wed) | 179.33 | 179.33 | 179.33 | 179.33 | 0 |
| 11th Nov 2025 (Tue) | 178.31 | 178.31 | 178.31 | 178.31 | 257 |
| 10th Nov 2025 (Mon) | 178.12 | 178.12 | 178.12 | 178.12 | 0 |
| 7th Nov 2025 (Fri) | 178.005 | 178.005 | 178.005 | 178.005 | 0 |
| 6th Nov 2025 (Thu) | 177.975 | 177.975 | 177.975 | 177.975 | 0 |
| 5th Nov 2025 (Wed) | 178.0421 | 178.0421 | 178.0421 | 178.0421 | 61,031 |
| 4th Nov 2025 (Tue) | 178.615 | 178.615 | 178.615 | 178.615 | 0 |
| 3rd Nov 2025 (Mon) | 178.60 | 178.60 | 178.60 | 178.60 | 1 |