| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 179.29 | 179.29 | 179.29 | 179.29 | 48 |
| 27th Oct 2025 (Mon) | 178.59 | 178.59 | 178.59 | 178.59 | 67,131 |
| 24th Oct 2025 (Fri) | 178.575 | 178.575 | 178.575 | 178.575 | 0 |
| 23rd Oct 2025 (Thu) | 179.86 | 179.86 | 179.86 | 179.86 | 0 |
| 22nd Oct 2025 (Wed) | 180.57 | 180.57 | 180.57 | 180.57 | 0 |
| 21st Oct 2025 (Tue) | 180.705 | 180.705 | 180.705 | 180.705 | 0 |
| 20th Oct 2025 (Mon) | 179.27 | 179.27 | 179.27 | 179.27 | 260 |
| 17th Oct 2025 (Fri) | 179.70 | 179.70 | 179.70 | 179.70 | 72 |
| 16th Oct 2025 (Thu) | 179.95 | 179.95 | 179.95 | 179.95 | 48,811 |
| 15th Oct 2025 (Wed) | 179.95 | 179.95 | 179.95 | 179.95 | 0 |
| 14th Oct 2025 (Tue) | 177.68 | 177.68 | 177.68 | 177.68 | 0 |
| 13th Oct 2025 (Mon) | 177.68 | 177.68 | 177.68 | 177.68 | 0 |
| 10th Oct 2025 (Fri) | 176.815 | 176.815 | 176.815 | 176.815 | 58 |
| 9th Oct 2025 (Thu) | 176.825 | 176.825 | 176.825 | 176.825 | 0 |
| 8th Oct 2025 (Wed) | 175.94 | 175.94 | 175.94 | 175.94 | 0 |
| 7th Oct 2025 (Tue) | 174.57 | 174.57 | 174.57 | 174.57 | 0 |
| 6th Oct 2025 (Mon) | 174.825 | 174.825 | 174.825 | 174.825 | 0 |
| 3rd Oct 2025 (Fri) | 176.22 | 176.22 | 176.22 | 176.22 | 0 |
| 2nd Oct 2025 (Thu) | 176.095 | 176.095 | 176.095 | 176.095 | 0 |
| 1st Oct 2025 (Wed) | 176.035 | 176.035 | 176.035 | 176.035 | 0 |
| 30th Sep 2025 (Tue) | 176.035 | 176.035 | 176.035 | 176.035 | 28,415 |
| 29th Sep 2025 (Mon) | 175.31 | 175.31 | 175.31 | 175.31 | 0 |
| 26th Sep 2025 (Fri) | 174.19 | 174.19 | 174.19 | 174.19 | 0 |
| 25th Sep 2025 (Thu) | 174.06 | 174.06 | 174.06 | 174.06 | 0 |
| 24th Sep 2025 (Wed) | 174.19 | 174.19 | 174.19 | 174.19 | 0 |
| 23rd Sep 2025 (Tue) | 174.19 | 174.19 | 174.19 | 174.19 | 37 |
| 22nd Sep 2025 (Mon) | 173.88 | 173.88 | 173.88 | 173.88 | 0 |
| 19th Sep 2025 (Fri) | 174.39 | 174.39 | 174.39 | 174.39 | 42 |
| 18th Sep 2025 (Thu) | 175.12 | 175.12 | 175.12 | 175.12 | 0 |
| 17th Sep 2025 (Wed) | 177.10 | 177.10 | 177.10 | 177.10 | 90 |
| 16th Sep 2025 (Tue) | 175.64 | 175.64 | 175.64 | 175.64 | 46 |
| 15th Sep 2025 (Mon) | 175.825 | 175.825 | 175.825 | 175.825 | 0 |
| 12th Sep 2025 (Fri) | 176.34 | 176.34 | 176.34 | 176.34 | 0 |
| 11th Sep 2025 (Thu) | 175.655 | 175.655 | 175.655 | 175.655 | 0 |
| 10th Sep 2025 (Wed) | 175.655 | 175.655 | 175.655 | 175.655 | 0 |
| 9th Sep 2025 (Tue) | 175.665 | 175.665 | 175.665 | 175.665 | 0 |
| 8th Sep 2025 (Mon) | 175.60 | 175.60 | 175.60 | 175.60 | 0 |
| 5th Sep 2025 (Fri) | 173.35 | 173.35 | 173.35 | 173.35 | 0 |
| 4th Sep 2025 (Thu) | 173.35 | 173.35 | 173.35 | 173.35 | 0 |
| 3rd Sep 2025 (Wed) | 171.04 | 171.04 | 171.04 | 171.04 | 0 |
| 2nd Sep 2025 (Tue) | 171.04 | 171.04 | 171.04 | 171.04 | 0 |
| 1st Sep 2025 (Mon) | 172.405 | 172.405 | 172.405 | 172.405 | 0 |
| 29th Aug 2025 (Fri) | 174.62 | 174.62 | 174.62 | 174.62 | 0 |