| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 181.85 | 181.85 | 181.85 | 181.85 | 832 |
| 4th Jun 2025 (Wed) | 180.61 | 180.61 | 180.61 | 180.61 | 18 |
| 3rd Jun 2025 (Tue) | 180.61 | 180.61 | 180.61 | 180.61 | 200 |
| 2nd Jun 2025 (Mon) | 180.71 | 180.71 | 180.71 | 180.71 | 23 |
| 30th May 2025 (Fri) | 180.07 | 180.07 | 180.07 | 180.07 | 214 |
| 29th May 2025 (Thu) | 179.70 | 179.70 | 179.70 | 179.70 | 27 |
| 28th May 2025 (Wed) | 179.49 | 179.49 | 179.49 | 179.49 | 0 |
| 27th May 2025 (Tue) | 179.92 | 179.92 | 179.92 | 179.92 | 0 |
| 26th May 2025 (Mon) | 177.91 | 177.91 | 177.91 | 177.91 | 0 |
| 23rd May 2025 (Fri) | 177.91 | 177.91 | 177.91 | 177.91 | 1 |
| 22nd May 2025 (Thu) | 179.80 | 179.80 | 179.80 | 179.80 | 0 |
| 21st May 2025 (Wed) | 179.80 | 179.80 | 179.80 | 179.80 | 0 |
| 20th May 2025 (Tue) | 179.80 | 179.80 | 179.80 | 179.80 | 0 |
| 19th May 2025 (Mon) | 179.80 | 179.80 | 179.80 | 179.80 | 0 |
| 16th May 2025 (Fri) | 179.80 | 179.80 | 179.80 | 179.80 | 19 |
| 15th May 2025 (Thu) | 176.19 | 176.19 | 176.19 | 176.19 | 0 |
| 14th May 2025 (Wed) | 176.19 | 176.19 | 176.19 | 176.19 | 0 |
| 13th May 2025 (Tue) | 177.84 | 177.84 | 177.84 | 177.84 | 0 |
| 12th May 2025 (Mon) | 177.84 | 177.84 | 177.84 | 177.84 | 0 |
| 9th May 2025 (Fri) | 177.84 | 177.84 | 177.84 | 177.84 | 0 |
| 8th May 2025 (Thu) | 179.70 | 179.70 | 179.70 | 179.70 | 0 |
| 7th May 2025 (Wed) | 180.65 | 180.65 | 180.65 | 180.65 | 0 |
| 6th May 2025 (Tue) | 178.92 | 178.92 | 178.92 | 178.92 | 41 |
| 5th May 2025 (Mon) | 179.13 | 179.13 | 179.13 | 179.13 | 61 |
| 2nd May 2025 (Fri) | 180.8671 | 180.8671 | 180.8671 | 180.8671 | 0 |
| 1st May 2025 (Thu) | 180.8671 | 180.8671 | 180.8671 | 180.8671 | 0 |
| 30th Apr 2025 (Wed) | 180.8671 | 180.8671 | 180.8671 | 180.8671 | 38,500 |
| 29th Apr 2025 (Tue) | 181.65 | 181.65 | 181.65 | 181.65 | 0 |
| 28th Apr 2025 (Mon) | 181.65 | 181.65 | 181.65 | 181.65 | 0 |
| 25th Apr 2025 (Fri) | 181.65 | 181.65 | 181.65 | 181.65 | 0 |
| 24th Apr 2025 (Thu) | 181.43 | 181.43 | 181.43 | 181.43 | 0 |
| 23rd Apr 2025 (Wed) | 181.10 | 181.10 | 181.10 | 181.10 | 0 |
| 22nd Apr 2025 (Tue) | 181.10 | 181.10 | 181.10 | 181.10 | 3,130 |
| 21st Apr 2025 (Mon) | 177.24 | 177.24 | 177.24 | 177.24 | 0 |
| 18th Apr 2025 (Fri) | 177.24 | 177.24 | 177.24 | 177.24 | 0 |
| 17th Apr 2025 (Thu) | 177.24 | 177.24 | 177.24 | 177.24 | 0 |
| 16th Apr 2025 (Wed) | 177.24 | 177.24 | 177.24 | 177.24 | 0 |
| 15th Apr 2025 (Tue) | 177.24 | 177.24 | 177.24 | 177.24 | 0 |
| 14th Apr 2025 (Mon) | 177.24 | 177.24 | 177.24 | 177.24 | 0 |
| 11th Apr 2025 (Fri) | 177.24 | 177.24 | 177.24 | 177.24 | 1,244 |
| 10th Apr 2025 (Thu) | 176.3861 | 176.3861 | 176.3861 | 176.3861 | 0 |
| 9th Apr 2025 (Wed) | 176.3861 | 176.3861 | 176.3861 | 176.3861 | 66 |
| 8th Apr 2025 (Tue) | 176.05 | 176.05 | 176.05 | 176.05 | 134 |
| 7th Apr 2025 (Mon) | 175.95 | 175.95 | 175.95 | 175.95 | 23,117 |