Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Usa Soc Res (0HE3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 28.41 28.41 28.41 28.41 0
1st Jul 2025 (Tue) 28.41 28.41 28.41 28.41 2,023
30th Jun 2025 (Mon) 27.655 27.655 27.655 27.655 0
27th Jun 2025 (Fri) 27.655 27.655 27.655 27.655 0
26th Jun 2025 (Thu) 27.655 27.655 27.655 27.655 0
25th Jun 2025 (Wed) 27.655 27.655 27.655 27.655 214,539
24th Jun 2025 (Tue) 27.655 27.655 27.655 27.655 6,700
23rd Jun 2025 (Mon) 27.655 27.655 27.655 27.655 0
20th Jun 2025 (Fri) 27.655 27.655 27.655 27.655 0
19th Jun 2025 (Thu) 27.655 27.655 27.655 27.655 0
18th Jun 2025 (Wed) 27.655 27.655 27.655 27.655 0
17th Jun 2025 (Tue) 27.655 27.655 27.655 27.655 0
16th Jun 2025 (Mon) 27.655 27.655 27.655 27.655 0
13th Jun 2025 (Fri) 27.655 27.655 27.655 27.655 0
12th Jun 2025 (Thu) 27.655 27.655 27.655 27.655 0
11th Jun 2025 (Wed) 27.655 27.655 27.655 27.655 0
10th Jun 2025 (Tue) 27.655 27.655 27.655 27.655 0
9th Jun 2025 (Mon) 27.655 27.655 27.655 27.655 0
6th Jun 2025 (Fri) 27.655 27.655 27.655 27.655 13,600
5th Jun 2025 (Thu) 27.655 27.655 27.655 27.655 0
4th Jun 2025 (Wed) 27.655 27.655 27.655 27.655 4,330
3rd Jun 2025 (Tue) 27.655 27.655 27.655 27.655 0
2nd Jun 2025 (Mon) 27.655 27.655 27.655 27.655 0
30th May 2025 (Fri) 27.655 27.655 27.655 27.655 12,000
29th May 2025 (Thu) 27.655 27.655 27.655 27.655 0
28th May 2025 (Wed) 27.655 27.655 27.655 27.655 46
27th May 2025 (Tue) 27.87 27.87 27.87 27.87 0
26th May 2025 (Mon) 27.87 27.87 27.87 27.87 0
23rd May 2025 (Fri) 27.87 27.87 27.87 27.87 0
22nd May 2025 (Thu) 27.87 27.87 27.87 27.87 0
21st May 2025 (Wed) 27.87 27.87 27.87 27.87 0
20th May 2025 (Tue) 27.87 27.87 27.87 27.87 0
19th May 2025 (Mon) 27.87 27.87 27.87 27.87 64
16th May 2025 (Fri) 23.285 23.285 23.285 23.285 0
15th May 2025 (Thu) 23.285 23.285 23.285 23.285 0
14th May 2025 (Wed) 23.285 23.285 23.285 23.285 0
13th May 2025 (Tue) 23.285 23.285 23.285 23.285 0
12th May 2025 (Mon) 23.285 23.285 23.285 23.285 0
9th May 2025 (Fri) 23.285 23.285 23.285 23.285 0
8th May 2025 (Thu) 23.285 23.285 23.285 23.285 0
7th May 2025 (Wed) 23.285 23.285 23.285 23.285 100,000
6th May 2025 (Tue) 23.285 23.285 23.285 23.285 0
5th May 2025 (Mon) 23.285 23.285 23.285 23.285 0
FTSE 100 Latest
Value8,774.69
Change-10.64