Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Usa Soc Res (0HE3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 29.89 29.89 29.89 29.89 0
5th Mar 2026 (Thu) 29.89 29.89 29.89 29.89 662
4th Mar 2026 (Wed) 29.89 29.89 29.89 29.89 0
3rd Mar 2026 (Tue) 29.89 29.89 29.89 29.89 0
2nd Mar 2026 (Mon) 29.89 29.89 29.89 29.89 3,228
27th Feb 2026 (Fri) 29.89 29.89 29.89 29.89 0
26th Feb 2026 (Thu) 29.89 29.89 29.89 29.89 0
25th Feb 2026 (Wed) 29.89 29.89 29.89 29.89 11,945
24th Feb 2026 (Tue) 29.89 29.89 29.89 29.89 0
23rd Feb 2026 (Mon) 29.89 29.89 29.89 29.89 0
20th Feb 2026 (Fri) 29.89 29.89 29.89 29.89 1,699
19th Feb 2026 (Thu) 29.89 29.89 29.89 29.89 2,633
18th Feb 2026 (Wed) 29.89 29.89 29.89 29.89 1,049
17th Feb 2026 (Tue) 29.89 29.89 29.89 29.89 889
16th Feb 2026 (Mon) 29.89 29.89 29.89 29.89 0
13th Feb 2026 (Fri) 29.89 29.89 29.89 29.89 1,006
12th Feb 2026 (Thu) 29.89 29.89 29.89 29.89 0
11th Feb 2026 (Wed) 29.89 29.89 29.89 29.89 0
10th Feb 2026 (Tue) 29.89 29.89 29.89 29.89 0
9th Feb 2026 (Mon) 29.89 29.89 29.89 29.89 0
6th Feb 2026 (Fri) 29.89 29.89 29.89 29.89 0
5th Feb 2026 (Thu) 29.89 29.89 29.89 29.89 0
4th Feb 2026 (Wed) 29.89 29.89 29.89 29.89 4,000
3rd Feb 2026 (Tue) 30.315 30.315 30.315 30.315 0
2nd Feb 2026 (Mon) 30.315 30.315 30.315 30.315 0
30th Jan 2026 (Fri) 30.315 30.315 30.315 30.315 16,000
29th Jan 2026 (Thu) 30.79 30.79 30.79 30.79 0
28th Jan 2026 (Wed) 30.79 30.79 30.79 30.79 15,950
27th Jan 2026 (Tue) 30.73 30.73 30.73 30.73 0
26th Jan 2026 (Mon) 30.73 30.73 30.73 30.73 0
23rd Jan 2026 (Fri) 30.73 30.73 30.73 30.73 0
22nd Jan 2026 (Thu) 30.73 30.73 30.73 30.73 22,105
21st Jan 2026 (Wed) 30.1497 30.1497 30.1497 30.1497 0
20th Jan 2026 (Tue) 30.1497 30.1497 30.1497 30.1497 0
19th Jan 2026 (Mon) 30.1497 30.1497 30.1497 30.1497 0
16th Jan 2026 (Fri) 30.1497 30.1497 30.1497 30.1497 0
15th Jan 2026 (Thu) 30.1497 30.1497 30.1497 30.1497 0
14th Jan 2026 (Wed) 30.1497 30.1497 30.1497 30.1497 0
13th Jan 2026 (Tue) 30.1497 30.1497 30.1497 30.1497 0
12th Jan 2026 (Mon) 30.1497 30.1497 30.1497 30.1497 0
9th Jan 2026 (Fri) 30.1497 30.1497 30.1497 30.1497 0
8th Jan 2026 (Thu) 30.1497 30.1497 30.1497 30.1497 0
7th Jan 2026 (Wed) 30.1497 30.1497 30.1497 30.1497 0
6th Jan 2026 (Tue) 30.1497 30.1497 30.1497 30.1497 0
FTSE 100 Latest
Value10,413.94
Change-153.71