Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ubs Usa Soc Res (0HE3) Share Price History

Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	29.89	29.89	29.89	29.89	0
2nd Apr 2026 (Thu)	29.89	29.89	29.89	29.89	691
1st Apr 2026 (Wed)	29.89	29.89	29.89	29.89	0
31st Mar 2026 (Tue)	29.89	29.89	29.89	29.89	0
30th Mar 2026 (Mon)	29.89	29.89	29.89	29.89	0
27th Mar 2026 (Fri)	29.89	29.89	29.89	29.89	0
26th Mar 2026 (Thu)	29.89	29.89	29.89	29.89	0
25th Mar 2026 (Wed)	29.89	29.89	29.89	29.89	0
24th Mar 2026 (Tue)	29.89	29.89	29.89	29.89	0
23rd Mar 2026 (Mon)	29.89	29.89	29.89	29.89	0
20th Mar 2026 (Fri)	29.89	29.89	29.89	29.89	0
19th Mar 2026 (Thu)	29.89	29.89	29.89	29.89	489
18th Mar 2026 (Wed)	29.89	29.89	29.89	29.89	401
17th Mar 2026 (Tue)	29.89	29.89	29.89	29.89	727
16th Mar 2026 (Mon)	29.89	29.89	29.89	29.89	0
13th Mar 2026 (Fri)	29.89	29.89	29.89	29.89	716
12th Mar 2026 (Thu)	29.89	29.89	29.89	29.89	0
11th Mar 2026 (Wed)	29.89	29.89	29.89	29.89	0
10th Mar 2026 (Tue)	29.89	29.89	29.89	29.89	0
9th Mar 2026 (Mon)	29.89	29.89	29.89	29.89	0
6th Mar 2026 (Fri)	29.89	29.89	29.89	29.89	0
5th Mar 2026 (Thu)	29.89	29.89	29.89	29.89	662
4th Mar 2026 (Wed)	29.89	29.89	29.89	29.89	0
3rd Mar 2026 (Tue)	29.89	29.89	29.89	29.89	0
2nd Mar 2026 (Mon)	29.89	29.89	29.89	29.89	3,228
27th Feb 2026 (Fri)	29.89	29.89	29.89	29.89	0
26th Feb 2026 (Thu)	29.89	29.89	29.89	29.89	0
25th Feb 2026 (Wed)	29.89	29.89	29.89	29.89	11,945
24th Feb 2026 (Tue)	29.89	29.89	29.89	29.89	0
23rd Feb 2026 (Mon)	29.89	29.89	29.89	29.89	0
20th Feb 2026 (Fri)	29.89	29.89	29.89	29.89	1,699
19th Feb 2026 (Thu)	29.89	29.89	29.89	29.89	2,633
18th Feb 2026 (Wed)	29.89	29.89	29.89	29.89	1,049
17th Feb 2026 (Tue)	29.89	29.89	29.89	29.89	889
16th Feb 2026 (Mon)	29.89	29.89	29.89	29.89	0
13th Feb 2026 (Fri)	29.89	29.89	29.89	29.89	1,006
12th Feb 2026 (Thu)	29.89	29.89	29.89	29.89	0
11th Feb 2026 (Wed)	29.89	29.89	29.89	29.89	0
10th Feb 2026 (Tue)	29.89	29.89	29.89	29.89	0
9th Feb 2026 (Mon)	29.89	29.89	29.89	29.89	0
6th Feb 2026 (Fri)	29.89	29.89	29.89	29.89	0
5th Feb 2026 (Thu)	29.89	29.89	29.89	29.89	0

FTSE 100 Latest

Value10,436.29

Change71.50