| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.98 | OTC Trade |
19:14:25 - 06-Feb-26 |
| Unknown* | 20 | $104.545 | OTC Trade |
18:12:00 - 06-Feb-26 |
| Unknown* | 80 | $104.505 | OTC Trade |
18:11:18 - 06-Feb-26 |
| Unknown* | 0 | $104.77 | SI Trade |
16:58:53 - 06-Feb-26 |
| Unknown* | 14 | $104.036 | OTC Trade |
16:36:27 - 06-Feb-26 |
| Unknown* | 0 | $104.46 | SI Trade |
16:07:11 - 06-Feb-26 |
| Unknown* | 0 | $105.97 | OTC Trade |
15:12:47 - 06-Feb-26 |
| Unknown* | 0 | $105.97 | OTC Trade |
15:12:47 - 06-Feb-26 |
| Unknown* | 1 | $106.01813 | Currency Conversion Negotiated Trade |
15:11:58 - 06-Feb-26 |
| Unknown* | 0 | $105.98 | OTC Trade |
14:55:41 - 06-Feb-26 |
| Unknown* | 0 | $105.98 | OTC Trade |
14:55:41 - 06-Feb-26 |
| Unknown* | 0 | $105.98 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $105.63 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $105.65 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $105.65 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $105.65 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $105.65 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $105.65 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $105.65 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 3 | $105.72 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | $105.72 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | $105.72 | OTC Trade |
14:47:00 - 06-Feb-26 |
| Unknown* | 30 | $105.9723 | OTC Trade |
14:41:20 - 06-Feb-26 |
| Unknown* | 10 | $105.86 | OTC Trade |
14:40:28 - 06-Feb-26 |
| Unknown* | 0 | $105.61 | OTC Trade |
14:37:30 - 06-Feb-26 |
| Unknown* | 1 | $105.38 | OTC Trade |
14:34:16 - 06-Feb-26 |
| Unknown* | 0 | $105.77 | OTC Trade |
14:31:23 - 06-Feb-26 |
| Unknown* | 0 | $105.77 | OTC Trade |
14:31:23 - 06-Feb-26 |
| Unknown* | 0 | $105.77 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $105.30 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $105.30 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $105.77 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $105.30 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $105.30 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $105.30 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $105.30 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $104.78 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $106.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $106.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $106.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $105.75 | OTC Trade |
08:25:16 - 06-Feb-26 |
| Unknown* | 0 | $105.75 | OTC Trade |
08:07:57 - 06-Feb-26 |
| Unknown* | 0 | $105.75 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $103.87 | OTC Trade |
07:47:23 - 06-Feb-26 |
| Unknown* | 0 | $103.87 | OTC Trade |
07:47:23 - 06-Feb-26 |
| Unknown* | 0 | $103.87 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 4 | $105.23 | OTC Trade |
20:33:54 - 05-Feb-26 |
| Unknown* | 10 | $105.20 | OTC Trade |
20:33:36 - 05-Feb-26 |
| Unknown* | 0 | $105.22 | SI Trade |
20:32:43 - 05-Feb-26 |
| Unknown* | 0 | $105.33 | SI Trade |
17:03:12 - 05-Feb-26 |
| Unknown* | 152 | $104.81 | SI Trade |
16:47:20 - 05-Feb-26 |
| Unknown* | -152 | $0.00 | SI Trade Correction |
16:47:20 - 05-Feb-26 |
| Unknown* | 152 | $0.00 | SI Trade |
16:47:20 - 05-Feb-26 |
| Unknown* | 4 | $106.473 | Currency Conversion Negotiated Trade |
15:14:45 - 05-Feb-26 |
| Unknown* | 10 | $105.01 | OTC Trade |
15:02:35 - 05-Feb-26 |
| Unknown* | 0 | $104.88 | OTC Trade |
14:48:52 - 05-Feb-26 |
| Unknown* | 0 | $104.72 | SI Trade |
14:45:22 - 05-Feb-26 |
| Unknown* | 0 | $104.89 | OTC Trade |
14:44:58 - 05-Feb-26 |
| Unknown* | 0 | $104.89 | OTC Trade |
14:44:58 - 05-Feb-26 |
| Unknown* | 0 | $104.99 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $105.75 | OTC Trade |
12:46:49 - 05-Feb-26 |
| Unknown* | 0 | $104.01 | OTC Trade |
12:41:09 - 05-Feb-26 |
| Unknown* | 0 | $104.01 | OTC Trade |
12:41:09 - 05-Feb-26 |
| Unknown* | 0 | $104.01 | OTC Trade |
12:41:09 - 05-Feb-26 |
| Unknown* | 0 | $105.75 | OTC Trade |
09:47:06 - 05-Feb-26 |
| Unknown* | 0 | $105.75 | OTC Trade |
09:47:05 - 05-Feb-26 |
| Unknown* | 0 | $105.75 | OTC Trade |
09:15:53 - 05-Feb-26 |
| Unknown* | 0 | $105.75 | OTC Trade |
09:15:53 - 05-Feb-26 |
| Unknown* | 0 | $105.75 | OTC Trade |
09:15:53 - 05-Feb-26 |
| Unknown* | 1 | $104.605 | OTC Trade |
20:58:48 - 04-Feb-26 |
| Unknown* | 20 | $104.62 | OTC Trade |
20:58:48 - 04-Feb-26 |
| Unknown* | 0 | $105.07 | SI Trade |
18:29:19 - 04-Feb-26 |
| Unknown* | 1 | $104.74367 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Feb-26 |
| Unknown* | 0 | $105.38 | SI Trade |
17:55:12 - 04-Feb-26 |
| Unknown* | 0 | $105.04 | SI Trade |
15:54:59 - 04-Feb-26 |
| Unknown* | 0 | $104.99 | SI Trade |
15:32:23 - 04-Feb-26 |
| Unknown* | 4 | $105.42275 | Currency Conversion Negotiated Trade |
15:14:46 - 04-Feb-26 |
| Unknown* | 0 | $104.08 | SI Trade |
14:38:42 - 04-Feb-26 |
| Unknown* | 0 | $105.05 | OTC Trade |
14:36:57 - 04-Feb-26 |
| Unknown* | 0 | $105.10 | SI Trade |
14:32:59 - 04-Feb-26 |
| Unknown* | 0 | $104.99 | OTC Trade |
13:00:40 - 04-Feb-26 |
| Unknown* | 0 | $104.99 | OTC Trade |
10:56:20 - 04-Feb-26 |
| Unknown* | 0 | $104.01 | OTC Trade |
10:29:41 - 04-Feb-26 |
| Unknown* | 0 | $104.01 | OTC Trade |
10:29:41 - 04-Feb-26 |
| Unknown* | 0 | $104.01 | OTC Trade |
10:29:41 - 04-Feb-26 |
| Unknown* | 0 | $104.01 | OTC Trade |
09:27:08 - 04-Feb-26 |
| Unknown* | 0 | $104.01 | OTC Trade |
09:27:08 - 04-Feb-26 |
| Unknown* | 0 | $104.06 | SI Trade |
20:56:41 - 03-Feb-26 |
| Unknown* | 110 | $104.014 | OTC Trade |
20:55:59 - 03-Feb-26 |
| Unknown* | 40 | $104.012 | OTC Trade |
20:55:59 - 03-Feb-26 |
| Unknown* | 66 | $103.894 | OTC Trade |
20:47:36 - 03-Feb-26 |
| Unknown* | 58 | $103.975 | OTC Trade |
20:38:12 - 03-Feb-26 |
| Unknown* | 0 | $104.01 | SI Trade |
20:33:34 - 03-Feb-26 |
| Unknown* | 58 | $103.738 | OTC Trade |
17:15:17 - 03-Feb-26 |
| Unknown* | 2 | $103.47 | OTC Trade |
15:18:39 - 03-Feb-26 |
| Unknown* | 0 | $103.47 | OTC Trade |
15:18:38 - 03-Feb-26 |
| Unknown* | 16 | $104.20104 | Currency Conversion Negotiated Trade |
15:18:14 - 03-Feb-26 |
| Unknown* | 189 | $103.535 | OTC Trade |
15:01:46 - 03-Feb-26 |
| Unknown* | 0 | $103.23 | OTC Trade |
14:52:19 - 03-Feb-26 |
| Unknown* | 0 | $103.33 | OTC Trade |
14:35:48 - 03-Feb-26 |
| Unknown* | 0 | $103.33 | OTC Trade |
14:35:48 - 03-Feb-26 |
| Unknown* | 0 | $103.33 | OTC Trade |
14:35:48 - 03-Feb-26 |
| Unknown* | 0 | $102.56 | OTC Trade |
14:31:06 - 03-Feb-26 |
| Unknown* | 0 | $102.56 | OTC Trade |
14:31:05 - 03-Feb-26 |
| Unknown* | 0 | $102.56 | OTC Trade |
14:31:05 - 03-Feb-26 |
| Unknown* | 0 | $102.18 | OTC Trade |
14:31:00 - 03-Feb-26 |
| Unknown* | 0 | $102.56 | OTC Trade |
14:31:00 - 03-Feb-26 |
| Unknown* | 0 | $102.56 | OTC Trade |
14:31:00 - 03-Feb-26 |
| Unknown* | 0 | $102.56 | OTC Trade |
14:31:00 - 03-Feb-26 |
| Unknown* | 0 | $102.18 | OTC Trade |
14:31:00 - 03-Feb-26 |
| Unknown* | 0 | $102.56 | OTC Trade |
14:30:59 - 03-Feb-26 |
| Unknown* | 0 | $102.18 | OTC Trade |
14:30:59 - 03-Feb-26 |
| Unknown* | 0 | $102.18 | OTC Trade |
14:30:59 - 03-Feb-26 |
| Unknown* | 0 | $102.18 | OTC Trade |
14:30:59 - 03-Feb-26 |
| Unknown* | 0 | $102.18 | OTC Trade |
14:30:59 - 03-Feb-26 |
| Unknown* | 2 | $102.56 | OTC Trade |
14:30:59 - 03-Feb-26 |
| Unknown* | 0 | $102.56 | OTC Trade |
14:30:59 - 03-Feb-26 |
| Unknown* | 0 | $102.56 | OTC Trade |
14:30:59 - 03-Feb-26 |
| Unknown* | 0 | $102.18 | OTC Trade |
14:30:58 - 03-Feb-26 |
| Unknown* | 0 | $102.18 | OTC Trade |
14:30:58 - 03-Feb-26 |
| Unknown* | 3 | $102.18 | OTC Trade |
14:30:58 - 03-Feb-26 |
| Unknown* | 0 | $102.56 | OTC Trade |
14:30:58 - 03-Feb-26 |
| Unknown* | 0 | $102.62 | SI Trade |
20:38:08 - 02-Feb-26 |
| Unknown* | 0 | $102.42 | OTC Trade |
20:00:30 - 02-Feb-26 |
| Unknown* | 0 | $102.54 | SI Trade |
19:55:05 - 02-Feb-26 |
| Unknown* | 0 | $102.56 | SI Trade |
18:58:37 - 02-Feb-26 |
| Unknown* | 1 | $102.72409 | Currency Conversion Negotiated Trade |
15:17:41 - 02-Feb-26 |
| Unknown* | 2 | $103.8316 | Currency Conversion Negotiated Trade |
15:17:41 - 02-Feb-26 |
| Unknown* | 0 | $103.88 | SI Trade |
14:55:32 - 02-Feb-26 |
| Unknown* | 0 | $103.82 | SI Trade |
14:49:07 - 02-Feb-26 |
| Unknown* | 1 | $103.47 | SI Trade |
14:33:17 - 02-Feb-26 |
| Unknown* | 19 | $103.89 | SI Trade |
14:33:02 - 02-Feb-26 |
| Unknown* | 19 | $103.89 | SI Trade |
14:33:01 - 02-Feb-26 |
| Unknown* | 252 | $103.51074 | Currency Conversion Negotiated Trade |
14:32:11 - 02-Feb-26 |
| Unknown* | 19 | $103.66 | SI Trade |
14:31:55 - 02-Feb-26 |
| Unknown* | 19 | $103.24 | OTC Trade |
14:31:55 - 02-Feb-26 |
| Unknown* | 19 | $103.66 | SI Trade |
14:31:50 - 02-Feb-26 |
| Unknown* | 0 | $103.82 | SI Trade |
14:31:41 - 02-Feb-26 |
| Unknown* | 3 | $103.82 | SI Trade |
14:31:41 - 02-Feb-26 |
| Unknown* | 4 | $104.03 | SI Trade |
14:31:39 - 02-Feb-26 |
| Unknown* | 4 | $104.03 | SI Trade |
14:31:24 - 02-Feb-26 |
| Unknown* | 4 | $103.345 | OTC Trade |
14:31:24 - 02-Feb-26 |
| Unknown* | 4 | $104.27 | SI Trade |
14:31:21 - 02-Feb-26 |
| Unknown* | 4 | $103.345 | OTC Trade |
14:31:21 - 02-Feb-26 |
| Unknown* | 4 | $104.88 | SI Trade |
14:30:27 - 02-Feb-26 |
| Unknown* | 4 | $104.27 | SI Trade |
14:30:25 - 02-Feb-26 |
| Unknown* | 0 | $104.27 | SI Trade |
14:30:05 - 02-Feb-26 |
| Unknown* | 0 | $102.83 | SI Trade |
14:27:00 - 02-Feb-26 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:12:57 - 02-Feb-26 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:12:57 - 02-Feb-26 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:12:57 - 02-Feb-26 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:12:57 - 02-Feb-26 |
| Unknown* | 0 | $103.97 | OTC Trade |
14:12:57 - 02-Feb-26 |
| Unknown* | 0 | $103.97 | OTC Trade |
14:12:57 - 02-Feb-26 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:12:56 - 02-Feb-26 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:12:56 - 02-Feb-26 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:12:56 - 02-Feb-26 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:12:56 - 02-Feb-26 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:12:56 - 02-Feb-26 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:12:56 - 02-Feb-26 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:12:56 - 02-Feb-26 |
| Unknown* | 0 | $103.97 | OTC Trade |
14:12:56 - 02-Feb-26 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:12:56 - 02-Feb-26 |
| Unknown* | 0 | $103.97 | OTC Trade |
14:12:56 - 02-Feb-26 |
| Unknown* | 0 | $103.97 | OTC Trade |
14:12:56 - 02-Feb-26 |
| Unknown* | 3 | $103.36 | OTC Trade |
12:47:26 - 02-Feb-26 |
| Unknown* | 0 | $103.98 | OTC Trade |
12:47:26 - 02-Feb-26 |
| Unknown* | 0 | $102.57 | OTC Trade |
12:47:26 - 02-Feb-26 |
| Unknown* | 0 | $102.57 | OTC Trade |
12:47:26 - 02-Feb-26 |
| Unknown* | 0 | $102.57 | OTC Trade |
12:47:26 - 02-Feb-26 |
| Unknown* | 0 | $103.98 | OTC Trade |
12:47:26 - 02-Feb-26 |
| Unknown* | 0 | $103.98 | OTC Trade |
12:47:26 - 02-Feb-26 |
| Unknown* | 0 | $103.98 | OTC Trade |
12:47:26 - 02-Feb-26 |
| Unknown* | 0 | $103.98 | OTC Trade |
12:47:26 - 02-Feb-26 |
| Unknown* | 0 | $103.98 | OTC Trade |
12:47:26 - 02-Feb-26 |
| Unknown* | 0 | $103.98 | OTC Trade |
12:47:26 - 02-Feb-26 |
| Unknown* | 0 | $103.98 | OTC Trade |
12:47:26 - 02-Feb-26 |
| Unknown* | 0 | $102.57 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $103.98 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $103.98 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $102.57 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $102.57 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $102.57 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $103.98 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $103.98 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $103.98 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $103.98 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $103.98 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $103.98 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $103.98 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $103.98 | OTC Trade |
12:47:25 - 02-Feb-26 |
| Unknown* | 0 | $103.35 | OTC Trade |
20:50:51 - 30-Jan-26 |
| Unknown* | 50 | $103.1871 | OTC Trade |
20:41:37 - 30-Jan-26 |
| Unknown* | 1 | $102.97 | SI Trade |
19:10:30 - 30-Jan-26 |
| Unknown* | 0 | $102.57 | SI Trade |
18:44:15 - 30-Jan-26 |
| Unknown* | 1 | $101.63218 | Currency Conversion Negotiated Trade |
18:10:19 - 30-Jan-26 |
| Unknown* | 0 | $102.08 | OTC Trade |
17:15:55 - 30-Jan-26 |
| Unknown* | 0 | $102.08 | OTC Trade |
17:15:55 - 30-Jan-26 |
| Unknown* | 0 | $102.08 | OTC Trade |
17:15:55 - 30-Jan-26 |
| Unknown* | 0 | $102.08 | OTC Trade |
17:15:53 - 30-Jan-26 |