| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $95.32 | OTC Trade |
18:12:06 - 30-Jun-25 |
| Unknown* | 0 | $95.55 | OTC Trade |
16:35:23 - 30-Jun-25 |
| Unknown* | 0 | $95.47 | OTC Trade |
16:31:09 - 30-Jun-25 |
| Unknown* | 0 | $95.45 | OTC Trade |
16:29:26 - 30-Jun-25 |
| Unknown* | 0 | $95.44 | OTC Trade |
16:28:39 - 30-Jun-25 |
| Unknown* | 0 | $95.53 | OTC Trade |
15:31:47 - 30-Jun-25 |
| Unknown* | 0 | $95.53 | OTC Trade |
15:31:47 - 30-Jun-25 |
| Unknown* | 0 | $95.53 | OTC Trade |
15:31:46 - 30-Jun-25 |
| Unknown* | 0 | $95.53 | OTC Trade |
15:31:46 - 30-Jun-25 |
| Unknown* | 0 | $95.53 | OTC Trade |
15:31:43 - 30-Jun-25 |
| Unknown* | 0 | $95.53 | OTC Trade |
15:31:43 - 30-Jun-25 |
| Unknown* | 0 | $95.53 | OTC Trade |
15:31:43 - 30-Jun-25 |
| Unknown* | 0 | $95.53 | OTC Trade |
15:31:43 - 30-Jun-25 |
| Unknown* | 0 | $95.53 | OTC Trade |
15:31:42 - 30-Jun-25 |
| Unknown* | 0 | $95.53 | OTC Trade |
15:31:42 - 30-Jun-25 |
| Unknown* | 0 | $95.53 | OTC Trade |
15:31:42 - 30-Jun-25 |
| Unknown* | 0 | $95.53 | OTC Trade |
15:31:42 - 30-Jun-25 |
| Unknown* | 0 | $95.53 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $95.53 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $95.53 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $95.53 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $95.53 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $95.53 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $95.53 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $95.53 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $95.53 | OTC Trade |
15:31:39 - 30-Jun-25 |
| Unknown* | 0 | $95.57 | OTC Trade |
15:31:39 - 30-Jun-25 |
| Unknown* | 0 | $95.53 | OTC Trade |
15:31:39 - 30-Jun-25 |
| Unknown* | 0 | $95.57 | OTC Trade |
15:31:39 - 30-Jun-25 |
| Unknown* | 0 | $95.57 | OTC Trade |
15:31:39 - 30-Jun-25 |
| Unknown* | 0 | $95.57 | OTC Trade |
15:31:39 - 30-Jun-25 |
| Unknown* | 0 | $95.57 | OTC Trade |
15:31:39 - 30-Jun-25 |
| Unknown* | 3 | $96.05531 | Currency Conversion Negotiated Trade |
15:18:50 - 30-Jun-25 |
| Unknown* | 0 | $95.31 | OTC Trade |
15:05:26 - 30-Jun-25 |
| Unknown* | 0 | $95.39 | OTC Trade |
15:00:04 - 30-Jun-25 |
| Unknown* | 0 | $95.39 | OTC Trade |
15:00:03 - 30-Jun-25 |
| Unknown* | 0 | $95.53 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 0 | $95.53 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 0 | $95.53 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 0 | $95.53 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 230 | $95.3154 | OTC Trade |
14:41:09 - 30-Jun-25 |
| Unknown* | 0 | $95.52 | OTC Trade |
14:37:47 - 30-Jun-25 |
| Unknown* | 0 | $95.52 | OTC Trade |
14:37:47 - 30-Jun-25 |
| Unknown* | 0 | $94.83 | OTC Trade |
14:33:08 - 30-Jun-25 |
| Unknown* | 0 | $94.83 | OTC Trade |
14:33:06 - 30-Jun-25 |
| Unknown* | 1 | $94.83 | OTC Trade |
14:33:06 - 30-Jun-25 |
| Unknown* | 0 | $94.83 | OTC Trade |
14:33:05 - 30-Jun-25 |
| Unknown* | 0 | $94.83 | OTC Trade |
14:32:52 - 30-Jun-25 |
| Unknown* | 0 | $94.83 | OTC Trade |
14:32:51 - 30-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:32:36 - 30-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:32:28 - 30-Jun-25 |
| Unknown* | 1 | $95.35166 | Currency Conversion Negotiated Trade |
18:10:23 - 27-Jun-25 |
| Unknown* | 70 | $95.31 | SI Trade |
17:24:04 - 27-Jun-25 |
| Unknown* | 0 | $95.70 | OTC Trade |
16:25:58 - 27-Jun-25 |
| Unknown* | 0 | $95.70 | OTC Trade |
16:25:58 - 27-Jun-25 |
| Unknown* | 0 | $95.99 | OTC Trade |
15:57:03 - 27-Jun-25 |
| Unknown* | 0 | $95.99 | OTC Trade |
15:57:03 - 27-Jun-25 |
| Unknown* | 0 | $95.99 | OTC Trade |
15:49:59 - 27-Jun-25 |
| Unknown* | 0 | $95.99 | OTC Trade |
15:49:58 - 27-Jun-25 |
| Unknown* | 0 | $95.99 | OTC Trade |
15:49:57 - 27-Jun-25 |
| Unknown* | 0 | $95.99 | OTC Trade |
15:49:57 - 27-Jun-25 |
| Unknown* | 0 | $95.99 | OTC Trade |
15:49:57 - 27-Jun-25 |
| Unknown* | 0 | $95.99 | OTC Trade |
15:49:57 - 27-Jun-25 |
| Unknown* | 0 | $96.15 | OTC Trade |
15:39:57 - 27-Jun-25 |
| Unknown* | 0 | $96.15 | OTC Trade |
15:39:57 - 27-Jun-25 |
| Unknown* | 1 | $96.54774 | Currency Conversion Negotiated Trade |
15:22:34 - 27-Jun-25 |
| Unknown* | 0 | $95.55 | OTC Trade |
14:50:50 - 27-Jun-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:31:08 - 27-Jun-25 |
| Unknown* | 0 | $95.14 | OTC Trade |
14:31:08 - 27-Jun-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:31:08 - 27-Jun-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:31:08 - 27-Jun-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:31:07 - 27-Jun-25 |
| Unknown* | 0 | $95.14 | OTC Trade |
14:31:07 - 27-Jun-25 |
| Unknown* | 0 | $95.14 | OTC Trade |
14:31:07 - 27-Jun-25 |
| Unknown* | 0 | $95.14 | OTC Trade |
14:31:07 - 27-Jun-25 |
| Unknown* | 0 | $95.14 | OTC Trade |
14:31:05 - 27-Jun-25 |
| Unknown* | 0 | $95.14 | OTC Trade |
14:31:05 - 27-Jun-25 |
| Unknown* | 0 | $95.02 | OTC Trade |
18:33:36 - 26-Jun-25 |
| Unknown* | 0 | $94.86 | OTC Trade |
16:26:35 - 26-Jun-25 |
| Unknown* | 0 | $94.77 | OTC Trade |
16:15:29 - 26-Jun-25 |
| Unknown* | 0 | $94.77 | OTC Trade |
16:15:28 - 26-Jun-25 |
| Unknown* | 0 | $94.77 | OTC Trade |
16:15:28 - 26-Jun-25 |
| Unknown* | 0 | $94.80 | OTC Trade |
15:33:58 - 26-Jun-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
15:30:39 - 26-Jun-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
15:30:39 - 26-Jun-25 |
| Unknown* | 1 | $95.19146 | Currency Conversion Negotiated Trade |
15:20:02 - 26-Jun-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
15:11:09 - 26-Jun-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
15:11:09 - 26-Jun-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
15:11:08 - 26-Jun-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
15:11:08 - 26-Jun-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
15:11:08 - 26-Jun-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
15:11:08 - 26-Jun-25 |
| Unknown* | 0 | $95.55 | OTC Trade |
14:52:12 - 26-Jun-25 |
| Unknown* | 0 | $95.55 | OTC Trade |
14:52:12 - 26-Jun-25 |
| Unknown* | 0 | $95.55 | OTC Trade |
14:52:05 - 26-Jun-25 |
| Unknown* | 0 | $95.55 | OTC Trade |
14:52:05 - 26-Jun-25 |
| Unknown* | 0 | $95.46 | OTC Trade |
14:38:37 - 26-Jun-25 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:37:21 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:05 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:05 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:05 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:05 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:05 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:04 - 26-Jun-25 |
| Unknown* | 0 | $95.50 | OTC Trade |
14:31:04 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:03 - 26-Jun-25 |
| Unknown* | 0 | $95.50 | OTC Trade |
14:31:03 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:02 - 26-Jun-25 |
| Unknown* | 0 | $95.42 | OTC Trade |
19:46:46 - 25-Jun-25 |
| Unknown* | 0 | $95.47 | OTC Trade |
18:28:19 - 25-Jun-25 |
| Unknown* | 0 | $95.47 | OTC Trade |
18:28:19 - 25-Jun-25 |
| Unknown* | 0 | $95.51 | OTC Trade |
18:20:21 - 25-Jun-25 |
| Unknown* | 0 | $95.89 | OTC Trade |
15:15:21 - 25-Jun-25 |
| Unknown* | 0 | $95.89 | OTC Trade |
15:15:21 - 25-Jun-25 |
| Unknown* | 0 | $95.85 | OTC Trade |
15:13:39 - 25-Jun-25 |
| Unknown* | 0 | $95.84 | OTC Trade |
15:13:38 - 25-Jun-25 |
| Unknown* | 0 | $95.83 | OTC Trade |
15:13:36 - 25-Jun-25 |
| Unknown* | 0 | $95.83 | OTC Trade |
15:13:36 - 25-Jun-25 |
| Unknown* | 0 | $95.83 | OTC Trade |
15:13:36 - 25-Jun-25 |
| Unknown* | 0 | $95.83 | OTC Trade |
15:13:36 - 25-Jun-25 |
| Unknown* | 0 | $95.83 | OTC Trade |
15:13:36 - 25-Jun-25 |
| Unknown* | 0 | $95.83 | OTC Trade |
15:13:36 - 25-Jun-25 |
| Unknown* | 0 | $95.83 | OTC Trade |
15:13:36 - 25-Jun-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
15:05:39 - 25-Jun-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
15:05:39 - 25-Jun-25 |
| Unknown* | 100 | $95.89 | OTC Trade |
14:57:34 - 25-Jun-25 |
| Unknown* | 10 | $96.014 | OTC Trade |
14:51:35 - 25-Jun-25 |
| Unknown* | 0 | $95.98 | OTC Trade |
14:50:28 - 25-Jun-25 |
| Unknown* | 0 | $95.98 | OTC Trade |
14:50:26 - 25-Jun-25 |
| Unknown* | 0 | $95.98 | OTC Trade |
14:50:26 - 25-Jun-25 |
| Unknown* | 0 | $96.05 | OTC Trade |
14:50:22 - 25-Jun-25 |
| Unknown* | 0 | $96.05 | OTC Trade |
14:50:21 - 25-Jun-25 |
| Unknown* | 0 | $96.05 | OTC Trade |
14:50:21 - 25-Jun-25 |
| Unknown* | 0 | $96.05 | OTC Trade |
14:50:20 - 25-Jun-25 |
| Unknown* | 0 | $95.74 | OTC Trade |
14:35:19 - 25-Jun-25 |
| Unknown* | 0 | $95.73 | OTC Trade |
14:31:22 - 25-Jun-25 |
| Unknown* | 0 | $95.73 | OTC Trade |
14:31:22 - 25-Jun-25 |
| Unknown* | 0 | $95.73 | OTC Trade |
14:31:22 - 25-Jun-25 |
| Unknown* | 0 | $95.73 | OTC Trade |
14:31:21 - 25-Jun-25 |
| Unknown* | 0 | $95.73 | OTC Trade |
14:31:21 - 25-Jun-25 |
| Unknown* | 0 | $95.73 | OTC Trade |
14:31:21 - 25-Jun-25 |
| Unknown* | 0 | $95.73 | OTC Trade |
14:31:20 - 25-Jun-25 |
| Unknown* | 0 | $95.73 | OTC Trade |
14:31:20 - 25-Jun-25 |
| Unknown* | 0 | $95.73 | OTC Trade |
14:31:19 - 25-Jun-25 |
| Unknown* | 0 | $95.73 | OTC Trade |
14:31:18 - 25-Jun-25 |
| Unknown* | 100 | $96.6385 | OTC Trade |
18:32:08 - 24-Jun-25 |
| Unknown* | 600 | $96.638 | OTC Trade |
18:32:08 - 24-Jun-25 |
| Unknown* | 100 | $96.6372 | OTC Trade |
18:32:08 - 24-Jun-25 |
| Unknown* | 200 | $96.632 | OTC Trade |
18:32:08 - 24-Jun-25 |
| Unknown* | 1 | $96.09638 | Currency Conversion Negotiated Trade |
18:10:41 - 24-Jun-25 |
| Unknown* | 0 | $96.40 | OTC Trade |
16:13:07 - 24-Jun-25 |
| Unknown* | 0 | $96.62 | OTC Trade |
15:52:50 - 24-Jun-25 |
| Unknown* | 1 | $96.62 | OTC Trade |
15:52:49 - 24-Jun-25 |
| Unknown* | 1 | $96.62 | OTC Trade |
15:52:48 - 24-Jun-25 |
| Unknown* | 0 | $96.62 | OTC Trade |
15:52:48 - 24-Jun-25 |
| Unknown* | 0 | $96.70 | OTC Trade |
15:35:09 - 24-Jun-25 |
| Unknown* | 0 | $96.70 | OTC Trade |
15:35:08 - 24-Jun-25 |
| Unknown* | 0 | $96.70 | OTC Trade |
15:35:08 - 24-Jun-25 |
| Unknown* | 0 | $96.70 | OTC Trade |
15:35:08 - 24-Jun-25 |
| Unknown* | 1 | $96.7708 | Currency Conversion Negotiated Trade |
15:17:05 - 24-Jun-25 |
| Unknown* | 0 | $96.57 | OTC Trade |
15:12:01 - 24-Jun-25 |
| Unknown* | 0 | $96.57 | OTC Trade |
15:12:01 - 24-Jun-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
15:05:40 - 24-Jun-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
15:05:39 - 24-Jun-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
14:51:40 - 24-Jun-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
14:51:40 - 24-Jun-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
14:51:40 - 24-Jun-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
14:51:40 - 24-Jun-25 |
| Unknown* | 0 | $96.30 | OTC Trade |
14:51:17 - 24-Jun-25 |
| Unknown* | 0 | $96.30 | OTC Trade |
14:51:16 - 24-Jun-25 |
| Unknown* | 0 | $96.16 | OTC Trade |
14:51:16 - 24-Jun-25 |
| Unknown* | 0 | $96.30 | OTC Trade |
14:51:15 - 24-Jun-25 |
| Unknown* | 0 | $96.30 | OTC Trade |
14:51:15 - 24-Jun-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
14:41:28 - 24-Jun-25 |
| Unknown* | 0 | $95.79 | OTC Trade |
14:34:54 - 24-Jun-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:31:50 - 24-Jun-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:31:50 - 24-Jun-25 |
| Unknown* | 0 | $95.46 | OTC Trade |
14:31:37 - 24-Jun-25 |
| Unknown* | 0 | $95.46 | OTC Trade |
14:31:36 - 24-Jun-25 |
| Unknown* | 0 | $95.46 | OTC Trade |
14:31:26 - 24-Jun-25 |
| Unknown* | 0 | $95.46 | OTC Trade |
14:31:26 - 24-Jun-25 |
| Unknown* | 0 | $95.46 | OTC Trade |
14:31:26 - 24-Jun-25 |
| Unknown* | 0 | $95.46 | OTC Trade |
14:31:25 - 24-Jun-25 |
| Unknown* | 16 | $96.075 | OTC Trade |
20:59:03 - 23-Jun-25 |
| Unknown* | 17 | $95.896 | OTC Trade |
20:51:25 - 23-Jun-25 |
| Unknown* | 7 | $95.9693 | OTC Trade |
20:24:32 - 23-Jun-25 |
| Unknown* | 7 | $95.9693 | OTC Trade |
20:24:32 - 23-Jun-25 |
| Unknown* | 1 | $96.64972 | Currency Conversion Negotiated Trade |
18:10:16 - 23-Jun-25 |
| Unknown* | 2 | $94.97274 | Currency Conversion Negotiated Trade |
15:23:52 - 23-Jun-25 |
| Unknown* | 3 | $96.02748 | Currency Conversion Negotiated Trade |
15:23:52 - 23-Jun-25 |
| Unknown* | 0 | $95.96 | OTC Trade |
14:50:48 - 23-Jun-25 |
| Unknown* | 0 | $95.96 | OTC Trade |
14:50:41 - 23-Jun-25 |
| Unknown* | 0 | $95.96 | OTC Trade |
14:50:40 - 23-Jun-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:31:45 - 23-Jun-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:31:45 - 23-Jun-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:31:45 - 23-Jun-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:31:45 - 23-Jun-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:31:45 - 23-Jun-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:31:45 - 23-Jun-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:31:44 - 23-Jun-25 |