| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $110.62 | SI Trade |
18:33:48 - 12-Mar-26 |
| Unknown* | 1 | $110.11822 | Currency Conversion Negotiated Trade |
18:10:14 - 12-Mar-26 |
| Unknown* | 17 | $110.9794 | OTC Trade |
15:55:53 - 12-Mar-26 |
| Unknown* | 0 | $111.02 | SI Trade |
15:54:24 - 12-Mar-26 |
| Unknown* | 5 | $111.65176 | Currency Conversion Negotiated Trade |
15:17:16 - 12-Mar-26 |
| Unknown* | 0 | $110.68 | SI Trade |
15:00:10 - 12-Mar-26 |
| Unknown* | 0 | $110.78 | SI Trade |
14:39:13 - 12-Mar-26 |
| Unknown* | 0 | $110.40 | SI Trade |
14:11:30 - 12-Mar-26 |
| Unknown* | 0 | $110.08 | SI Trade |
14:02:36 - 12-Mar-26 |
| Unknown* | 0 | $109.49 | OTC Trade |
13:49:08 - 12-Mar-26 |
| Unknown* | 0 | $109.49 | OTC Trade |
13:49:08 - 12-Mar-26 |
| Unknown* | 0 | $109.27 | OTC Trade |
13:49:08 - 12-Mar-26 |
| Unknown* | 0 | $109.29 | OTC Trade |
13:48:29 - 12-Mar-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
13:41:26 - 12-Mar-26 |
| Unknown* | 1 | $109.375 | OTC Trade |
13:30:57 - 12-Mar-26 |
| Unknown* | 0 | $108.90 | OTC Trade |
13:30:38 - 12-Mar-26 |
| Unknown* | 0 | $108.90 | OTC Trade |
13:30:38 - 12-Mar-26 |
| Unknown* | 0 | $108.90 | OTC Trade |
13:30:38 - 12-Mar-26 |
| Unknown* | 1 | $109.34 | OTC Trade |
13:30:03 - 12-Mar-26 |
| Unknown* | 0 | $110.17 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $108.28 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $109.82 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $108.28 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $109.82 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $109.82 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
13:28:11 - 12-Mar-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
13:28:11 - 12-Mar-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
13:28:11 - 12-Mar-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
13:28:11 - 12-Mar-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
13:28:11 - 12-Mar-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
13:28:11 - 12-Mar-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
13:28:11 - 12-Mar-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
13:28:11 - 12-Mar-26 |
| Unknown* | 4 | $107.14 | OTC Trade |
13:28:11 - 12-Mar-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
13:28:11 - 12-Mar-26 |
| Unknown* | 0 | $107.14 | OTC Trade |
13:28:11 - 12-Mar-26 |
| Unknown* | 0 | $107.14 | OTC Trade |
13:28:11 - 12-Mar-26 |
| Unknown* | 0 | $107.14 | OTC Trade |
13:28:11 - 12-Mar-26 |
| Unknown* | 0 | $107.14 | OTC Trade |
13:28:11 - 12-Mar-26 |
| Unknown* | 248 | $0.00 | SI Trade |
11:04:49 - 12-Mar-26 |
| Unknown* | 0 | $109.73 | SI Trade |
18:33:07 - 11-Mar-26 |
| Unknown* | 0 | $109.73 | SI Trade |
18:33:07 - 11-Mar-26 |
| Unknown* | 25 | $109.38 | OTC Trade |
17:42:39 - 11-Mar-26 |
| Unknown* | 20 | $109.448 | OTC Trade |
17:40:16 - 11-Mar-26 |
| Unknown* | 10 | $109.4442 | OTC Trade |
17:40:16 - 11-Mar-26 |
| Unknown* | 1 | $110.12637 | Currency Conversion Negotiated Trade |
15:15:26 - 11-Mar-26 |
| Unknown* | 5 | $111.30575 | Currency Conversion Negotiated Trade |
15:15:26 - 11-Mar-26 |
| Unknown* | 0 | $109.61 | OTC Trade |
13:30:05 - 11-Mar-26 |
| Unknown* | 0 | $109.61 | OTC Trade |
13:30:05 - 11-Mar-26 |
| Unknown* | 0 | $109.61 | OTC Trade |
13:30:05 - 11-Mar-26 |
| Unknown* | 0 | $110.57 | OTC Trade |
13:30:05 - 11-Mar-26 |
| Unknown* | 0 | $110.57 | OTC Trade |
13:30:05 - 11-Mar-26 |
| Unknown* | 0 | $110.57 | OTC Trade |
13:30:05 - 11-Mar-26 |
| Unknown* | 0 | $110.71 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $110.71 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $110.71 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 1 | $109.83579 | Currency Conversion Negotiated Trade |
15:18:40 - 10-Mar-26 |
| Unknown* | 9 | $111.04569 | Currency Conversion Negotiated Trade |
15:18:39 - 10-Mar-26 |
| Unknown* | 0 | $110.48 | SI Trade |
14:34:27 - 10-Mar-26 |
| Unknown* | 1 | $110.36 | OTC Trade |
14:33:34 - 10-Mar-26 |
| Unknown* | 0 | $110.36 | OTC Trade |
14:33:34 - 10-Mar-26 |
| Unknown* | 0 | $110.36 | OTC Trade |
14:33:34 - 10-Mar-26 |
| Unknown* | 0 | $110.35 | OTC Trade |
14:33:33 - 10-Mar-26 |
| Unknown* | 0 | $110.35 | OTC Trade |
14:33:33 - 10-Mar-26 |
| Unknown* | 0 | $110.35 | OTC Trade |
14:33:33 - 10-Mar-26 |
| Unknown* | 0 | $110.35 | OTC Trade |
14:33:33 - 10-Mar-26 |
| Unknown* | 0 | $110.35 | OTC Trade |
14:33:33 - 10-Mar-26 |
| Unknown* | 0 | $110.43 | OTC Trade |
14:27:12 - 10-Mar-26 |
| Unknown* | 0 | $110.20 | OTC Trade |
13:56:09 - 10-Mar-26 |
| Unknown* | 0 | $110.20 | OTC Trade |
13:56:09 - 10-Mar-26 |
| Unknown* | 0 | $110.20 | OTC Trade |
13:56:08 - 10-Mar-26 |
| Unknown* | 0 | $110.33 | OTC Trade |
13:51:19 - 10-Mar-26 |
| Unknown* | 0 | $110.33 | OTC Trade |
13:51:19 - 10-Mar-26 |
| Unknown* | 0 | $110.33 | OTC Trade |
13:51:18 - 10-Mar-26 |
| Unknown* | 0 | $110.01 | SI Trade |
13:37:25 - 10-Mar-26 |
| Unknown* | 0 | $110.27 | OTC Trade |
13:34:56 - 10-Mar-26 |
| Unknown* | 0 | $110.27 | OTC Trade |
13:34:56 - 10-Mar-26 |
| Unknown* | 0 | $110.27 | OTC Trade |
13:34:56 - 10-Mar-26 |
| Unknown* | 0 | $109.63 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $109.63 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $109.63 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $110.05 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $110.05 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $109.63 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $110.05 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $109.63 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $110.05 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $109.63 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $110.05 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $110.05 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $110.05 | OTC Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $110.05 | OTC Trade |
13:30:04 - 10-Mar-26 |
| Unknown* | 0 | $110.05 | OTC Trade |
13:30:04 - 10-Mar-26 |
| Unknown* | 0 | $110.00 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $110.00 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $110.00 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $110.00 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $110.00 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $110.00 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $112.00 | SI Trade |
20:46:56 - 09-Mar-26 |
| Unknown* | 0 | $111.19 | SI Trade |
19:58:19 - 09-Mar-26 |
| Unknown* | 0 | $111.16 | SI Trade |
19:57:40 - 09-Mar-26 |
| Unknown* | 0 | $111.00 | SI Trade |
19:32:57 - 09-Mar-26 |
| Unknown* | 1 | $111.46425 | Currency Conversion Negotiated Trade |
18:10:22 - 09-Mar-26 |
| Unknown* | 0 | $110.87 | SI Trade |
16:32:26 - 09-Mar-26 |
| Unknown* | 1 | $110.83 | OTC Trade |
16:32:07 - 09-Mar-26 |
| Unknown* | 0 | $110.87 | SI Trade |
16:32:07 - 09-Mar-26 |
| Unknown* | 2 | $109.8676 | Currency Conversion Negotiated Trade |
15:12:59 - 09-Mar-26 |
| Unknown* | 0 | $110.64 | OTC Trade |
15:03:59 - 09-Mar-26 |
| Unknown* | 0 | $110.27 | OTC Trade |
14:25:07 - 09-Mar-26 |
| Unknown* | 0 | $110.44 | SI Trade |
14:16:47 - 09-Mar-26 |
| Unknown* | 0 | $110.35 | SI Trade |
14:03:16 - 09-Mar-26 |
| Unknown* | 0 | $110.27 | OTC Trade |
13:39:28 - 09-Mar-26 |
| Unknown* | 0 | $110.72 | SI Trade |
13:36:54 - 09-Mar-26 |
| Unknown* | 0 | $110.95 | SI Trade |
13:33:55 - 09-Mar-26 |
| Unknown* | 0 | $112.14 | SI Trade |
13:31:00 - 09-Mar-26 |
| Unknown* | 0 | $113.19 | SI Trade |
22:00:31 - 06-Mar-26 |
| Unknown* | 0 | $110.60 | SI Trade |
22:00:31 - 06-Mar-26 |
| Unknown* | 2 | $111.72 | OTC Trade |
19:52:43 - 06-Mar-26 |
| Unknown* | 1 | $111.71897 | Currency Conversion Negotiated Trade |
18:10:19 - 06-Mar-26 |
| Unknown* | 2 | $111.0664 | OTC Trade |
17:50:52 - 06-Mar-26 |
| Unknown* | 0 | $110.42 | SI Trade |
15:55:15 - 06-Mar-26 |
| Unknown* | 0 | $110.09 | SI Trade |
15:51:22 - 06-Mar-26 |
| Unknown* | 0 | $110.19 | SI Trade |
15:49:38 - 06-Mar-26 |
| Unknown* | 0 | $110.73 | SI Trade |
15:26:58 - 06-Mar-26 |
| Unknown* | 1 | $110.07907 | Currency Conversion Negotiated Trade |
15:13:45 - 06-Mar-26 |
| Unknown* | 0 | $110.53 | OTC Trade |
15:07:08 - 06-Mar-26 |
| Unknown* | 0 | $110.72 | SI Trade |
15:07:02 - 06-Mar-26 |
| Unknown* | 0 | $110.32 | OTC Trade |
14:58:07 - 06-Mar-26 |
| Unknown* | 0 | $110.55 | SI Trade |
14:38:56 - 06-Mar-26 |
| Unknown* | 0 | $111.69 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $111.69 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $111.69 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $111.69 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $111.69 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $111.69 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $111.69 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 1 | $111.47 | SI Trade |
20:51:26 - 05-Mar-26 |
| Unknown* | 0 | $111.81 | OTC Trade |
20:32:44 - 05-Mar-26 |
| Unknown* | 0 | $111.67 | SI Trade |
20:30:55 - 05-Mar-26 |
| Unknown* | 0 | $111.95 | SI Trade |
20:26:48 - 05-Mar-26 |
| Unknown* | 0 | $111.95 | SI Trade |
20:26:47 - 05-Mar-26 |
| Unknown* | 0 | $111.37 | SI Trade |
19:44:39 - 05-Mar-26 |
| Unknown* | 8 | $111.4586 | OTC Trade |
18:00:06 - 05-Mar-26 |
| Unknown* | 4 | $111.47 | OTC Trade |
17:59:54 - 05-Mar-26 |
| Unknown* | 4 | $111.46 | OTC Trade |
17:59:44 - 05-Mar-26 |
| Unknown* | 0 | $111.32 | OTC Trade |
17:04:42 - 05-Mar-26 |
| Unknown* | 0 | $111.24 | SI Trade |
16:40:47 - 05-Mar-26 |
| Unknown* | 0 | $111.04 | OTC Trade |
16:38:46 - 05-Mar-26 |
| Unknown* | 0 | $111.04 | OTC Trade |
16:38:46 - 05-Mar-26 |
| Unknown* | 0 | $111.04 | OTC Trade |
16:38:46 - 05-Mar-26 |
| Unknown* | 0 | $111.01 | OTC Trade |
16:37:37 - 05-Mar-26 |
| Unknown* | 0 | $111.01 | OTC Trade |
16:37:37 - 05-Mar-26 |
| Unknown* | 0 | $111.20 | OTC Trade |
16:20:09 - 05-Mar-26 |
| Unknown* | 0 | $111.20 | OTC Trade |
16:20:09 - 05-Mar-26 |
| Unknown* | 0 | $111.20 | OTC Trade |
16:20:08 - 05-Mar-26 |
| Unknown* | 2 | $111.19 | OTC Trade |
16:10:35 - 05-Mar-26 |
| Unknown* | 0 | $111.19 | OTC Trade |
16:10:34 - 05-Mar-26 |
| Unknown* | 0 | $111.19 | OTC Trade |
16:10:34 - 05-Mar-26 |
| Unknown* | 1 | $111.00 | OTC Trade |
16:04:55 - 05-Mar-26 |
| Unknown* | 0 | $111.00 | OTC Trade |
16:04:55 - 05-Mar-26 |
| Unknown* | 0 | $111.00 | OTC Trade |
16:04:55 - 05-Mar-26 |
| Unknown* | 1 | $112.37565 | Currency Conversion Negotiated Trade |
15:14:58 - 05-Mar-26 |
| Unknown* | 0 | $112.12 | OTC Trade |
14:51:27 - 05-Mar-26 |
| Unknown* | 0 | $112.12 | OTC Trade |
14:51:27 - 05-Mar-26 |
| Unknown* | 0 | $112.12 | OTC Trade |
14:51:27 - 05-Mar-26 |
| Unknown* | 0 | $112.12 | OTC Trade |
14:51:27 - 05-Mar-26 |
| Unknown* | 0 | $111.86 | OTC Trade |
14:46:51 - 05-Mar-26 |
| Unknown* | 0 | $111.87 | SI Trade |
14:45:27 - 05-Mar-26 |
| Unknown* | 2 | $112.02 | OTC Trade |
14:37:27 - 05-Mar-26 |
| Unknown* | 0 | $112.02 | OTC Trade |
14:37:27 - 05-Mar-26 |
| Unknown* | 0 | $112.02 | OTC Trade |
14:37:27 - 05-Mar-26 |
| Unknown* | 0 | $113.04 | SI Trade |
14:30:07 - 05-Mar-26 |
| Unknown* | 0 | $113.04 | SI Trade |
14:30:07 - 05-Mar-26 |
| Unknown* | 0 | $113.04 | SI Trade |
14:30:07 - 05-Mar-26 |
| Unknown* | 0 | $113.04 | SI Trade |
14:30:07 - 05-Mar-26 |
| Unknown* | 0 | $113.04 | OTC Trade |
14:30:06 - 05-Mar-26 |
| Unknown* | 0 | $112.35 | OTC Trade |
14:30:03 - 05-Mar-26 |
| Unknown* | 0 | $113.32 | OTC Trade |
14:30:03 - 05-Mar-26 |
| Unknown* | 0 | $113.32 | OTC Trade |
14:30:03 - 05-Mar-26 |
| Unknown* | 0 | $113.32 | OTC Trade |
14:30:03 - 05-Mar-26 |
| Unknown* | 0 | $112.35 | OTC Trade |
14:30:03 - 05-Mar-26 |
| Unknown* | 0 | $113.32 | OTC Trade |
14:30:03 - 05-Mar-26 |
| Unknown* | 0 | $113.32 | OTC Trade |
14:30:03 - 05-Mar-26 |
| Unknown* | 0 | $113.32 | OTC Trade |
14:30:03 - 05-Mar-26 |
| Unknown* | 0 | $113.32 | OTC Trade |
14:30:03 - 05-Mar-26 |
| Unknown* | 0 | $113.32 | OTC Trade |
14:30:03 - 05-Mar-26 |
| Unknown* | 0 | $113.32 | OTC Trade |
14:30:03 - 05-Mar-26 |
| Unknown* | 0 | $113.32 | OTC Trade |
14:30:03 - 05-Mar-26 |
| Unknown* | 0 | $113.32 | OTC Trade |
14:30:03 - 05-Mar-26 |
| Unknown* | 0 | $113.32 | OTC Trade |
14:30:03 - 05-Mar-26 |
| Unknown* | 0 | $112.35 | OTC Trade |
14:30:03 - 05-Mar-26 |
| Unknown* | 0 | $113.32 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 0 | $113.32 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 0 | $113.32 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 0 | $113.34 | SI Trade |
20:48:47 - 04-Mar-26 |
| Unknown* | 18 | $113.237 | OTC Trade |
19:56:21 - 04-Mar-26 |
| Unknown* | 0 | $113.14 | SI Trade |
19:13:03 - 04-Mar-26 |
| Unknown* | 56 | $113.195 | OTC Trade |
18:54:06 - 04-Mar-26 |
| Unknown* | 130 | $113.0805 | OTC Trade |
18:26:59 - 04-Mar-26 |