| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $98.64881 | Currency Conversion Negotiated Trade |
15:15:14 - 18-Sep-25 |
| Unknown* | 0 | $98.62 | OTC Trade |
15:02:17 - 18-Sep-25 |
| Unknown* | 0 | $98.62 | OTC Trade |
15:02:17 - 18-Sep-25 |
| Unknown* | 3 | $98.68 | OTC Trade |
15:02:09 - 18-Sep-25 |
| Unknown* | 0 | $98.68 | OTC Trade |
15:02:09 - 18-Sep-25 |
| Unknown* | 0 | $98.42 | OTC Trade |
14:55:59 - 18-Sep-25 |
| Unknown* | 0 | $98.52 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $98.52 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $98.52 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $98.52 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $98.52 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $98.52 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:41:01 - 18-Sep-25 |
| Unknown* | 0 | $98.66 | OTC Trade |
14:34:50 - 18-Sep-25 |
| Unknown* | 0 | $97.71 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $97.71 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $97.71 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $97.71 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $97.71 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $97.71 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $98.24 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $98.24 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $98.24 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $98.24 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 220 | $97.99 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 5 | $97.99 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 1 | $99.53609 | Currency Conversion Negotiated Trade |
18:10:43 - 17-Sep-25 |
| Unknown* | 0 | $99.51 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $99.51 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $99.63 | OTC Trade |
16:45:52 - 17-Sep-25 |
| Unknown* | 1 | $99.83 | OTC Trade |
16:31:04 - 17-Sep-25 |
| Unknown* | 0 | $99.64 | OTC Trade |
16:11:52 - 17-Sep-25 |
| Unknown* | 0 | $99.53 | OTC Trade |
16:02:46 - 17-Sep-25 |
| Unknown* | 2 | $98.42859 | Currency Conversion Negotiated Trade |
15:22:49 - 17-Sep-25 |
| Unknown* | 0 | $99.51 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $99.51 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 0 | $99.06 | OTC Trade |
14:30:56 - 17-Sep-25 |
| Unknown* | 0 | $99.06 | OTC Trade |
14:30:56 - 17-Sep-25 |
| Unknown* | 0 | $99.06 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $99.06 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $99.06 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $98.81 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $99.06 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 1 | $99.06 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $99.41 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $99.41 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $98.81 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $98.81 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $98.81 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $98.81 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $98.81 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $98.81 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $98.81 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $98.81 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $98.81 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $98.81 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $98.81 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $98.81 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $98.81 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 5 | $99.17 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 0 | $98.71 | OTC Trade |
20:42:52 - 16-Sep-25 |
| Unknown* | 10 | $98.9036 | Cross OTC Trade |
20:06:49 - 16-Sep-25 |
| Unknown* | 23 | $98.9835 | OTC Trade |
19:02:57 - 16-Sep-25 |
| Unknown* | 0 | $99.47 | OTC Trade |
16:24:08 - 16-Sep-25 |
| Unknown* | 0 | $99.47 | OTC Trade |
16:24:08 - 16-Sep-25 |
| Unknown* | 0 | $99.49 | OTC Trade |
16:19:22 - 16-Sep-25 |
| Unknown* | 0 | $99.49 | OTC Trade |
16:19:21 - 16-Sep-25 |
| Unknown* | 0 | $99.84 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 0 | $99.84 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 50 | $99.572 | OTC Trade |
15:28:31 - 16-Sep-25 |
| Unknown* | 1 | $99.80 | OTC Trade |
15:24:10 - 16-Sep-25 |
| Unknown* | 1 | $98.86047 | Currency Conversion Negotiated Trade |
15:23:44 - 16-Sep-25 |
| Unknown* | 1 | $99.94539 | Currency Conversion Negotiated Trade |
15:23:43 - 16-Sep-25 |
| Unknown* | 0 | $99.75 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 0 | $99.75 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 0 | $99.95 | OTC Trade |
14:50:37 - 16-Sep-25 |
| Unknown* | 0 | $99.95 | OTC Trade |
14:50:37 - 16-Sep-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $100.00 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $100.00 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 10 | $100.496 | OTC Trade |
20:59:55 - 15-Sep-25 |
| Unknown* | 20 | $100.496 | OTC Trade |
20:59:55 - 15-Sep-25 |
| Unknown* | 1 | $100.98443 | Currency Conversion Negotiated Trade |
18:10:42 - 15-Sep-25 |
| Unknown* | 60 | $100.75 | OTC Trade |
16:02:02 - 15-Sep-25 |
| Unknown* | 1 | $100.01705 | Currency Conversion Negotiated Trade |
15:14:03 - 15-Sep-25 |
| Unknown* | 0 | $100.93 | OTC Trade |
14:51:08 - 15-Sep-25 |
| Unknown* | 0 | $100.93 | OTC Trade |
14:51:07 - 15-Sep-25 |
| Unknown* | 0 | $100.93 | OTC Trade |
14:51:07 - 15-Sep-25 |
| Unknown* | 0 | $100.93 | OTC Trade |
14:51:07 - 15-Sep-25 |
| Unknown* | 0 | $100.93 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $100.93 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $100.93 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $100.93 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 0 | $100.93 | OTC Trade |
14:51:04 - 15-Sep-25 |
| Unknown* | 0 | $100.84 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $100.93 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $100.84 | OTC Trade |
14:50:52 - 15-Sep-25 |
| Unknown* | 0 | $100.75 | OTC Trade |
14:37:45 - 15-Sep-25 |
| Unknown* | 0 | $100.75 | OTC Trade |
14:37:45 - 15-Sep-25 |
| Unknown* | 0 | $100.75 | OTC Trade |
14:37:45 - 15-Sep-25 |
| Unknown* | 0 | $100.75 | OTC Trade |
14:37:45 - 15-Sep-25 |
| Unknown* | 0 | $100.75 | OTC Trade |
14:37:45 - 15-Sep-25 |
| Unknown* | 0 | $100.75 | OTC Trade |
14:37:45 - 15-Sep-25 |
| Unknown* | 0 | $100.75 | OTC Trade |
14:37:45 - 15-Sep-25 |
| Unknown* | 0 | $100.97 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $100.97 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $100.43 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 1 | $100.40 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $100.43 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $100.40 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 1 | $100.40 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 0 | $100.43 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 0 | $100.40 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 0 | $100.40 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 0 | $100.40 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 0 | $100.40 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 0 | $100.40 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 0 | $100.43 | OTC Trade |
14:30:07 - 15-Sep-25 |
| Unknown* | 0 | $100.43 | OTC Trade |
14:30:06 - 15-Sep-25 |
| Unknown* | 14 | $100.40 | OTC Trade |
14:30:05 - 15-Sep-25 |
| Unknown* | 2 | $100.725 | OTC Trade |
18:37:35 - 12-Sep-25 |
| Unknown* | 60 | $100.67 | OTC Trade |
17:35:15 - 12-Sep-25 |
| Unknown* | 0 | $100.68 | OTC Trade |
17:34:15 - 12-Sep-25 |
| Unknown* | 1 | $100.68 | OTC Trade |
17:32:38 - 12-Sep-25 |
| Unknown* | 0 | $100.68 | OTC Trade |
17:32:38 - 12-Sep-25 |
| Unknown* | 0 | $100.62 | OTC Trade |
16:55:05 - 12-Sep-25 |
| Unknown* | 0 | $100.62 | OTC Trade |
16:55:05 - 12-Sep-25 |
| Unknown* | 0 | $100.67 | OTC Trade |
16:53:30 - 12-Sep-25 |
| Unknown* | 0 | $100.67 | OTC Trade |
16:53:30 - 12-Sep-25 |
| Unknown* | 3 | $100.84 | OTC Trade |
15:57:11 - 12-Sep-25 |
| Unknown* | 0 | $100.84 | OTC Trade |
15:57:11 - 12-Sep-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
15:52:54 - 12-Sep-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
15:52:54 - 12-Sep-25 |
| Unknown* | 316 | $100.65 | SI Trade |
15:05:12 - 12-Sep-25 |
| Unknown* | 0 | $100.48 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $100.48 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $100.48 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $100.38 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 1 | $100.48 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $99.80 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $99.80 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $99.80 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $100.25 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $99.80 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $100.25 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $100.25 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $100.25 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $99.80 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $99.80 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 1 | $100.38797 | Currency Conversion Negotiated Trade |
18:10:21 - 11-Sep-25 |
| Unknown* | 24 | $100.1838 | OTC Trade |
17:12:39 - 11-Sep-25 |
| Unknown* | 8 | $100.1838 | OTC Trade |
17:12:39 - 11-Sep-25 |
| Unknown* | 0 | $100.04 | OTC Trade |
16:08:13 - 11-Sep-25 |
| Unknown* | 0 | $100.04 | OTC Trade |
16:08:13 - 11-Sep-25 |
| Unknown* | 0 | $100.04 | OTC Trade |
16:08:13 - 11-Sep-25 |
| Unknown* | 0 | $100.04 | OTC Trade |
16:08:13 - 11-Sep-25 |
| Unknown* | 0 | $100.04 | OTC Trade |
16:08:13 - 11-Sep-25 |
| Unknown* | 1 | $99.04488 | Currency Conversion Negotiated Trade |
15:14:18 - 11-Sep-25 |
| Unknown* | 0 | $99.19 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $99.19 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $99.07 | OTC Trade |
14:50:53 - 11-Sep-25 |
| Unknown* | 0 | $98.99 | OTC Trade |
14:31:09 - 11-Sep-25 |
| Unknown* | 0 | $98.99 | OTC Trade |
14:31:09 - 11-Sep-25 |
| Unknown* | 0 | $98.99 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $98.99 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $98.99 | OTC Trade |
14:30:45 - 11-Sep-25 |
| Unknown* | 0 | $98.99 | OTC Trade |
14:30:41 - 11-Sep-25 |
| Unknown* | 0 | $98.99 | OTC Trade |
14:30:41 - 11-Sep-25 |
| Unknown* | 0 | $98.99 | OTC Trade |
14:30:39 - 11-Sep-25 |
| Unknown* | 0 | $99.56 | OTC Trade |
14:30:38 - 11-Sep-25 |
| Unknown* | 0 | $98.99 | OTC Trade |
14:30:37 - 11-Sep-25 |
| Unknown* | 0 | $99.56 | OTC Trade |
14:30:37 - 11-Sep-25 |
| Unknown* | 0 | $98.99 | OTC Trade |
14:30:36 - 11-Sep-25 |
| Unknown* | 0 | $98.99 | OTC Trade |
14:30:34 - 11-Sep-25 |
| Unknown* | 0 | $98.99 | OTC Trade |
14:30:34 - 11-Sep-25 |
| Unknown* | 20 | $99.288 | OTC Trade |
20:59:40 - 10-Sep-25 |
| Unknown* | 1 | $99.53263 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Sep-25 |
| Unknown* | 5 | $99.16 | OTC Trade |
17:14:48 - 10-Sep-25 |
| Unknown* | 0 | $99.04 | OTC Trade |
15:44:07 - 10-Sep-25 |
| Unknown* | 1 | $98.52016 | Currency Conversion Negotiated Trade |
15:20:11 - 10-Sep-25 |
| Unknown* | 0 | $99.24 | OTC Trade |
15:04:32 - 10-Sep-25 |
| Unknown* | 0 | $99.24 | OTC Trade |
15:04:32 - 10-Sep-25 |
| Unknown* | 0 | $99.24 | OTC Trade |
15:04:32 - 10-Sep-25 |
| Unknown* | 0 | $99.32 | OTC Trade |
14:50:57 - 10-Sep-25 |
| Unknown* | 0 | $99.32 | OTC Trade |
14:50:57 - 10-Sep-25 |
| Unknown* | 0 | $99.32 | OTC Trade |
14:50:56 - 10-Sep-25 |
| Unknown* | 0 | $99.32 | OTC Trade |
14:50:55 - 10-Sep-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
14:30:29 - 10-Sep-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
14:30:29 - 10-Sep-25 |
| Unknown* | 1 | $98.50 | OTC Trade |
14:30:28 - 10-Sep-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
14:30:28 - 10-Sep-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
14:30:28 - 10-Sep-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
14:30:28 - 10-Sep-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
14:30:28 - 10-Sep-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
14:30:28 - 10-Sep-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
14:30:28 - 10-Sep-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
14:30:28 - 10-Sep-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
14:30:28 - 10-Sep-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
14:30:28 - 10-Sep-25 |