| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $102.266 | Cross OTC Trade |
18:38:37 - 03-Apr-25 |
| Unknown* | 50 | $102.261 | SI Trade |
16:38:25 - 03-Apr-25 |
| Unknown* | 50 | $102.261 | OTC Trade |
16:38:25 - 03-Apr-25 |
| Unknown* | 6 | $102.205 | OTC Trade |
16:31:52 - 03-Apr-25 |
| Unknown* | 8 | $101.935 | OTC Trade |
15:56:28 - 03-Apr-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
15:46:51 - 03-Apr-25 |
| Unknown* | 0 | $101.69 | OTC Trade |
15:32:25 - 03-Apr-25 |
| Unknown* | 4 | $100.81801 | Currency Conversion Negotiated Trade |
15:20:23 - 03-Apr-25 |
| Unknown* | 0 | $101.08 | OTC Trade |
15:12:26 - 03-Apr-25 |
| Unknown* | 0 | $101.04 | OTC Trade |
15:11:28 - 03-Apr-25 |
| Unknown* | 0 | $101.04 | OTC Trade |
15:11:27 - 03-Apr-25 |
| Unknown* | 0 | $101.04 | OTC Trade |
15:11:26 - 03-Apr-25 |
| Unknown* | 0 | $101.04 | OTC Trade |
15:11:26 - 03-Apr-25 |
| Unknown* | 0 | $100.97 | OTC Trade |
15:06:04 - 03-Apr-25 |
| Unknown* | 39 | $101.00 | OTC Trade |
15:05:22 - 03-Apr-25 |
| Unknown* | 0 | $101.37 | OTC Trade |
15:01:29 - 03-Apr-25 |
| Unknown* | 0 | $101.37 | OTC Trade |
15:01:28 - 03-Apr-25 |
| Unknown* | 0 | $101.37 | OTC Trade |
15:01:12 - 03-Apr-25 |
| Unknown* | 0 | $101.37 | OTC Trade |
15:01:11 - 03-Apr-25 |
| Unknown* | 0 | $101.58 | OTC Trade |
14:59:12 - 03-Apr-25 |
| Unknown* | 0 | $101.58 | OTC Trade |
14:59:12 - 03-Apr-25 |
| Unknown* | 0 | $101.41 | OTC Trade |
14:58:15 - 03-Apr-25 |
| Unknown* | 0 | $101.41 | OTC Trade |
14:58:15 - 03-Apr-25 |
| Unknown* | 0 | $101.41 | OTC Trade |
14:58:15 - 03-Apr-25 |
| Unknown* | 0 | $101.41 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $101.41 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $101.61 | OTC Trade |
14:57:35 - 03-Apr-25 |
| Unknown* | 0 | $101.61 | OTC Trade |
14:57:35 - 03-Apr-25 |
| Unknown* | 0 | $101.62 | OTC Trade |
14:56:32 - 03-Apr-25 |
| Unknown* | 0 | $101.62 | OTC Trade |
14:56:32 - 03-Apr-25 |
| Unknown* | 0 | $101.37 | OTC Trade |
14:55:57 - 03-Apr-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
14:55:32 - 03-Apr-25 |
| Unknown* | 0 | $101.24 | OTC Trade |
14:54:55 - 03-Apr-25 |
| Unknown* | 0 | $101.24 | OTC Trade |
14:54:55 - 03-Apr-25 |
| Unknown* | 0 | $101.84 | OTC Trade |
14:53:13 - 03-Apr-25 |
| Unknown* | 0 | $101.84 | OTC Trade |
14:53:13 - 03-Apr-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $101.95 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $101.95 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $101.95 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $101.95 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $102.11 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $102.11 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $102.11 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $101.95 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $101.95 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $102.11 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $102.11 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $102.11 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $102.11 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $102.11 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $102.11 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $102.11 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $101.69 | OTC Trade |
14:48:10 - 03-Apr-25 |
| Unknown* | 1 | $101.68 | OTC Trade |
14:47:32 - 03-Apr-25 |
| Unknown* | 0 | $101.68 | OTC Trade |
14:47:32 - 03-Apr-25 |
| Unknown* | 0 | $101.93 | OTC Trade |
14:45:23 - 03-Apr-25 |
| Unknown* | 0 | $101.93 | OTC Trade |
14:45:23 - 03-Apr-25 |
| Unknown* | 0 | $102.00 | OTC Trade |
14:44:45 - 03-Apr-25 |
| Unknown* | 0 | $102.00 | OTC Trade |
14:44:45 - 03-Apr-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:37:32 - 03-Apr-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:37:32 - 03-Apr-25 |
| Unknown* | 0 | $102.22 | OTC Trade |
14:35:48 - 03-Apr-25 |
| Unknown* | 0 | $102.20 | OTC Trade |
14:32:53 - 03-Apr-25 |
| Unknown* | 0 | $102.59 | OTC Trade |
14:32:53 - 03-Apr-25 |
| Unknown* | 60 | $102.765 | OTC Trade |
14:32:44 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:21 - 03-Apr-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
14:32:20 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:20 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:19 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:19 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:19 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:18 - 03-Apr-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
14:32:18 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:18 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:17 - 03-Apr-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
14:32:16 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 5 | $102.30 | OTC Trade |
14:32:13 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:13 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:13 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:13 - 03-Apr-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
14:32:13 - 03-Apr-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
14:32:13 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:12 - 03-Apr-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
14:32:12 - 03-Apr-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
14:32:12 - 03-Apr-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
14:32:12 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:12 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:12 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:11 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:11 - 03-Apr-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
14:32:11 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:11 - 03-Apr-25 |
| Unknown* | 0 | $102.53 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $102.53 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
14:32:08 - 03-Apr-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $102.13 | OTC Trade |
14:32:04 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:01 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 1 | $102.30 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
14:31:59 - 03-Apr-25 |
| Unknown* | 1 | $102.30 | OTC Trade |
14:31:58 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:31:58 - 03-Apr-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
14:31:52 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:31:52 - 03-Apr-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
14:31:52 - 03-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
14:31:51 - 03-Apr-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
14:31:51 - 03-Apr-25 |
| Unknown* | 0 | $101.96 | OTC Trade |
14:31:51 - 03-Apr-25 |
| Unknown* | 0 | $101.95 | OTC Trade |
14:31:36 - 03-Apr-25 |
| Unknown* | 6 | $101.99 | OTC Trade |
14:30:52 - 03-Apr-25 |
| Unknown* | 0 | $101.42 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 20 | $100.99 | OTC Trade |
20:52:02 - 02-Apr-25 |
| Unknown* | 0 | $100.90 | OTC Trade |
19:01:19 - 02-Apr-25 |
| Unknown* | 0 | $100.90 | OTC Trade |
19:01:18 - 02-Apr-25 |
| Unknown* | 0 | $100.87 | OTC Trade |
18:55:59 - 02-Apr-25 |
| Unknown* | 0 | $100.87 | OTC Trade |
18:55:59 - 02-Apr-25 |
| Unknown* | 0 | $100.87 | OTC Trade |
18:50:32 - 02-Apr-25 |
| Unknown* | 0 | $100.87 | OTC Trade |
18:50:31 - 02-Apr-25 |
| Unknown* | 0 | $100.86 | OTC Trade |
18:33:19 - 02-Apr-25 |
| Unknown* | 0 | $100.86 | OTC Trade |
18:33:19 - 02-Apr-25 |
| Unknown* | 0 | $100.94 | OTC Trade |
18:00:44 - 02-Apr-25 |
| Unknown* | 0 | $100.94 | OTC Trade |
18:00:44 - 02-Apr-25 |
| Unknown* | 0 | $101.03 | OTC Trade |
17:55:38 - 02-Apr-25 |
| Unknown* | 3 | $101.02 | OTC Trade |
17:52:42 - 02-Apr-25 |
| Unknown* | 0 | $101.01 | OTC Trade |
17:52:42 - 02-Apr-25 |
| Unknown* | 0 | $100.70 | OTC Trade |
17:23:39 - 02-Apr-25 |
| Unknown* | 0 | $100.70 | OTC Trade |
17:23:39 - 02-Apr-25 |
| Unknown* | 0 | $101.36 | OTC Trade |
16:39:01 - 02-Apr-25 |
| Unknown* | 0 | $101.36 | OTC Trade |
16:39:00 - 02-Apr-25 |
| Unknown* | 0 | $101.49 | OTC Trade |
16:23:42 - 02-Apr-25 |
| Unknown* | 0 | $101.58 | OTC Trade |
16:20:37 - 02-Apr-25 |
| Unknown* | 0 | $101.58 | OTC Trade |
16:20:37 - 02-Apr-25 |
| Unknown* | 0 | $101.54 | OTC Trade |
16:19:38 - 02-Apr-25 |
| Unknown* | 0 | $101.57 | OTC Trade |
16:15:40 - 02-Apr-25 |
| Unknown* | 0 | $101.62 | OTC Trade |
16:14:53 - 02-Apr-25 |
| Unknown* | 0 | $101.62 | OTC Trade |
16:14:53 - 02-Apr-25 |
| Unknown* | 0 | $101.50 | OTC Trade |
16:05:27 - 02-Apr-25 |
| Unknown* | 0 | $101.55 | OTC Trade |
15:59:43 - 02-Apr-25 |
| Unknown* | 0 | $101.55 | OTC Trade |
15:59:42 - 02-Apr-25 |
| Unknown* | 1 | $101.48 | OTC Trade |
15:56:07 - 02-Apr-25 |
| Unknown* | 0 | $101.48 | OTC Trade |
15:56:07 - 02-Apr-25 |
| Unknown* | 0 | $101.40 | OTC Trade |
15:53:06 - 02-Apr-25 |
| Unknown* | 0 | $101.40 | OTC Trade |
15:53:06 - 02-Apr-25 |
| Unknown* | 0 | $101.33 | OTC Trade |
15:50:33 - 02-Apr-25 |
| Unknown* | 0 | $101.33 | OTC Trade |
15:50:33 - 02-Apr-25 |
| Unknown* | 0 | $101.21 | OTC Trade |
15:48:12 - 02-Apr-25 |
| Unknown* | 0 | $101.21 | OTC Trade |
15:48:12 - 02-Apr-25 |
| Unknown* | 0 | $101.11 | OTC Trade |
15:46:15 - 02-Apr-25 |
| Unknown* | 0 | $100.95 | OTC Trade |
15:31:39 - 02-Apr-25 |
| Unknown* | 0 | $100.95 | OTC Trade |
15:31:39 - 02-Apr-25 |
| Unknown* | 0 | $100.92 | OTC Trade |
15:29:08 - 02-Apr-25 |
| Unknown* | 0 | $100.92 | OTC Trade |
15:29:07 - 02-Apr-25 |
| Unknown* | 0 | $100.81 | OTC Trade |
15:27:44 - 02-Apr-25 |