| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.12 | OTC Trade |
18:44:20 - 05-Jun-25 |
| Unknown* | 0 | $96.12 | OTC Trade |
18:44:19 - 05-Jun-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 0 | $96.43 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $96.43 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $96.43 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $96.43 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
17:39:10 - 05-Jun-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $96.19 | OTC Trade |
17:29:21 - 05-Jun-25 |
| Unknown* | 0 | $96.19 | OTC Trade |
17:29:20 - 05-Jun-25 |
| Unknown* | 0 | $95.95 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 0 | $95.95 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 0 | $96.07 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $96.07 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $96.07 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 0 | $96.07 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 0 | $96.16 | OTC Trade |
16:04:37 - 05-Jun-25 |
| Unknown* | 0 | $96.16 | OTC Trade |
16:04:37 - 05-Jun-25 |
| Unknown* | 0 | $96.23 | OTC Trade |
15:24:40 - 05-Jun-25 |
| Unknown* | 0 | $96.23 | OTC Trade |
15:24:39 - 05-Jun-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $96.29 | OTC Trade |
15:10:36 - 05-Jun-25 |
| Unknown* | 0 | $96.20 | OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 0 | $96.20 | OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 0 | $96.13 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $96.20 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $96.13 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 200 | $95.90 | OTC Trade |
14:33:41 - 05-Jun-25 |
| Unknown* | 11 | $96.215 | OTC Trade |
14:31:28 - 05-Jun-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
14:30:55 - 05-Jun-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
14:30:28 - 05-Jun-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
14:30:26 - 05-Jun-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
14:30:26 - 05-Jun-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
14:30:26 - 05-Jun-25 |
| Unknown* | 0 | $97.54 | OTC Trade |
19:04:12 - 04-Jun-25 |
| Unknown* | 0 | $97.54 | OTC Trade |
19:04:12 - 04-Jun-25 |
| Unknown* | 0 | $97.13 | OTC Trade |
16:46:52 - 04-Jun-25 |
| Unknown* | 0 | $97.13 | OTC Trade |
16:46:52 - 04-Jun-25 |
| Unknown* | 0 | $97.14 | OTC Trade |
16:31:04 - 04-Jun-25 |
| Unknown* | 0 | $97.11 | OTC Trade |
16:29:30 - 04-Jun-25 |
| Unknown* | 0 | $97.11 | OTC Trade |
16:29:30 - 04-Jun-25 |
| Unknown* | 0 | $97.11 | OTC Trade |
16:29:30 - 04-Jun-25 |
| Unknown* | 0 | $97.11 | OTC Trade |
16:29:30 - 04-Jun-25 |
| Unknown* | 0 | $97.09 | OTC Trade |
16:21:50 - 04-Jun-25 |
| Unknown* | 0 | $97.09 | OTC Trade |
16:21:50 - 04-Jun-25 |
| Unknown* | 0 | $97.44 | OTC Trade |
15:49:14 - 04-Jun-25 |
| Unknown* | 0 | $97.44 | OTC Trade |
15:49:14 - 04-Jun-25 |
| Unknown* | 0 | $97.44 | OTC Trade |
15:49:13 - 04-Jun-25 |
| Unknown* | 0 | $97.32 | OTC Trade |
15:32:09 - 04-Jun-25 |
| Unknown* | 0 | $97.32 | OTC Trade |
15:32:09 - 04-Jun-25 |
| Unknown* | 3 | $97.61254 | Currency Conversion Negotiated Trade |
15:18:29 - 04-Jun-25 |
| Unknown* | 0 | $96.71 | OTC Trade |
14:56:27 - 04-Jun-25 |
| Unknown* | 0 | $96.71 | OTC Trade |
14:56:27 - 04-Jun-25 |
| Unknown* | 0 | $96.76 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $96.76 | OTC Trade |
14:51:09 - 04-Jun-25 |
| Unknown* | 0 | $96.19 | OTC Trade |
14:37:31 - 04-Jun-25 |
| Unknown* | 0 | $96.19 | OTC Trade |
14:37:31 - 04-Jun-25 |
| Unknown* | 0 | $97.38 | OTC Trade |
14:30:51 - 04-Jun-25 |
| Unknown* | 0 | $96.28 | OTC Trade |
14:30:51 - 04-Jun-25 |
| Unknown* | 0 | $97.38 | OTC Trade |
14:30:50 - 04-Jun-25 |
| Unknown* | 0 | $97.65 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 41 | $97.45 | OTC Trade |
18:30:46 - 03-Jun-25 |
| Unknown* | 0 | $97.42 | OTC Trade |
18:27:34 - 03-Jun-25 |
| Unknown* | 0 | $97.42 | OTC Trade |
18:27:34 - 03-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:05:14 - 03-Jun-25 |
| Unknown* | 0 | $97.08 | OTC Trade |
17:05:13 - 03-Jun-25 |
| Unknown* | 0 | $96.66 | OTC Trade |
16:19:25 - 03-Jun-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
16:11:03 - 03-Jun-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
16:11:03 - 03-Jun-25 |
| Unknown* | 3 | $96.56371 | Currency Conversion Negotiated Trade |
15:24:02 - 03-Jun-25 |
| Unknown* | 4 | $97.60822 | Currency Conversion Negotiated Trade |
15:24:01 - 03-Jun-25 |
| Unknown* | 0 | $96.29 | OTC Trade |
15:00:41 - 03-Jun-25 |
| Unknown* | 0 | $96.29 | OTC Trade |
15:00:41 - 03-Jun-25 |
| Unknown* | 0 | $96.49 | OTC Trade |
15:00:28 - 03-Jun-25 |
| Unknown* | 0 | $96.50 | OTC Trade |
14:52:35 - 03-Jun-25 |
| Unknown* | 0 | $96.50 | OTC Trade |
14:52:33 - 03-Jun-25 |
| Unknown* | 0 | $96.57 | OTC Trade |
14:52:32 - 03-Jun-25 |
| Unknown* | 0 | $96.57 | OTC Trade |
14:52:30 - 03-Jun-25 |
| Unknown* | 0 | $96.57 | OTC Trade |
14:52:30 - 03-Jun-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
14:52:24 - 03-Jun-25 |
| Unknown* | 0 | $96.72 | OTC Trade |
14:51:42 - 03-Jun-25 |
| Unknown* | 0 | $96.80 | OTC Trade |
14:51:41 - 03-Jun-25 |
| Unknown* | 0 | $96.72 | OTC Trade |
14:51:41 - 03-Jun-25 |
| Unknown* | 0 | $96.80 | OTC Trade |
14:51:41 - 03-Jun-25 |
| Unknown* | 0 | $96.80 | OTC Trade |
14:51:41 - 03-Jun-25 |
| Unknown* | 0 | $97.70 | OTC Trade |
14:31:12 - 03-Jun-25 |
| Unknown* | 0 | $97.70 | OTC Trade |
14:31:12 - 03-Jun-25 |
| Unknown* | 0 | $97.70 | OTC Trade |
14:31:12 - 03-Jun-25 |
| Unknown* | 0 | $97.70 | OTC Trade |
14:31:12 - 03-Jun-25 |
| Unknown* | 1 | $96.95 | OTC Trade |
14:31:10 - 03-Jun-25 |
| Unknown* | 0 | $96.95 | OTC Trade |
14:31:10 - 03-Jun-25 |
| Unknown* | 100 | $97.25 | OTC Trade |
20:55:18 - 02-Jun-25 |
| Unknown* | 100 | $97.174 | OTC Trade |
20:51:02 - 02-Jun-25 |
| Unknown* | 0 | $97.00 | OTC Trade |
16:00:13 - 02-Jun-25 |
| Unknown* | 0 | $97.00 | OTC Trade |
16:00:13 - 02-Jun-25 |
| Unknown* | 0 | $96.76 | OTC Trade |
15:16:39 - 02-Jun-25 |
| Unknown* | 0 | $96.76 | OTC Trade |
15:16:38 - 02-Jun-25 |
| Unknown* | 0 | $96.80 | OTC Trade |
15:13:27 - 02-Jun-25 |
| Unknown* | 0 | $96.77 | OTC Trade |
14:53:21 - 02-Jun-25 |
| Unknown* | 0 | $96.77 | OTC Trade |
14:53:20 - 02-Jun-25 |
| Unknown* | 0 | $96.77 | OTC Trade |
14:53:20 - 02-Jun-25 |
| Unknown* | 0 | $96.77 | OTC Trade |
14:53:20 - 02-Jun-25 |
| Unknown* | 0 | $96.89 | OTC Trade |
14:53:19 - 02-Jun-25 |
| Unknown* | 0 | $96.89 | OTC Trade |
14:53:19 - 02-Jun-25 |
| Unknown* | 0 | $96.89 | OTC Trade |
14:53:19 - 02-Jun-25 |
| Unknown* | 0 | $96.89 | OTC Trade |
14:53:19 - 02-Jun-25 |
| Unknown* | 0 | $96.89 | OTC Trade |
14:53:19 - 02-Jun-25 |
| Unknown* | 0 | $96.89 | OTC Trade |
14:53:19 - 02-Jun-25 |
| Unknown* | 0 | $96.77 | OTC Trade |
14:53:19 - 02-Jun-25 |
| Unknown* | 0 | $96.89 | OTC Trade |
14:53:19 - 02-Jun-25 |
| Unknown* | 0 | $96.89 | OTC Trade |
14:53:19 - 02-Jun-25 |
| Unknown* | 0 | $96.77 | OTC Trade |
14:53:19 - 02-Jun-25 |
| Unknown* | 0 | $96.89 | OTC Trade |
14:53:18 - 02-Jun-25 |
| Unknown* | 0 | $96.83 | OTC Trade |
14:52:54 - 02-Jun-25 |
| Unknown* | 0 | $96.83 | OTC Trade |
14:52:53 - 02-Jun-25 |
| Unknown* | 0 | $96.96 | OTC Trade |
14:52:50 - 02-Jun-25 |
| Unknown* | 0 | $96.96 | OTC Trade |
14:52:50 - 02-Jun-25 |
| Unknown* | 0 | $96.68 | OTC Trade |
14:43:32 - 02-Jun-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $96.05 | OTC Trade |
14:32:28 - 02-Jun-25 |
| Unknown* | 0 | $96.05 | OTC Trade |
14:32:27 - 02-Jun-25 |
| Unknown* | 0 | $96.05 | OTC Trade |
14:32:26 - 02-Jun-25 |
| Unknown* | 0 | $96.05 | OTC Trade |
14:32:26 - 02-Jun-25 |
| Unknown* | 0 | $96.05 | OTC Trade |
14:32:23 - 02-Jun-25 |
| Unknown* | 0 | $96.05 | OTC Trade |
14:32:22 - 02-Jun-25 |
| Unknown* | 0 | $96.05 | OTC Trade |
14:32:22 - 02-Jun-25 |
| Unknown* | 0 | $96.05 | OTC Trade |
14:32:22 - 02-Jun-25 |
| Unknown* | 0 | $96.05 | OTC Trade |
14:32:22 - 02-Jun-25 |
| Unknown* | 0 | $96.05 | OTC Trade |
14:32:22 - 02-Jun-25 |
| Unknown* | 0 | $96.05 | OTC Trade |
14:32:22 - 02-Jun-25 |
| Unknown* | 0 | $96.05 | OTC Trade |
14:32:21 - 02-Jun-25 |
| Unknown* | 0 | $96.05 | OTC Trade |
14:32:20 - 02-Jun-25 |
| Unknown* | 0 | $96.77 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 0 | $96.59 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 17 | $96.405 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 11 | $96.69 | OTC Trade |
18:53:20 - 30-May-25 |
| Unknown* | 0 | $96.48 | OTC Trade |
17:16:17 - 30-May-25 |
| Unknown* | 0 | $96.48 | OTC Trade |
17:16:17 - 30-May-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
17:03:11 - 30-May-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
17:03:11 - 30-May-25 |
| Unknown* | 1 | $96.46 | OTC Trade |
16:47:36 - 30-May-25 |
| Unknown* | 0 | $96.46 | OTC Trade |
16:47:36 - 30-May-25 |
| Unknown* | 0 | $96.58 | OTC Trade |
16:37:30 - 30-May-25 |
| Unknown* | 0 | $96.58 | OTC Trade |
16:37:30 - 30-May-25 |
| Unknown* | 0 | $96.58 | OTC Trade |
16:37:30 - 30-May-25 |
| Unknown* | 0 | $96.58 | OTC Trade |
15:49:51 - 30-May-25 |
| Unknown* | 0 | $96.58 | OTC Trade |
15:49:51 - 30-May-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
15:27:34 - 30-May-25 |
| Unknown* | 1 | $97.11985 | Currency Conversion Negotiated Trade |
15:25:36 - 30-May-25 |
| Unknown* | 1 | $96.02689 | Currency Conversion Negotiated Trade |
15:25:36 - 30-May-25 |
| Unknown* | 0 | $96.41 | OTC Trade |
15:23:11 - 30-May-25 |
| Unknown* | 0 | $96.41 | OTC Trade |
15:23:11 - 30-May-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
14:50:17 - 30-May-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
14:50:17 - 30-May-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
14:50:17 - 30-May-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
14:50:16 - 30-May-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
14:50:16 - 30-May-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
14:50:16 - 30-May-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
14:50:13 - 30-May-25 |
| Unknown* | 0 | $96.33 | OTC Trade |
14:50:10 - 30-May-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
14:50:09 - 30-May-25 |
| Unknown* | 0 | $96.18 | OTC Trade |
14:50:08 - 30-May-25 |
| Unknown* | 8 | $96.4978 | Cross OTC Trade |
14:41:15 - 30-May-25 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:30:45 - 30-May-25 |
| Unknown* | 0 | $96.01 | OTC Trade |
14:30:25 - 30-May-25 |
| Unknown* | 0 | $96.01 | OTC Trade |
14:30:25 - 30-May-25 |
| Unknown* | 0 | $96.14 | OTC Trade |
20:25:51 - 29-May-25 |
| Unknown* | 113 | $96.16 | OTC Trade |
20:25:51 - 29-May-25 |
| Unknown* | 1 | $96.17242 | Currency Conversion Negotiated Trade |
18:10:21 - 29-May-25 |
| Unknown* | 6 | $94.92359 | Currency Conversion Negotiated Trade |
15:17:24 - 29-May-25 |
| Unknown* | 0 | $95.63 | OTC Trade |
14:52:55 - 29-May-25 |
| Unknown* | 0 | $95.63 | OTC Trade |
14:52:55 - 29-May-25 |
| Unknown* | 0 | $95.73 | OTC Trade |
14:51:09 - 29-May-25 |
| Unknown* | 0 | $95.73 | OTC Trade |
14:51:08 - 29-May-25 |
| Unknown* | 0 | $95.73 | OTC Trade |
14:51:08 - 29-May-25 |
| Unknown* | 1 | $95.73 | OTC Trade |
14:51:08 - 29-May-25 |
| Unknown* | 0 | $95.50 | OTC Trade |
14:30:30 - 29-May-25 |
| Unknown* | 0 | $94.54 | OTC Trade |
14:30:26 - 29-May-25 |
| Unknown* | 0 | $94.54 | OTC Trade |
14:30:25 - 29-May-25 |
| Unknown* | 0 | $95.50 | OTC Trade |
14:30:25 - 29-May-25 |
| Unknown* | 0 | $94.54 | OTC Trade |
14:30:24 - 29-May-25 |
| Unknown* | 0 | $94.54 | OTC Trade |
14:30:23 - 29-May-25 |
| Unknown* | 0 | $94.54 | OTC Trade |
14:30:22 - 29-May-25 |
| Unknown* | 0 | $94.54 | OTC Trade |
14:30:22 - 29-May-25 |
| Unknown* | 0 | $94.54 | OTC Trade |
14:30:22 - 29-May-25 |