Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameren Ord (0HE2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58 $104.295 OTC Trade
 17:57:20 - 07-Nov-25
Unknown* 2 $104.58 OTC Trade
 16:40:34 - 07-Nov-25
Unknown* 1 $103.31932 Currency Conversion
Negotiated Trade
 15:18:17 - 07-Nov-25
Unknown* 1 $104.50201 Currency Conversion
Negotiated Trade
 15:18:17 - 07-Nov-25
Unknown* 0 $104.03 OTC Trade
 15:07:12 - 07-Nov-25
Unknown* 0 $103.40 OTC Trade
 14:55:39 - 07-Nov-25
Unknown* 1 $103.53 OTC Trade
 14:51:13 - 07-Nov-25
Unknown* 16 $103.53 OTC Trade
 14:51:12 - 07-Nov-25
Unknown* 0 $103.57 OTC Trade
 14:51:12 - 07-Nov-25
Unknown* 0 $103.57 OTC Trade
 14:51:11 - 07-Nov-25
Unknown* 8 $103.57 OTC Trade
 14:51:11 - 07-Nov-25
Unknown* 0 $103.57 OTC Trade
 14:51:10 - 07-Nov-25
Unknown* 50 $103.71 OTC Trade
 14:43:18 - 07-Nov-25
Unknown* 59 $103.05 OTC Trade
 14:36:22 - 07-Nov-25
Unknown* 0 $102.20 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $102.99 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $102.20 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $102.20 OTC Trade
 14:30:24 - 07-Nov-25
Unknown* 0 $102.20 OTC Trade
 14:30:23 - 07-Nov-25
Unknown* 0 $102.20 OTC Trade
 14:30:23 - 07-Nov-25
Unknown* 1 $102.99 OTC Trade
 14:30:23 - 07-Nov-25
Unknown* 0 $102.20 OTC Trade
 14:30:22 - 07-Nov-25
Unknown* 0 $103.06 OTC Trade
 18:29:19 - 06-Nov-25
Unknown* 1 $103.49692 Currency Conversion
Negotiated Trade
 18:10:29 - 06-Nov-25
Unknown* 0 $103.79 OTC Trade
 17:33:37 - 06-Nov-25
Unknown* 0 $103.79 OTC Trade
 17:33:37 - 06-Nov-25
Unknown* 0 $103.91 OTC Trade
 17:26:38 - 06-Nov-25
Unknown* 0 $103.91 OTC Trade
 17:26:37 - 06-Nov-25
Unknown* 9 $103.80 OTC Trade
 17:02:18 - 06-Nov-25
Unknown* 0 $103.36 OTC Trade
 16:15:23 - 06-Nov-25
Unknown* 0 $103.35 OTC Trade
 16:13:57 - 06-Nov-25
Unknown* 1 $102.07378 Currency Conversion
Negotiated Trade
 15:14:38 - 06-Nov-25
Unknown* 0 $102.83 OTC Trade
 15:13:31 - 06-Nov-25
Unknown* 0 $102.76 OTC Trade
 15:11:04 - 06-Nov-25
Unknown* 0 $102.76 OTC Trade
 15:10:44 - 06-Nov-25
Unknown* 0 $102.75 OTC Trade
 15:10:33 - 06-Nov-25
Unknown* 60 $102.44 OTC Trade
 14:52:12 - 06-Nov-25
Unknown* 0 $102.46 OTC Trade
 14:51:23 - 06-Nov-25
Unknown* 0 $102.46 OTC Trade
 14:51:22 - 06-Nov-25
Unknown* 0 $102.46 OTC Trade
 14:51:22 - 06-Nov-25
Unknown* 0 $102.46 OTC Trade
 14:51:22 - 06-Nov-25
Unknown* 0 $102.46 OTC Trade
 14:51:21 - 06-Nov-25
Unknown* 0 $102.72 OTC Trade
 14:30:17 - 06-Nov-25
Unknown* 0 $102.72 OTC Trade
 14:30:17 - 06-Nov-25
Unknown* 1 $100.8952 Currency Conversion
Negotiated Trade
 18:10:15 - 05-Nov-25
Unknown* 5 $100.43057 Currency Conversion
Negotiated Trade
 15:16:42 - 05-Nov-25
Unknown* 1 $101.64113 Currency Conversion
Negotiated Trade
 15:16:42 - 05-Nov-25
Unknown* 0 $101.39 OTC Trade
 15:13:19 - 05-Nov-25
Unknown* 0 $101.39 OTC Trade
 15:13:19 - 05-Nov-25
Unknown* 0 $101.75 OTC Trade
 15:08:20 - 05-Nov-25
Unknown* 0 $101.75 OTC Trade
 15:08:19 - 05-Nov-25
Unknown* 0 $101.73 OTC Trade
 15:07:10 - 05-Nov-25
Unknown* 0 $101.73 OTC Trade
 14:51:36 - 05-Nov-25
Unknown* 0 $101.93 OTC Trade
 14:50:59 - 05-Nov-25
Unknown* 0 $101.73 OTC Trade
 14:50:58 - 05-Nov-25
Unknown* 0 $101.93 OTC Trade
 14:50:58 - 05-Nov-25
Unknown* 0 $101.93 OTC Trade
 14:50:57 - 05-Nov-25
Unknown* 0 $101.84 OTC Trade
 14:46:49 - 05-Nov-25
Unknown* 0 $102.37 OTC Trade
 14:31:09 - 05-Nov-25
Unknown* 0 $102.37 OTC Trade
 14:31:06 - 05-Nov-25
Unknown* 0 $102.47 OTC Trade
 14:30:08 - 05-Nov-25
Unknown* 0 $102.47 OTC Trade
 14:30:08 - 05-Nov-25
Unknown* 0 $102.47 OTC Trade
 14:30:08 - 05-Nov-25
Unknown* 0 $102.47 OTC Trade
 14:30:08 - 05-Nov-25
Unknown* 0 $102.47 OTC Trade
 14:30:08 - 05-Nov-25
Unknown* 0 $102.47 OTC Trade
 14:30:08 - 05-Nov-25
Unknown* 5 $102.40 OTC Trade
 14:30:01 - 05-Nov-25
Unknown* 0 $101.79 OTC Trade
 15:31:11 - 04-Nov-25
Unknown* 0 $101.79 OTC Trade
 15:31:11 - 04-Nov-25
Unknown* 0 $101.64 OTC Trade
 15:06:31 - 04-Nov-25
Unknown* 0 $101.67 OTC Trade
 15:04:58 - 04-Nov-25
Unknown* 0 $101.68 OTC Trade
 15:00:48 - 04-Nov-25
Unknown* 0 $101.70 OTC Trade
 14:58:11 - 04-Nov-25
Unknown* 0 $101.52 OTC Trade
 14:51:08 - 04-Nov-25
Unknown* 0 $101.52 OTC Trade
 14:51:06 - 04-Nov-25
Unknown* 0 $101.52 OTC Trade
 14:51:06 - 04-Nov-25
Unknown* 0 $101.48 OTC Trade
 14:51:06 - 04-Nov-25
Unknown* 0 $101.48 OTC Trade
 14:51:06 - 04-Nov-25
Unknown* 0 $101.52 OTC Trade
 14:51:05 - 04-Nov-25
Unknown* 0 $101.52 OTC Trade
 14:51:05 - 04-Nov-25
Unknown* 69 $101.26 OTC Trade
 07:06:05 - 04-Nov-25
Unknown* 59 $101.755 OTC Trade
 20:43:41 - 03-Nov-25
Unknown* 0 $100.92 OTC Trade
 15:39:14 - 03-Nov-25
Unknown* 0 $100.92 OTC Trade
 15:39:14 - 03-Nov-25
Unknown* 0 $100.74 OTC Trade
 15:34:43 - 03-Nov-25
Unknown* 0 $100.74 OTC Trade
 15:34:43 - 03-Nov-25
Unknown* 0 $100.45 OTC Trade
 14:59:56 - 03-Nov-25
Unknown* 0 $100.45 OTC Trade
 14:59:56 - 03-Nov-25
Unknown* 0 $100.45 OTC Trade
 14:59:55 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 6 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 2 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 3 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 1 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 1 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 1 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 3 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 0 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
Unknown* 1 $100.56 OTC Trade
 14:59:05 - 03-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21