Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameren Ord (0HE2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $111.785 OTC Trade
 18:52:38 - 02-Apr-26
Unknown* 0 $111.94 SI Trade
 18:46:23 - 02-Apr-26
Unknown* 100 $111.96 OTC Trade
 18:25:56 - 02-Apr-26
Unknown* 100 $111.905 OTC Trade
 17:25:25 - 02-Apr-26
Unknown* 2 $111.985 OTC Trade
 17:22:02 - 02-Apr-26
Unknown* 0 $111.76 OTC Trade
 16:22:45 - 02-Apr-26
Unknown* 0 $111.76 OTC Trade
 16:22:45 - 02-Apr-26
Unknown* 0 $111.76 OTC Trade
 16:22:45 - 02-Apr-26
Unknown* 0 $111.85 OTC Trade
 16:16:30 - 02-Apr-26
Unknown* 0 $111.85 OTC Trade
 16:16:30 - 02-Apr-26
Unknown* 0 $111.85 OTC Trade
 16:16:30 - 02-Apr-26
Unknown* 0 $111.93 OTC Trade
 16:03:25 - 02-Apr-26
Unknown* 0 $111.93 OTC Trade
 16:03:23 - 02-Apr-26
Unknown* 0 $111.93 OTC Trade
 16:03:23 - 02-Apr-26
Unknown* 0 $112.02 OTC Trade
 15:53:05 - 02-Apr-26
Unknown* 0 $112.02 OTC Trade
 15:53:04 - 02-Apr-26
Unknown* 0 $112.02 OTC Trade
 15:53:04 - 02-Apr-26
Unknown* 0 $112.13 OTC Trade
 15:49:43 - 02-Apr-26
Unknown* 0 $112.09 OTC Trade
 15:44:16 - 02-Apr-26
Unknown* 0 $112.09 OTC Trade
 15:44:15 - 02-Apr-26
Unknown* 0 $112.09 OTC Trade
 15:44:14 - 02-Apr-26
Unknown* 0 $111.91 OTC Trade
 15:28:58 - 02-Apr-26
Unknown* 1 $112.35534 Currency Conversion
Negotiated Trade
 15:14:10 - 02-Apr-26
Unknown* 0 $111.74 SI Trade
 15:08:12 - 02-Apr-26
Unknown* 0 $111.75 OTC Trade
 15:03:55 - 02-Apr-26
Unknown* 0 $111.77 OTC Trade
 14:52:15 - 02-Apr-26
Unknown* 0 $111.86 OTC Trade
 14:51:55 - 02-Apr-26
Unknown* 0 $111.86 OTC Trade
 14:51:54 - 02-Apr-26
Unknown* 0 $111.86 OTC Trade
 14:51:54 - 02-Apr-26
Unknown* 0 $111.54 OTC Trade
 14:48:54 - 02-Apr-26
Unknown* 0 $111.54 OTC Trade
 14:48:54 - 02-Apr-26
Unknown* 0 $111.54 OTC Trade
 14:48:54 - 02-Apr-26
Unknown* 0 $111.54 OTC Trade
 14:48:54 - 02-Apr-26
Unknown* 0 $111.54 OTC Trade
 14:48:54 - 02-Apr-26
Unknown* 0 $111.63 OTC Trade
 14:48:53 - 02-Apr-26
Unknown* 0 $111.63 OTC Trade
 14:48:53 - 02-Apr-26
Unknown* 0 $111.63 OTC Trade
 14:48:53 - 02-Apr-26
Unknown* 0 $111.54 OTC Trade
 14:48:53 - 02-Apr-26
Unknown* 0 $111.54 OTC Trade
 14:48:53 - 02-Apr-26
Unknown* 0 $111.54 OTC Trade
 14:48:53 - 02-Apr-26
Unknown* 0 $111.66 OTC Trade
 14:48:30 - 02-Apr-26
Unknown* 0 $111.62 SI Trade
 14:44:11 - 02-Apr-26
Unknown* 0 $111.24 SI Trade
 14:37:55 - 02-Apr-26
Unknown* 0 $110.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $111.00 SI Trade
 14:26:50 - 02-Apr-26
Unknown* 0 $114.75 OTC Trade
 14:20:53 - 02-Apr-26
Unknown* 0 $114.75 OTC Trade
 14:20:53 - 02-Apr-26
Unknown* 0 $114.75 OTC Trade
 14:20:53 - 02-Apr-26
Unknown* 0 $114.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 1 $109.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $109.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $109.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $114.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $109.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $109.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $109.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $114.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 1 $114.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $114.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $109.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $109.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $109.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $109.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $114.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $114.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $114.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $114.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $114.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $114.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $114.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $114.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $114.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $114.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $114.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $114.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $109.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $114.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $109.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $109.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $109.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $109.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $114.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $109.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $109.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $114.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $109.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $114.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $109.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 0 $109.75 OTC Trade
 14:07:05 - 02-Apr-26
Unknown* 63 $0.00 SI Trade
 10:24:13 - 02-Apr-26
Unknown* 0 $110.84 SI Trade
 19:18:19 - 01-Apr-26
Unknown* 0 $110.66 SI Trade
 18:45:08 - 01-Apr-26
Unknown* 0 $110.52 SI Trade
 17:07:37 - 01-Apr-26
Unknown* 0 $110.58 SI Trade
 17:06:22 - 01-Apr-26
Unknown* 0 $110.20 SI Trade
 16:25:36 - 01-Apr-26
Unknown* 4 $110.23 OTC Trade
 16:13:35 - 01-Apr-26
Unknown* 1 $109.01674 Currency Conversion
Negotiated Trade
 15:18:21 - 01-Apr-26
Unknown* 1 $110.22519 Currency Conversion
Negotiated Trade
 15:18:20 - 01-Apr-26
Unknown* 0 $110.66 SI Trade
 15:05:58 - 01-Apr-26
Unknown* 1 $110.56 SI Trade
 15:04:05 - 01-Apr-26
Unknown* 0 $110.51 SI Trade
 14:57:30 - 01-Apr-26
Unknown* 81 $110.7698 OTC Trade
 14:51:08 - 01-Apr-26
Unknown* 0 $110.57 SI Trade
 14:50:30 - 01-Apr-26
Unknown* 9 $110.65 OTC Trade
 14:50:29 - 01-Apr-26
Unknown* 0 $110.66 OTC Trade
 14:50:26 - 01-Apr-26
Unknown* 0 $110.66 OTC Trade
 14:50:25 - 01-Apr-26
Unknown* 0 $110.66 OTC Trade
 14:50:25 - 01-Apr-26
Unknown* 0 $110.78 OTC Trade
 14:49:04 - 01-Apr-26
Unknown* 116 $110.5452 OTC Trade
 14:47:29 - 01-Apr-26
Unknown* 6 $110.5452 OTC Trade
 14:47:29 - 01-Apr-26
Unknown* 0 $110.13 OTC Trade
 14:43:58 - 01-Apr-26
Unknown* 0 $110.13 OTC Trade
 14:43:56 - 01-Apr-26
Unknown* 0 $110.13 OTC Trade
 14:43:56 - 01-Apr-26
Unknown* 0 $110.24 OTC Trade
 14:43:37 - 01-Apr-26
Unknown* 0 $110.24 OTC Trade
 14:43:36 - 01-Apr-26
Unknown* 0 $110.24 OTC Trade
 14:43:36 - 01-Apr-26
Unknown* 0 $109.57 OTC Trade
 14:36:15 - 01-Apr-26
Unknown* 0 $109.57 OTC Trade
 14:36:15 - 01-Apr-26
Unknown* 0 $109.57 OTC Trade
 14:36:14 - 01-Apr-26
Unknown* 0 $110.25 SI Trade
 14:31:20 - 01-Apr-26
Unknown* 0 $110.08 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $110.08 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $110.08 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $110.08 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $109.10 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $110.08 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $108.58 OTC Trade
 14:21:52 - 01-Apr-26
Unknown* 0 $108.58 OTC Trade
 14:21:52 - 01-Apr-26
Unknown* 0 $108.58 OTC Trade
 14:21:52 - 01-Apr-26
Unknown* 0 $108.58 OTC Trade
 14:21:52 - 01-Apr-26
Unknown* 0 $111.18 OTC Trade
 14:21:51 - 01-Apr-26
Unknown* 0 $111.18 OTC Trade
 14:01:27 - 01-Apr-26
Unknown* 0 $111.18 OTC Trade
 14:01:27 - 01-Apr-26
Unknown* 0 $111.18 OTC Trade
 14:01:27 - 01-Apr-26
Unknown* 0 $111.18 OTC Trade
 14:01:27 - 01-Apr-26
Unknown* 0 $111.18 OTC Trade
 14:01:27 - 01-Apr-26
Unknown* 0 $111.18 OTC Trade
 14:01:27 - 01-Apr-26
Unknown* 0 $111.18 OTC Trade
 14:01:27 - 01-Apr-26
Unknown* 0 $111.18 OTC Trade
 14:01:27 - 01-Apr-26
Unknown* 0 $111.18 OTC Trade
 14:01:27 - 01-Apr-26
Unknown* 0 $111.18 OTC Trade
 14:01:27 - 01-Apr-26
Unknown* 0 $111.18 OTC Trade
 14:01:27 - 01-Apr-26
Unknown* 0 $111.18 OTC Trade
 14:01:27 - 01-Apr-26
Unknown* 0 $111.18 OTC Trade
 14:01:27 - 01-Apr-26
Unknown* 0 $111.18 OTC Trade
 14:01:27 - 01-Apr-26
Unknown* 0 $111.18 OTC Trade
 14:01:27 - 01-Apr-26
Unknown* 0 $111.18 OTC Trade
 14:01:27 - 01-Apr-26
Unknown* 0 $111.18 OTC Trade
 14:01:27 - 01-Apr-26
Unknown* 0 $111.18 OTC Trade
 14:01:27 - 01-Apr-26
Unknown* 0 $109.68 SI Trade
 20:53:38 - 31-Mar-26
Unknown* 0 $109.27 SI Trade
 20:08:41 - 31-Mar-26
Unknown* 0 $109.46 SI Trade
 18:59:21 - 31-Mar-26
Unknown* 1 $109.81712 Currency Conversion
Negotiated Trade
 18:10:23 - 31-Mar-26
Unknown* 0 $109.14 SI Trade
 16:51:33 - 31-Mar-26
Unknown* 0 $109.36 SI Trade
 16:46:52 - 31-Mar-26
Unknown* 0 $109.03 SI Trade
 16:39:00 - 31-Mar-26
Unknown* 0 $108.96 SI Trade
 16:34:01 - 31-Mar-26
Unknown* 0 $108.97 SI Trade
 16:13:55 - 31-Mar-26
Unknown* 0 $109.07 OTC Trade
 16:10:05 - 31-Mar-26
Unknown* 0 $109.07 OTC Trade
 16:10:04 - 31-Mar-26
Unknown* 0 $109.07 OTC Trade
 16:10:04 - 31-Mar-26
Unknown* 0 $109.07 OTC Trade
 16:10:04 - 31-Mar-26
Unknown* 0 $109.07 OTC Trade
 16:10:04 - 31-Mar-26
Unknown* 0 $109.07 OTC Trade
 15:21:30 - 31-Mar-26
Unknown* 0 $109.07 OTC Trade
 15:21:30 - 31-Mar-26
Unknown* 0 $109.07 OTC Trade
 15:21:29 - 31-Mar-26
Unknown* 0 $109.07 OTC Trade
 15:21:29 - 31-Mar-26
Unknown* 0 $109.07 OTC Trade
 15:21:29 - 31-Mar-26
Unknown* 1 $107.65618 Currency Conversion
Negotiated Trade
 15:16:46 - 31-Mar-26
Unknown* 6 $108.87632 Currency Conversion
Negotiated Trade
 15:16:46 - 31-Mar-26
Unknown* 122 $109.3558 OTC Trade
 14:50:45 - 31-Mar-26
Unknown* 0 $109.62 OTC Trade
 14:48:52 - 31-Mar-26
Unknown* 0 $109.62 OTC Trade
 14:48:52 - 31-Mar-26
Unknown* 0 $109.62 OTC Trade
 14:48:52 - 31-Mar-26
Unknown* 0 $109.62 OTC Trade
 14:48:51 - 31-Mar-26
Unknown* 0 $109.62 OTC Trade
 14:48:51 - 31-Mar-26
Unknown* 0 $109.62 OTC Trade
 14:48:51 - 31-Mar-26
Unknown* 0 $109.62 OTC Trade
 14:48:51 - 31-Mar-26
Unknown* 0 $109.62 OTC Trade
 14:48:51 - 31-Mar-26
Unknown* 0 $109.62 OTC Trade
 14:48:51 - 31-Mar-26
Unknown* 0 $109.62 OTC Trade
 14:48:51 - 31-Mar-26
Unknown* 0 $109.62 OTC Trade
 14:48:51 - 31-Mar-26
Unknown* 0 $109.62 OTC Trade
 14:48:51 - 31-Mar-26
Unknown* 0 $109.62 OTC Trade
 14:48:51 - 31-Mar-26
Unknown* 127 $109.2435 OTC Trade
 14:47:53 - 31-Mar-26
Unknown* 0 $109.41 OTC Trade
 14:39:52 - 31-Mar-26
Unknown* 0 $109.56 OTC Trade
 14:37:23 - 31-Mar-26
Unknown* 0 $109.70 OTC Trade
 14:37:02 - 31-Mar-26
Unknown* 0 $109.70 OTC Trade
 14:37:01 - 31-Mar-26
Unknown* 0 $109.70 OTC Trade
 14:37:01 - 31-Mar-26
Unknown* 0 $109.87 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $110.72 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $109.87 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $110.72 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $110.31 OTC Trade
 14:28:30 - 31-Mar-26
Unknown* 0 $110.31 OTC Trade
 14:28:30 - 31-Mar-26
Unknown* 0 $108.81 OTC Trade
 14:28:30 - 31-Mar-26
Unknown* 0 $110.31 OTC Trade
 14:28:30 - 31-Mar-26
Unknown* 0 $110.31 OTC Trade
 14:28:30 - 31-Mar-26
Unknown* 0 $108.81 OTC Trade
 14:28:30 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50