| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 102.261 | 102.261 | 102.261 | 102.261 | 235 |
| 2nd Apr 2025 (Wed) | 99.4347 | 99.4347 | 99.4347 | 99.4347 | 4 |
| 1st Apr 2025 (Tue) | 99.4347 | 99.4347 | 99.4347 | 99.4347 | 60 |
| 31st Mar 2025 (Mon) | 99.4347 | 99.4347 | 99.4347 | 99.4347 | 109 |
| 28th Mar 2025 (Fri) | 99.4347 | 99.4347 | 99.4347 | 99.4347 | 124 |
| 27th Mar 2025 (Thu) | 99.4347 | 99.4347 | 99.4347 | 99.4347 | 1 |
| 26th Mar 2025 (Wed) | 99.4347 | 99.4347 | 99.4347 | 99.4347 | 221 |
| 25th Mar 2025 (Tue) | 99.26184 | 99.26184 | 99.26184 | 99.26184 | 307 |
| 24th Mar 2025 (Mon) | 99.26184 | 99.26184 | 99.26184 | 99.26184 | 167 |
| 21st Mar 2025 (Fri) | 99.26184 | 99.26184 | 99.26184 | 99.26184 | 309 |
| 20th Mar 2025 (Thu) | 100.61305 | 100.61305 | 100.61305 | 100.61305 | 168 |
| 19th Mar 2025 (Wed) | 100.61305 | 100.61305 | 100.61305 | 100.61305 | 2 |
| 18th Mar 2025 (Tue) | 100.61305 | 100.61305 | 100.61305 | 100.61305 | 91 |
| 17th Mar 2025 (Mon) | 99.66953 | 99.66953 | 99.66953 | 99.66953 | 48 |
| 14th Mar 2025 (Fri) | 99.66953 | 99.66953 | 99.66953 | 99.66953 | 1 |
| 13th Mar 2025 (Thu) | 97.43697 | 97.43697 | 97.43697 | 97.43697 | 5 |
| 12th Mar 2025 (Wed) | 97.43697 | 97.43697 | 97.43697 | 97.43697 | 5 |
| 11th Mar 2025 (Tue) | 97.43697 | 97.43697 | 97.43697 | 97.43697 | 20 |
| 10th Mar 2025 (Mon) | 97.43697 | 97.43697 | 97.43697 | 97.43697 | 20 |
| 7th Mar 2025 (Fri) | 97.43697 | 97.43697 | 97.43697 | 97.43697 | 752 |
| 6th Mar 2025 (Thu) | 100.296 | 100.296 | 100.296 | 100.296 | 198 |
| 5th Mar 2025 (Wed) | 100.296 | 100.296 | 100.296 | 100.296 | 45 |
| 4th Mar 2025 (Tue) | 100.296 | 100.296 | 100.296 | 100.296 | 261 |
| 3rd Mar 2025 (Mon) | 100.296 | 100.296 | 100.296 | 100.296 | 495 |
| 28th Feb 2025 (Fri) | 100.296 | 100.296 | 100.296 | 100.296 | 193 |
| 27th Feb 2025 (Thu) | 97.82852 | 97.82852 | 97.82852 | 97.82852 | 685 |
| 26th Feb 2025 (Wed) | 97.82852 | 97.82852 | 97.82852 | 97.82852 | 1 |
| 25th Feb 2025 (Tue) | 97.82852 | 97.82852 | 97.82852 | 97.82852 | 401 |
| 24th Feb 2025 (Mon) | 97.82852 | 97.82852 | 97.82852 | 97.82852 | 1,243 |
| 21st Feb 2025 (Fri) | 97.82852 | 97.82852 | 97.82852 | 97.82852 | 589 |
| 20th Feb 2025 (Thu) | 97.82852 | 97.82852 | 97.82852 | 97.82852 | 42 |
| 19th Feb 2025 (Wed) | 98.274 | 98.274 | 98.274 | 98.274 | 116 |
| 18th Feb 2025 (Tue) | 98.274 | 98.274 | 98.274 | 98.274 | 206 |
| 17th Feb 2025 (Mon) | 98.07 | 98.07 | 98.07 | 98.07 | 0 |
| 14th Feb 2025 (Fri) | 93.00073 | 93.00073 | 93.00073 | 93.00073 | 462 |
| 13th Feb 2025 (Thu) | 93.00073 | 93.00073 | 93.00073 | 93.00073 | 232 |
| 12th Feb 2025 (Wed) | 93.00073 | 93.00073 | 93.00073 | 93.00073 | 45 |
| 11th Feb 2025 (Tue) | 93.00073 | 93.00073 | 93.00073 | 93.00073 | 551 |
| 10th Feb 2025 (Mon) | 93.00073 | 93.00073 | 93.00073 | 93.00073 | 3 |
| 7th Feb 2025 (Fri) | 93.00073 | 93.00073 | 93.00073 | 93.00073 | 156 |
| 6th Feb 2025 (Thu) | 93.00073 | 93.00073 | 93.00073 | 93.00073 | 43 |
| 5th Feb 2025 (Wed) | 93.00073 | 93.00073 | 93.00073 | 93.00073 | 16,345 |
| 4th Feb 2025 (Tue) | 93.00073 | 93.00073 | 93.00073 | 93.00073 | 597 |