| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 106.68554 | 106.68554 | 106.68554 | 106.68554 | 10 |
| 27th Nov 2025 (Thu) | 106.68554 | 106.68554 | 106.68554 | 106.68554 | 0 |
| 26th Nov 2025 (Wed) | 104.89396 | 104.89396 | 104.89396 | 104.89396 | 7 |
| 25th Nov 2025 (Tue) | 105.39845 | 105.39845 | 105.39845 | 105.39845 | 75 |
| 24th Nov 2025 (Mon) | 103.22721 | 103.22721 | 103.22721 | 103.22721 | 68 |
| 21st Nov 2025 (Fri) | 103.22981 | 103.22981 | 103.22981 | 103.22981 | 13 |
| 20th Nov 2025 (Thu) | 102.83079 | 102.83079 | 102.83079 | 102.83079 | 2 |
| 19th Nov 2025 (Wed) | 105.13595 | 105.13595 | 105.13595 | 105.13595 | 153 |
| 18th Nov 2025 (Tue) | 105.31 | 105.31 | 105.31 | 105.31 | 11,255 |
| 17th Nov 2025 (Mon) | 104.39175 | 104.39175 | 104.39175 | 104.39175 | 49 |
| 14th Nov 2025 (Fri) | 104.39175 | 104.39175 | 104.39175 | 104.39175 | 61 |
| 13th Nov 2025 (Thu) | 104.39175 | 104.39175 | 104.39175 | 104.39175 | 24 |
| 12th Nov 2025 (Wed) | 103.76018 | 103.76018 | 103.76018 | 103.76018 | 2 |
| 11th Nov 2025 (Tue) | 103.76018 | 103.76018 | 103.76018 | 103.76018 | 63 |
| 10th Nov 2025 (Mon) | 103.31932 | 103.31932 | 103.31932 | 103.31932 | 48 |
| 7th Nov 2025 (Fri) | 103.31932 | 103.31932 | 103.31932 | 103.31932 | 197 |
| 6th Nov 2025 (Thu) | 102.07378 | 102.07378 | 102.07378 | 102.07378 | 70 |
| 5th Nov 2025 (Wed) | 103.45668 | 103.45668 | 103.45668 | 103.45668 | 11 |
| 4th Nov 2025 (Tue) | 103.45668 | 103.45668 | 103.45668 | 103.45668 | 69 |
| 3rd Nov 2025 (Mon) | 103.45668 | 103.45668 | 103.45668 | 103.45668 | 160 |
| 31st Oct 2025 (Fri) | 103.45668 | 103.45668 | 103.45668 | 103.45668 | 0 |
| 30th Oct 2025 (Thu) | 103.45668 | 103.45668 | 103.45668 | 103.45668 | 15 |
| 29th Oct 2025 (Wed) | 103.45668 | 103.45668 | 103.45668 | 103.45668 | 159 |
| 28th Oct 2025 (Tue) | 104.40104 | 104.40104 | 104.40104 | 104.40104 | 168 |
| 27th Oct 2025 (Mon) | 104.40104 | 104.40104 | 104.40104 | 104.40104 | 430 |
| 24th Oct 2025 (Fri) | 104.40104 | 104.40104 | 104.40104 | 104.40104 | 66 |
| 23rd Oct 2025 (Thu) | 104.40104 | 104.40104 | 104.40104 | 104.40104 | 31 |
| 22nd Oct 2025 (Wed) | 104.40104 | 104.40104 | 104.40104 | 104.40104 | 30 |
| 21st Oct 2025 (Tue) | 104.70111 | 104.70111 | 104.70111 | 104.70111 | 20 |
| 20th Oct 2025 (Mon) | 104.58298 | 104.58298 | 104.58298 | 104.58298 | 323 |
| 17th Oct 2025 (Fri) | 104.58298 | 104.58298 | 104.58298 | 104.58298 | 7 |
| 16th Oct 2025 (Thu) | 105.52862 | 105.52862 | 105.52862 | 105.52862 | 357 |
| 15th Oct 2025 (Wed) | 105.74526 | 105.74526 | 105.74526 | 105.74526 | 374 |
| 14th Oct 2025 (Tue) | 105.74526 | 105.74526 | 105.74526 | 105.74526 | 4,438 |
| 13th Oct 2025 (Mon) | 103.26101 | 103.26101 | 103.26101 | 103.26101 | 62 |
| 10th Oct 2025 (Fri) | 103.26101 | 103.26101 | 103.26101 | 103.26101 | 7 |
| 9th Oct 2025 (Thu) | 103.29499 | 103.29499 | 103.29499 | 103.29499 | 7 |
| 8th Oct 2025 (Wed) | 103.29499 | 103.29499 | 103.29499 | 103.29499 | 8 |
| 7th Oct 2025 (Tue) | 105.17 | 105.17 | 105.17 | 105.17 | 222 |
| 6th Oct 2025 (Mon) | 104.98597 | 104.98597 | 104.98597 | 104.98597 | 377 |
| 3rd Oct 2025 (Fri) | 102.57764 | 102.57764 | 102.57764 | 102.57764 | 0 |
| 2nd Oct 2025 (Thu) | 102.57764 | 102.57764 | 102.57764 | 102.57764 | 96 |
| 1st Oct 2025 (Wed) | 102.64808 | 102.64808 | 102.64808 | 102.64808 | 96 |
| 30th Sep 2025 (Tue) | 102.64808 | 102.64808 | 102.64808 | 102.64808 | 343 |
| 29th Sep 2025 (Mon) | 102.64808 | 102.64808 | 102.64808 | 102.64808 | 2 |