| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 104.77 | 104.77 | 104.77 | 104.77 | 159 |
| 5th Feb 2026 (Thu) | 105.33 | 105.33 | 105.33 | 105.33 | 166 |
| 4th Feb 2026 (Wed) | 105.07 | 105.07 | 105.07 | 105.07 | 4 |
| 3rd Feb 2026 (Tue) | 102.56 | 102.56 | 102.56 | 102.56 | 270 |
| 2nd Feb 2026 (Mon) | 102.56 | 102.56 | 102.56 | 102.56 | 1,169 |
| 30th Jan 2026 (Fri) | 102.97 | 102.97 | 102.97 | 102.97 | 67 |
| 29th Jan 2026 (Thu) | 103.11 | 103.11 | 103.11 | 103.11 | 8 |
| 28th Jan 2026 (Wed) | 103.97 | 103.97 | 103.97 | 103.97 | 4 |
| 27th Jan 2026 (Tue) | 102.76886 | 102.76886 | 102.76886 | 102.76886 | 1,836 |
| 26th Jan 2026 (Mon) | 104.00525 | 104.00525 | 104.00525 | 104.00525 | 132 |
| 23rd Jan 2026 (Fri) | 103.0589 | 103.0589 | 103.0589 | 103.0589 | 85 |
| 22nd Jan 2026 (Thu) | 103.0589 | 103.0589 | 103.0589 | 103.0589 | 14 |
| 21st Jan 2026 (Wed) | 103.39554 | 103.39554 | 103.39554 | 103.39554 | 12 |
| 20th Jan 2026 (Tue) | 103.25172 | 103.25172 | 103.25172 | 103.25172 | 99 |
| 19th Jan 2026 (Mon) | 103.25172 | 103.25172 | 103.25172 | 103.25172 | 0 |
| 16th Jan 2026 (Fri) | 103.91759 | 103.91759 | 103.91759 | 103.91759 | 7 |
| 15th Jan 2026 (Thu) | 102.77622 | 102.77622 | 102.77622 | 102.77622 | 2 |
| 14th Jan 2026 (Wed) | 102.59183 | 102.59183 | 102.59183 | 102.59183 | 1,262 |
| 13th Jan 2026 (Tue) | 101.30742 | 101.30742 | 101.30742 | 101.30742 | 2 |
| 12th Jan 2026 (Mon) | 101.62999 | 101.62999 | 101.62999 | 101.62999 | 2 |
| 9th Jan 2026 (Fri) | 101.62999 | 101.62999 | 101.62999 | 101.62999 | 16 |
| 8th Jan 2026 (Thu) | 100.18303 | 100.18303 | 100.18303 | 100.18303 | 1,815 |
| 7th Jan 2026 (Wed) | 100.99393 | 100.99393 | 100.99393 | 100.99393 | 107 |
| 6th Jan 2026 (Tue) | 100.89713 | 100.89713 | 100.89713 | 100.89713 | 14 |
| 5th Jan 2026 (Mon) | 97.47097 | 97.47097 | 97.47097 | 97.47097 | 3 |
| 2nd Jan 2026 (Fri) | 100.06929 | 100.06929 | 100.06929 | 100.06929 | 818 |
| 1st Jan 2026 (Thu) | 100.06929 | 100.06929 | 100.06929 | 100.06929 | 0 |
| 31st Dec 2025 (Wed) | 100.06929 | 100.06929 | 100.06929 | 100.06929 | 727 |
| 30th Dec 2025 (Tue) | 100.9671 | 100.9671 | 100.9671 | 100.9671 | 10 |
| 29th Dec 2025 (Mon) | 100.9671 | 100.9671 | 100.9671 | 100.9671 | 35 |
| 26th Dec 2025 (Fri) | 97.78953 | 97.78953 | 97.78953 | 97.78953 | 0 |
| 25th Dec 2025 (Thu) | 97.78953 | 97.78953 | 97.78953 | 97.78953 | 0 |
| 24th Dec 2025 (Wed) | 97.78953 | 97.78953 | 97.78953 | 97.78953 | 3 |
| 23rd Dec 2025 (Tue) | 97.78953 | 97.78953 | 97.78953 | 97.78953 | 344 |
| 22nd Dec 2025 (Mon) | 97.78953 | 97.78953 | 97.78953 | 97.78953 | 237 |
| 19th Dec 2025 (Fri) | 99.83448 | 99.83448 | 99.83448 | 99.83448 | 76 |
| 18th Dec 2025 (Thu) | 97.73704 | 97.73704 | 97.73704 | 97.73704 | 196 |
| 17th Dec 2025 (Wed) | 97.73704 | 97.73704 | 97.73704 | 97.73704 | 156 |
| 16th Dec 2025 (Tue) | 97.58409 | 97.58409 | 97.58409 | 97.58409 | 84 |
| 15th Dec 2025 (Mon) | 98.01393 | 98.01393 | 98.01393 | 98.01393 | 2,956 |
| 12th Dec 2025 (Fri) | 97.26092 | 97.26092 | 97.26092 | 97.26092 | 142 |
| 11th Dec 2025 (Thu) | 97.41854 | 97.41854 | 97.41854 | 97.41854 | 50 |
| 10th Dec 2025 (Wed) | 97.41854 | 97.41854 | 97.41854 | 97.41854 | 2 |
| 9th Dec 2025 (Tue) | 100.65169 | 100.65169 | 100.65169 | 100.65169 | 4 |
| 8th Dec 2025 (Mon) | 100.65169 | 100.65169 | 100.65169 | 100.65169 | 891 |