| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 97.61254 | 97.61254 | 97.61254 | 97.61254 | 211 |
| 4th Jun 2025 (Wed) | 97.61254 | 97.61254 | 97.61254 | 97.61254 | 3 |
| 3rd Jun 2025 (Tue) | 94.92359 | 94.92359 | 94.92359 | 94.92359 | 49 |
| 2nd Jun 2025 (Mon) | 94.92359 | 94.92359 | 94.92359 | 94.92359 | 17 |
| 30th May 2025 (Fri) | 94.92359 | 94.92359 | 94.92359 | 94.92359 | 22 |
| 29th May 2025 (Thu) | 94.92359 | 94.92359 | 94.92359 | 94.92359 | 7 |
| 28th May 2025 (Wed) | 94.2584 | 94.2584 | 94.2584 | 94.2584 | 16 |
| 27th May 2025 (Tue) | 94.2584 | 94.2584 | 94.2584 | 94.2584 | 1 |
| 26th May 2025 (Mon) | 94.2584 | 94.2584 | 94.2584 | 94.2584 | 0 |
| 23rd May 2025 (Fri) | 94.2584 | 94.2584 | 94.2584 | 94.2584 | 5 |
| 22nd May 2025 (Thu) | 96.52713 | 96.52713 | 96.52713 | 96.52713 | 13 |
| 21st May 2025 (Wed) | 96.52713 | 96.52713 | 96.52713 | 96.52713 | 380 |
| 20th May 2025 (Tue) | 96.52713 | 96.52713 | 96.52713 | 96.52713 | 43 |
| 19th May 2025 (Mon) | 96.52713 | 96.52713 | 96.52713 | 96.52713 | 19 |
| 16th May 2025 (Fri) | 96.52713 | 96.52713 | 96.52713 | 96.52713 | 9 |
| 15th May 2025 (Thu) | 96.52713 | 96.52713 | 96.52713 | 96.52713 | 27 |
| 14th May 2025 (Wed) | 96.52713 | 96.52713 | 96.52713 | 96.52713 | 33 |
| 13th May 2025 (Tue) | 96.52713 | 96.52713 | 96.52713 | 96.52713 | 0 |
| 12th May 2025 (Mon) | 96.52713 | 96.52713 | 96.52713 | 96.52713 | 1 |
| 9th May 2025 (Fri) | 97.28194 | 97.28194 | 97.28194 | 97.28194 | 1 |
| 8th May 2025 (Thu) | 99.38394 | 99.38394 | 99.38394 | 99.38394 | 0 |
| 7th May 2025 (Wed) | 99.38394 | 99.38394 | 99.38394 | 99.38394 | 7 |
| 6th May 2025 (Tue) | 99.38394 | 99.38394 | 99.38394 | 99.38394 | 101 |
| 5th May 2025 (Mon) | 99.38394 | 99.38394 | 99.38394 | 99.38394 | 5 |
| 2nd May 2025 (Fri) | 99.38394 | 99.38394 | 99.38394 | 99.38394 | 23 |
| 1st May 2025 (Thu) | 99.38394 | 99.38394 | 99.38394 | 99.38394 | 1 |
| 30th Apr 2025 (Wed) | 99.38394 | 99.38394 | 99.38394 | 99.38394 | 0 |
| 29th Apr 2025 (Tue) | 99.38394 | 99.38394 | 99.38394 | 99.38394 | 10 |
| 28th Apr 2025 (Mon) | 99.16935 | 99.16935 | 99.16935 | 99.16935 | 2 |
| 25th Apr 2025 (Fri) | 99.16935 | 99.16935 | 99.16935 | 99.16935 | 2 |
| 24th Apr 2025 (Thu) | 99.16935 | 99.16935 | 99.16935 | 99.16935 | 12 |
| 23rd Apr 2025 (Wed) | 99.16935 | 99.16935 | 99.16935 | 99.16935 | 2 |
| 22nd Apr 2025 (Tue) | 99.16935 | 99.16935 | 99.16935 | 99.16935 | 13 |
| 21st Apr 2025 (Mon) | 99.16935 | 99.16935 | 99.16935 | 99.16935 | 0 |
| 18th Apr 2025 (Fri) | 99.16935 | 99.16935 | 99.16935 | 99.16935 | 0 |
| 17th Apr 2025 (Thu) | 99.16935 | 99.16935 | 99.16935 | 99.16935 | 13 |
| 16th Apr 2025 (Wed) | 99.16935 | 99.16935 | 99.16935 | 99.16935 | 76 |
| 15th Apr 2025 (Tue) | 100.45211 | 100.45211 | 100.45211 | 100.45211 | 1,129 |
| 14th Apr 2025 (Mon) | 100.45211 | 100.45211 | 100.45211 | 100.45211 | 0 |
| 11th Apr 2025 (Fri) | 100.45211 | 100.45211 | 100.45211 | 100.45211 | 13 |
| 10th Apr 2025 (Thu) | 100.45211 | 100.45211 | 100.45211 | 100.45211 | 20 |
| 9th Apr 2025 (Wed) | 100.45211 | 100.45211 | 100.45211 | 100.45211 | 1 |
| 8th Apr 2025 (Tue) | 100.45211 | 100.45211 | 100.45211 | 100.45211 | 352 |
| 7th Apr 2025 (Mon) | 100.45211 | 100.45211 | 100.45211 | 100.45211 | 143 |