| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 110.62 | 110.62 | 110.62 | 110.62 | 0 |
| 12th Mar 2026 (Thu) | 110.62 | 110.62 | 110.62 | 110.62 | 276 |
| 11th Mar 2026 (Wed) | 109.73 | 109.73 | 109.73 | 109.73 | 61 |
| 10th Mar 2026 (Tue) | 110.87 | 110.87 | 110.87 | 110.87 | 11 |
| 9th Mar 2026 (Mon) | 110.87 | 110.87 | 110.87 | 110.87 | 3 |
| 6th Mar 2026 (Fri) | 110.42 | 110.42 | 110.42 | 110.42 | 3 |
| 5th Mar 2026 (Thu) | 111.24 | 111.24 | 111.24 | 111.24 | 22 |
| 4th Mar 2026 (Wed) | 113.14 | 113.14 | 113.14 | 113.14 | 1,893 |
| 3rd Mar 2026 (Tue) | 111.22 | 111.22 | 111.22 | 111.22 | 271 |
| 2nd Mar 2026 (Mon) | 113.18 | 113.18 | 113.18 | 113.18 | 995 |
| 27th Feb 2026 (Fri) | 113.35 | 113.35 | 113.35 | 113.35 | 131 |
| 26th Feb 2026 (Thu) | 112.13 | 112.13 | 112.13 | 112.13 | 403 |
| 25th Feb 2026 (Wed) | 111.21 | 111.21 | 111.21 | 111.21 | 60 |
| 24th Feb 2026 (Tue) | 109.77 | 109.77 | 109.77 | 109.77 | 1 |
| 23rd Feb 2026 (Mon) | 110.99 | 110.99 | 110.99 | 110.99 | 286 |
| 20th Feb 2026 (Fri) | 109.97 | 109.97 | 109.97 | 109.97 | 19 |
| 19th Feb 2026 (Thu) | 110.16 | 110.16 | 110.16 | 110.16 | 11 |
| 18th Feb 2026 (Wed) | 108.98928 | 108.98928 | 108.98928 | 108.98928 | 1,521 |
| 17th Feb 2026 (Tue) | 110.82 | 110.82 | 110.82 | 110.82 | 89 |
| 16th Feb 2026 (Mon) | 110.74 | 110.74 | 110.74 | 110.74 | 0 |
| 13th Feb 2026 (Fri) | 110.38 | 110.38 | 110.38 | 110.38 | 627 |
| 12th Feb 2026 (Thu) | 110.05 | 110.05 | 110.05 | 110.05 | 5 |
| 11th Feb 2026 (Wed) | 106.09 | 106.09 | 106.09 | 106.09 | 5 |
| 10th Feb 2026 (Tue) | 106.10 | 106.10 | 106.10 | 106.10 | 14,292 |
| 9th Feb 2026 (Mon) | 104.48 | 104.48 | 104.48 | 104.48 | 127 |
| 6th Feb 2026 (Fri) | 104.77 | 104.77 | 104.77 | 104.77 | 159 |
| 5th Feb 2026 (Thu) | 105.33 | 105.33 | 105.33 | 105.33 | 166 |
| 4th Feb 2026 (Wed) | 105.07 | 105.07 | 105.07 | 105.07 | 4 |
| 3rd Feb 2026 (Tue) | 102.56 | 102.56 | 102.56 | 102.56 | 270 |
| 2nd Feb 2026 (Mon) | 102.56 | 102.56 | 102.56 | 102.56 | 1,169 |
| 30th Jan 2026 (Fri) | 102.97 | 102.97 | 102.97 | 102.97 | 67 |
| 29th Jan 2026 (Thu) | 103.11 | 103.11 | 103.11 | 103.11 | 8 |
| 28th Jan 2026 (Wed) | 103.97 | 103.97 | 103.97 | 103.97 | 4 |
| 27th Jan 2026 (Tue) | 102.76886 | 102.76886 | 102.76886 | 102.76886 | 1,836 |
| 26th Jan 2026 (Mon) | 104.00525 | 104.00525 | 104.00525 | 104.00525 | 132 |
| 23rd Jan 2026 (Fri) | 103.0589 | 103.0589 | 103.0589 | 103.0589 | 85 |
| 22nd Jan 2026 (Thu) | 103.0589 | 103.0589 | 103.0589 | 103.0589 | 14 |
| 21st Jan 2026 (Wed) | 103.39554 | 103.39554 | 103.39554 | 103.39554 | 12 |
| 20th Jan 2026 (Tue) | 103.25172 | 103.25172 | 103.25172 | 103.25172 | 99 |
| 19th Jan 2026 (Mon) | 103.25172 | 103.25172 | 103.25172 | 103.25172 | 0 |
| 16th Jan 2026 (Fri) | 103.91759 | 103.91759 | 103.91759 | 103.91759 | 7 |
| 15th Jan 2026 (Thu) | 102.77622 | 102.77622 | 102.77622 | 102.77622 | 2 |
| 14th Jan 2026 (Wed) | 102.59183 | 102.59183 | 102.59183 | 102.59183 | 1,262 |
| 13th Jan 2026 (Tue) | 101.30742 | 101.30742 | 101.30742 | 101.30742 | 2 |