| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 98.42859 | 98.42859 | 98.42859 | 98.42859 | 229 |
| 17th Sep 2025 (Wed) | 98.42859 | 98.42859 | 98.42859 | 98.42859 | 9 |
| 16th Sep 2025 (Tue) | 98.86047 | 98.86047 | 98.86047 | 98.86047 | 76 |
| 15th Sep 2025 (Mon) | 100.65 | 100.65 | 100.65 | 100.65 | 77 |
| 12th Sep 2025 (Fri) | 100.65 | 100.65 | 100.65 | 100.65 | 383 |
| 11th Sep 2025 (Thu) | 99.04488 | 99.04488 | 99.04488 | 99.04488 | 33 |
| 10th Sep 2025 (Wed) | 98.52016 | 98.52016 | 98.52016 | 98.52016 | 7 |
| 9th Sep 2025 (Tue) | 100.62465 | 100.62465 | 100.62465 | 100.62465 | 1 |
| 8th Sep 2025 (Mon) | 100.62465 | 100.62465 | 100.62465 | 100.62465 | 131 |
| 5th Sep 2025 (Fri) | 100.62465 | 100.62465 | 100.62465 | 100.62465 | 131 |
| 4th Sep 2025 (Thu) | 99.5496 | 99.5496 | 99.5496 | 99.5496 | 215 |
| 3rd Sep 2025 (Wed) | 99.86741 | 99.86741 | 99.86741 | 99.86741 | 6 |
| 2nd Sep 2025 (Tue) | 99.86741 | 99.86741 | 99.86741 | 99.86741 | 16 |
| 1st Sep 2025 (Mon) | 99.74516 | 99.74516 | 99.74516 | 99.74516 | 0 |
| 29th Aug 2025 (Fri) | 100.61389 | 100.61389 | 100.61389 | 100.61389 | 28 |
| 28th Aug 2025 (Thu) | 99.5831 | 99.5831 | 99.5831 | 99.5831 | 35 |
| 27th Aug 2025 (Wed) | 101.04312 | 101.04312 | 101.04312 | 101.04312 | 1 |
| 26th Aug 2025 (Tue) | 101.04312 | 101.04312 | 101.04312 | 101.04312 | 7 |
| 25th Aug 2025 (Mon) | 100.6594 | 100.6594 | 100.6594 | 100.6594 | 0 |
| 22nd Aug 2025 (Fri) | 100.6594 | 100.6594 | 100.6594 | 100.6594 | 203 |
| 21st Aug 2025 (Thu) | 101.58369 | 101.58369 | 101.58369 | 101.58369 | 312 |
| 20th Aug 2025 (Wed) | 102.8492 | 102.8492 | 102.8492 | 102.8492 | 295 |
| 19th Aug 2025 (Tue) | 100.43182 | 100.43182 | 100.43182 | 100.43182 | 6 |
| 18th Aug 2025 (Mon) | 100.43 | 100.43 | 100.43 | 100.43 | 118 |
| 15th Aug 2025 (Fri) | 100.80901 | 100.80901 | 100.80901 | 100.80901 | 227 |
| 14th Aug 2025 (Thu) | 100.22953 | 100.22953 | 100.22953 | 100.22953 | 8 |
| 13th Aug 2025 (Wed) | 100.22953 | 100.22953 | 100.22953 | 100.22953 | 406 |
| 12th Aug 2025 (Tue) | 99.41947 | 99.41947 | 99.41947 | 99.41947 | 7 |
| 11th Aug 2025 (Mon) | 101.92909 | 101.92909 | 101.92909 | 101.92909 | 598 |
| 8th Aug 2025 (Fri) | 101.92909 | 101.92909 | 101.92909 | 101.92909 | 226 |
| 7th Aug 2025 (Thu) | 101.92909 | 101.92909 | 101.92909 | 101.92909 | 1,379 |
| 6th Aug 2025 (Wed) | 102.39312 | 102.39312 | 102.39312 | 102.39312 | 24 |
| 5th Aug 2025 (Tue) | 102.17418 | 102.17418 | 102.17418 | 102.17418 | 314 |
| 4th Aug 2025 (Mon) | 103.19096 | 103.19096 | 103.19096 | 103.19096 | 214 |
| 1st Aug 2025 (Fri) | 100.88696 | 100.88696 | 100.88696 | 100.88696 | 110 |
| 31st Jul 2025 (Thu) | 101.24703 | 101.24703 | 101.24703 | 101.24703 | 2 |
| 30th Jul 2025 (Wed) | 99.85116 | 99.85116 | 99.85116 | 99.85116 | 187 |
| 29th Jul 2025 (Tue) | 99.85116 | 99.85116 | 99.85116 | 99.85116 | 925 |
| 28th Jul 2025 (Mon) | 101.59896 | 101.59896 | 101.59896 | 101.59896 | 1 |
| 25th Jul 2025 (Fri) | 101.59896 | 101.59896 | 101.59896 | 101.59896 | 28 |
| 24th Jul 2025 (Thu) | 101.59896 | 101.59896 | 101.59896 | 101.59896 | 14 |
| 23rd Jul 2025 (Wed) | 101.59896 | 101.59896 | 101.59896 | 101.59896 | 22 |
| 22nd Jul 2025 (Tue) | 100.51944 | 100.51944 | 100.51944 | 100.51944 | 3 |
| 21st Jul 2025 (Mon) | 97.82649 | 97.82649 | 97.82649 | 97.82649 | 11 |