| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 111.94 | 111.94 | 111.94 | 111.94 | 0 |
| 2nd Apr 2026 (Thu) | 111.94 | 111.94 | 111.94 | 111.94 | 368 |
| 1st Apr 2026 (Wed) | 110.66 | 110.66 | 110.66 | 110.66 | 219 |
| 31st Mar 2026 (Tue) | 109.46 | 109.46 | 109.46 | 109.46 | 306 |
| 30th Mar 2026 (Mon) | 110.41 | 110.41 | 110.41 | 110.41 | 816 |
| 27th Mar 2026 (Fri) | 109.29 | 109.29 | 109.29 | 109.29 | 4 |
| 26th Mar 2026 (Thu) | 107.77798 | 107.77798 | 107.77798 | 107.77798 | 12 |
| 25th Mar 2026 (Wed) | 108.09 | 108.09 | 108.09 | 108.09 | 305 |
| 24th Mar 2026 (Tue) | 108.90443 | 108.90443 | 108.90443 | 108.90443 | 14 |
| 23rd Mar 2026 (Mon) | 107.48 | 107.48 | 107.48 | 107.48 | 533 |
| 20th Mar 2026 (Fri) | 107.95 | 107.95 | 107.95 | 107.95 | 96 |
| 19th Mar 2026 (Thu) | 108.32 | 108.32 | 108.32 | 108.32 | 112 |
| 18th Mar 2026 (Wed) | 110.93 | 110.93 | 110.93 | 110.93 | 33 |
| 17th Mar 2026 (Tue) | 113.44013 | 113.44013 | 113.44013 | 113.44013 | 301 |
| 16th Mar 2026 (Mon) | 112.58 | 112.58 | 112.58 | 112.58 | 926 |
| 13th Mar 2026 (Fri) | 112.43 | 112.43 | 112.43 | 112.43 | 454 |
| 12th Mar 2026 (Thu) | 110.62 | 110.62 | 110.62 | 110.62 | 276 |
| 11th Mar 2026 (Wed) | 109.73 | 109.73 | 109.73 | 109.73 | 61 |
| 10th Mar 2026 (Tue) | 110.87 | 110.87 | 110.87 | 110.87 | 11 |
| 9th Mar 2026 (Mon) | 110.87 | 110.87 | 110.87 | 110.87 | 3 |
| 6th Mar 2026 (Fri) | 110.42 | 110.42 | 110.42 | 110.42 | 3 |
| 5th Mar 2026 (Thu) | 111.24 | 111.24 | 111.24 | 111.24 | 22 |
| 4th Mar 2026 (Wed) | 113.14 | 113.14 | 113.14 | 113.14 | 1,893 |
| 3rd Mar 2026 (Tue) | 111.22 | 111.22 | 111.22 | 111.22 | 271 |
| 2nd Mar 2026 (Mon) | 113.18 | 113.18 | 113.18 | 113.18 | 995 |
| 27th Feb 2026 (Fri) | 113.35 | 113.35 | 113.35 | 113.35 | 131 |
| 26th Feb 2026 (Thu) | 112.13 | 112.13 | 112.13 | 112.13 | 403 |
| 25th Feb 2026 (Wed) | 111.21 | 111.21 | 111.21 | 111.21 | 60 |
| 24th Feb 2026 (Tue) | 109.77 | 109.77 | 109.77 | 109.77 | 1 |
| 23rd Feb 2026 (Mon) | 110.99 | 110.99 | 110.99 | 110.99 | 286 |
| 20th Feb 2026 (Fri) | 109.97 | 109.97 | 109.97 | 109.97 | 19 |
| 19th Feb 2026 (Thu) | 110.16 | 110.16 | 110.16 | 110.16 | 11 |
| 18th Feb 2026 (Wed) | 108.98928 | 108.98928 | 108.98928 | 108.98928 | 1,521 |
| 17th Feb 2026 (Tue) | 110.82 | 110.82 | 110.82 | 110.82 | 89 |
| 16th Feb 2026 (Mon) | 110.74 | 110.74 | 110.74 | 110.74 | 0 |
| 13th Feb 2026 (Fri) | 110.38 | 110.38 | 110.38 | 110.38 | 627 |
| 12th Feb 2026 (Thu) | 110.05 | 110.05 | 110.05 | 110.05 | 5 |
| 11th Feb 2026 (Wed) | 106.09 | 106.09 | 106.09 | 106.09 | 5 |
| 10th Feb 2026 (Tue) | 106.10 | 106.10 | 106.10 | 106.10 | 14,292 |
| 9th Feb 2026 (Mon) | 104.48 | 104.48 | 104.48 | 104.48 | 127 |
| 6th Feb 2026 (Fri) | 104.77 | 104.77 | 104.77 | 104.77 | 159 |