| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 29.2114 | 29.2114 | 29.2114 | 29.2114 | 485 |
| 26th Mar 2026 (Thu) | 30.0779 | 30.0779 | 30.0779 | 30.0779 | 0 |
| 25th Mar 2026 (Wed) | 30.0779 | 30.0779 | 30.0779 | 30.0779 | 0 |
| 24th Mar 2026 (Tue) | 30.0779 | 30.0779 | 30.0779 | 30.0779 | 0 |
| 23rd Mar 2026 (Mon) | 30.0779 | 30.0779 | 30.0779 | 30.0779 | 0 |
| 20th Mar 2026 (Fri) | 30.0779 | 30.0779 | 30.0779 | 30.0779 | 0 |
| 19th Mar 2026 (Thu) | 30.0779 | 30.0779 | 30.0779 | 30.0779 | 500 |
| 18th Mar 2026 (Wed) | 31.2847 | 31.2847 | 31.2847 | 31.2847 | 10 |
| 17th Mar 2026 (Tue) | 30.2631 | 30.2631 | 30.2631 | 30.2631 | 0 |
| 16th Mar 2026 (Mon) | 30.2631 | 30.2631 | 30.2631 | 30.2631 | 0 |
| 13th Mar 2026 (Fri) | 30.2631 | 30.2631 | 30.2631 | 30.2631 | 0 |
| 12th Mar 2026 (Thu) | 30.2631 | 30.2631 | 30.2631 | 30.2631 | 0 |
| 11th Mar 2026 (Wed) | 30.2631 | 30.2631 | 30.2631 | 30.2631 | 0 |
| 10th Mar 2026 (Tue) | 30.2631 | 30.2631 | 30.2631 | 30.2631 | 0 |
| 9th Mar 2026 (Mon) | 30.2631 | 30.2631 | 30.2631 | 30.2631 | 1,900 |
| 6th Mar 2026 (Fri) | 32.1801 | 32.1801 | 32.1801 | 32.1801 | 0 |
| 5th Mar 2026 (Thu) | 32.1801 | 32.1801 | 32.1801 | 32.1801 | 0 |
| 4th Mar 2026 (Wed) | 32.1801 | 32.1801 | 32.1801 | 32.1801 | 0 |
| 3rd Mar 2026 (Tue) | 32.1801 | 32.1801 | 32.1801 | 32.1801 | 0 |
| 2nd Mar 2026 (Mon) | 32.1801 | 32.1801 | 32.1801 | 32.1801 | 780 |
| 27th Feb 2026 (Fri) | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| 26th Feb 2026 (Thu) | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| 25th Feb 2026 (Wed) | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| 24th Feb 2026 (Tue) | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| 23rd Feb 2026 (Mon) | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| 20th Feb 2026 (Fri) | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| 19th Feb 2026 (Thu) | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| 18th Feb 2026 (Wed) | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| 17th Feb 2026 (Tue) | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| 16th Feb 2026 (Mon) | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| 13th Feb 2026 (Fri) | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| 12th Feb 2026 (Thu) | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| 11th Feb 2026 (Wed) | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| 10th Feb 2026 (Tue) | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| 9th Feb 2026 (Mon) | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| 6th Feb 2026 (Fri) | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| 5th Feb 2026 (Thu) | 31.44 | 31.44 | 31.44 | 31.44 | 700 |
| 4th Feb 2026 (Wed) | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| 3rd Feb 2026 (Tue) | 31.44 | 31.44 | 31.44 | 31.44 | 1,100 |
| 2nd Feb 2026 (Mon) | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| 30th Jan 2026 (Fri) | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| 29th Jan 2026 (Thu) | 31.44 | 31.44 | 31.44 | 31.44 | 0 |