Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Emu Sr Etf (0HE1) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 31.44 31.44 31.44 31.44 0
25th Dec 2025 (Thu) 31.44 31.44 31.44 31.44 0
24th Dec 2025 (Wed) 31.44 31.44 31.44 31.44 0
23rd Dec 2025 (Tue) 31.44 31.44 31.44 31.44 3,400
22nd Dec 2025 (Mon) 31.44 31.44 31.44 31.44 0
19th Dec 2025 (Fri) 31.44 31.44 31.44 31.44 0
18th Dec 2025 (Thu) 31.44 31.44 31.44 31.44 0
17th Dec 2025 (Wed) 31.44 31.44 31.44 31.44 0
16th Dec 2025 (Tue) 31.44 31.44 31.44 31.44 0
15th Dec 2025 (Mon) 31.44 31.44 31.44 31.44 0
12th Dec 2025 (Fri) 31.44 31.44 31.44 31.44 0
11th Dec 2025 (Thu) 31.44 31.44 31.44 31.44 0
10th Dec 2025 (Wed) 31.44 31.44 31.44 31.44 0
9th Dec 2025 (Tue) 31.44 31.44 31.44 31.44 5,350
8th Dec 2025 (Mon) 31.44 31.44 31.44 31.44 0
5th Dec 2025 (Fri) 31.44 31.44 31.44 31.44 0
4th Dec 2025 (Thu) 31.44 31.44 31.44 31.44 0
3rd Dec 2025 (Wed) 31.44 31.44 31.44 31.44 0
2nd Dec 2025 (Tue) 31.44 31.44 31.44 31.44 0
1st Dec 2025 (Mon) 31.44 31.44 31.44 31.44 0
28th Nov 2025 (Fri) 31.44 31.44 31.44 31.44 0
27th Nov 2025 (Thu) 31.44 31.44 31.44 31.44 0
26th Nov 2025 (Wed) 31.44 31.44 31.44 31.44 0
25th Nov 2025 (Tue) 31.44 31.44 31.44 31.44 0
24th Nov 2025 (Mon) 31.44 31.44 31.44 31.44 0
21st Nov 2025 (Fri) 31.44 31.44 31.44 31.44 0
20th Nov 2025 (Thu) 31.44 31.44 31.44 31.44 13,104
19th Nov 2025 (Wed) 31.44 31.44 31.44 31.44 0
18th Nov 2025 (Tue) 31.44 31.44 31.44 31.44 0
17th Nov 2025 (Mon) 31.44 31.44 31.44 31.44 0
14th Nov 2025 (Fri) 31.44 31.44 31.44 31.44 0
13th Nov 2025 (Thu) 31.44 31.44 31.44 31.44 0
12th Nov 2025 (Wed) 31.44 31.44 31.44 31.44 0
11th Nov 2025 (Tue) 31.44 31.44 31.44 31.44 0
10th Nov 2025 (Mon) 31.44 31.44 31.44 31.44 0
7th Nov 2025 (Fri) 31.44 31.44 31.44 31.44 0
6th Nov 2025 (Thu) 31.44 31.44 31.44 31.44 0
5th Nov 2025 (Wed) 31.44 31.44 31.44 31.44 0
4th Nov 2025 (Tue) 31.44 31.44 31.44 31.44 100
3rd Nov 2025 (Mon) 19.7294 19.7294 19.7294 19.7294 0
31st Oct 2025 (Fri) 19.7294 19.7294 19.7294 19.7294 0
30th Oct 2025 (Thu) 19.7294 19.7294 19.7294 19.7294 0
29th Oct 2025 (Wed) 19.7294 19.7294 19.7294 19.7294 0
28th Oct 2025 (Tue) 19.7294 19.7294 19.7294 19.7294 0
FTSE 100 Latest
Value9,870.68
Change-18.54