| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $39.65 | OTC Trade |
23:26:26 - 05-Nov-25 |
| Unknown* | 40 | $39.6107 | OTC Trade |
20:57:56 - 05-Nov-25 |
| Unknown* | 100 | $39.5788 | OTC Trade |
20:31:09 - 05-Nov-25 |
| Unknown* | 179 | $39.97283 | Currency Conversion Negotiated Trade |
19:38:11 - 05-Nov-25 |
| Unknown* | 1 | $40.71514 | Currency Conversion Negotiated Trade |
18:10:34 - 05-Nov-25 |
| Unknown* | 300 | $40.44 | OTC Trade |
18:00:16 - 05-Nov-25 |
| Unknown* | 1,200 | $40.53 | OTC Trade |
18:00:16 - 05-Nov-25 |
| Unknown* | 700 | $40.494 | OTC Trade |
18:00:16 - 05-Nov-25 |
| Unknown* | 600 | $40.5217 | OTC Trade |
17:21:39 - 05-Nov-25 |
| Unknown* | 14 | $40.33 | OTC Trade |
17:14:47 - 05-Nov-25 |
| Unknown* | 26 | $40.295 | OTC Trade |
17:11:17 - 05-Nov-25 |
| Unknown* | 2 | $40.4173 | Cross OTC Trade |
16:48:01 - 05-Nov-25 |
| Unknown* | 12 | $40.53 | OTC Trade |
16:32:25 - 05-Nov-25 |
| Unknown* | 10 | $40.53 | OTC Trade |
16:32:25 - 05-Nov-25 |
| Unknown* | 250 | $39.8862 | Currency Conversion Negotiated Trade |
15:26:31 - 05-Nov-25 |
| Unknown* | 2 | $39.20929 | Currency Conversion Negotiated Trade |
15:10:50 - 05-Nov-25 |
| Unknown* | 500 | $39.6739 | OTC Trade |
15:07:59 - 05-Nov-25 |
| Unknown* | 30 | $39.5492 | OTC Trade |
15:06:20 - 05-Nov-25 |
| Unknown* | 1,400 | $39.15 | OTC Trade |
15:04:03 - 05-Nov-25 |
| Unknown* | 1,600 | $39.172 | OTC Trade |
15:04:03 - 05-Nov-25 |
| Unknown* | 5 | $40.056 | OTC Trade |
14:35:17 - 05-Nov-25 |
| Unknown* | 6 | $40.61 | Cross OTC Trade |
14:34:34 - 05-Nov-25 |
| Unknown* | 12 | $39.74 | OTC Trade |
14:34:21 - 05-Nov-25 |
| Unknown* | 12 | $39.71 | OTC Trade |
14:34:13 - 05-Nov-25 |
| Unknown* | 64 | $39.68 | OTC Trade |
14:31:56 - 05-Nov-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
14:30:30 - 05-Nov-25 |
| Unknown* | 0 | $40.10 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $40.10 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $40.10 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $40.10 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $40.10 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $40.10 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $40.75 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $40.75 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 2 | $40.75 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 1 | $40.9585 | Cross OTC Trade |
14:30:03 - 05-Nov-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
14:30:03 - 05-Nov-25 |
| Unknown* | 13 | $40.61 | Cross OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 100 | $40.5407 | OTC Trade |
20:59:46 - 04-Nov-25 |
| Unknown* | 400 | $40.498 | OTC Trade |
20:45:37 - 04-Nov-25 |
| Unknown* | 161 | $40.4873 | OTC Trade |
20:44:43 - 04-Nov-25 |
| Unknown* | 139 | $40.488 | OTC Trade |
20:44:43 - 04-Nov-25 |
| Unknown* | 56 | $40.488 | OTC Trade |
20:44:12 - 04-Nov-25 |
| Unknown* | 344 | $40.488 | OTC Trade |
20:44:12 - 04-Nov-25 |
| Unknown* | 733 | $40.428 | OTC Trade |
20:33:52 - 04-Nov-25 |
| Unknown* | 267 | $40.42826 | OTC Trade |
20:33:52 - 04-Nov-25 |
| Unknown* | 1 | $40.2985 | Cross OTC Trade |
20:20:42 - 04-Nov-25 |
| Unknown* | 1 | $40.12542 | Currency Conversion Negotiated Trade |
18:10:33 - 04-Nov-25 |
| Unknown* | 3 | $40.1971 | Cross OTC Trade |
17:56:53 - 04-Nov-25 |
| Unknown* | 0 | $40.30 | OTC Trade |
17:17:40 - 04-Nov-25 |
| Unknown* | 0 | $40.32 | OTC Trade |
17:17:07 - 04-Nov-25 |
| Unknown* | 12 | $40.31 | OTC Trade |
17:11:24 - 04-Nov-25 |
| Unknown* | 40 | $40.505 | OTC Trade |
16:33:15 - 04-Nov-25 |
| Unknown* | 2 | $40.37 | OTC Trade |
16:25:30 - 04-Nov-25 |
| Unknown* | 149 | $40.59888 | Currency Conversion Negotiated Trade |
16:20:28 - 04-Nov-25 |
| Unknown* | 0 | $40.32 | OTC Trade |
16:12:45 - 04-Nov-25 |
| Unknown* | 325 | $40.57 | Currency Conversion Negotiated Trade |
16:01:58 - 04-Nov-25 |
| Unknown* | 0 | $40.15 | OTC Trade |
15:26:32 - 04-Nov-25 |
| Unknown* | 0 | $40.30 | OTC Trade |
15:23:50 - 04-Nov-25 |
| Unknown* | 1 | $40.75641 | Currency Conversion Negotiated Trade |
15:10:32 - 04-Nov-25 |
| Unknown* | 0 | $40.19 | OTC Trade |
15:07:56 - 04-Nov-25 |
| Unknown* | 10 | $40.0766 | Cross OTC Trade |
14:49:57 - 04-Nov-25 |
| Unknown* | 1,200 | $40.075 | OTC Trade |
14:45:21 - 04-Nov-25 |
| Unknown* | 800 | $40.075 | OTC Trade |
14:45:21 - 04-Nov-25 |
| Unknown* | 5 | $40.12 | OTC Trade |
14:30:58 - 04-Nov-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:30:35 - 04-Nov-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:30:34 - 04-Nov-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:30:34 - 04-Nov-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:30:34 - 04-Nov-25 |
| Unknown* | 150 | $40.968 | OTC Trade |
17:57:06 - 03-Nov-25 |
| Unknown* | 400 | $40.835 | OTC Trade |
16:12:24 - 03-Nov-25 |
| Unknown* | 700 | $40.845 | OTC Trade |
16:12:24 - 03-Nov-25 |
| Unknown* | 38 | $40.52 | OTC Trade |
15:24:13 - 03-Nov-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
15:13:48 - 03-Nov-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
14:53:09 - 03-Nov-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
14:51:38 - 03-Nov-25 |
| Unknown* | 0 | $40.66 | OTC Trade |
14:51:11 - 03-Nov-25 |
| Unknown* | 0 | $40.66 | OTC Trade |
14:51:09 - 03-Nov-25 |
| Unknown* | 4 | $41.05 | OTC Trade |
14:30:27 - 03-Nov-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
14:30:07 - 03-Nov-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
14:30:07 - 03-Nov-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
14:30:07 - 03-Nov-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
14:30:07 - 03-Nov-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
14:30:07 - 03-Nov-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
14:30:07 - 03-Nov-25 |
| Unknown* | 20 | $41.1609 | OTC Trade |
19:58:41 - 31-Oct-25 |
| Unknown* | 100 | $41.0512 | OTC Trade |
19:06:34 - 31-Oct-25 |
| Unknown* | 65 | $40.7397 | OTC Trade |
16:42:44 - 31-Oct-25 |
| Unknown* | 634 | $40.5973 | OTC Trade |
15:59:11 - 31-Oct-25 |
| Unknown* | 634 | $40.5973 | OTC Trade |
15:59:11 - 31-Oct-25 |
| Unknown* | 240 | $40.59 | OTC Trade |
15:28:03 - 31-Oct-25 |
| Unknown* | 204 | $40.7137 | Negotiated Trade |
14:25:58 - 31-Oct-25 |
| Unknown* | 276 | $40.6902 | Negotiated Trade |
14:23:10 - 31-Oct-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
13:51:27 - 31-Oct-25 |
| Unknown* | 6 | $40.65 | OTC Trade |
13:51:27 - 31-Oct-25 |
| Unknown* | 2 | $40.65 | OTC Trade |
13:51:27 - 31-Oct-25 |
| Unknown* | 13 | $40.27 | OTC Trade |
13:47:19 - 31-Oct-25 |
| Unknown* | 0 | $40.35 | OTC Trade |
13:34:44 - 31-Oct-25 |
| Unknown* | 18 | $40.065 | OTC Trade |
13:32:59 - 31-Oct-25 |
| Unknown* | 1 | $40.4559 | Cross OTC Trade |
13:32:23 - 31-Oct-25 |
| Unknown* | 0 | $40.45 | OTC Trade |
13:30:38 - 31-Oct-25 |
| Unknown* | 0 | $40.45 | OTC Trade |
13:30:37 - 31-Oct-25 |
| Unknown* | 0 | $40.45 | OTC Trade |
13:30:37 - 31-Oct-25 |
| Unknown* | 5 | $40.34 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 8 | $40.6183 | OTC Trade |
19:58:39 - 30-Oct-25 |
| Unknown* | 500 | $40.6512 | OTC Trade |
19:53:05 - 30-Oct-25 |
| Unknown* | 12 | $40.52292 | Currency Conversion Negotiated Trade |
19:24:36 - 30-Oct-25 |
| Unknown* | 40 | $40.611 | OTC Trade |
19:06:11 - 30-Oct-25 |
| Unknown* | 0 | $40.60 | OTC Trade |
18:30:57 - 30-Oct-25 |
| Unknown* | 0 | $40.36 | OTC Trade |
18:06:43 - 30-Oct-25 |
| Unknown* | 0 | $40.36 | OTC Trade |
18:06:41 - 30-Oct-25 |
| Unknown* | 0 | $40.36 | OTC Trade |
18:06:41 - 30-Oct-25 |
| Unknown* | 80 | $40.2383 | OTC Trade |
17:50:06 - 30-Oct-25 |
| Unknown* | 6 | $40.30 | OTC Trade |
17:14:47 - 30-Oct-25 |
| Unknown* | 200 | $40.3083 | OTC Trade |
16:47:00 - 30-Oct-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
16:11:43 - 30-Oct-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
16:11:42 - 30-Oct-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
16:11:42 - 30-Oct-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
16:11:42 - 30-Oct-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
16:11:42 - 30-Oct-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
16:11:42 - 30-Oct-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
16:11:42 - 30-Oct-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
16:11:42 - 30-Oct-25 |
| Unknown* | 0 | $40.61 | OTC Trade |
15:54:40 - 30-Oct-25 |
| Unknown* | 3 | $41.0052 | Cross OTC Trade |
15:45:20 - 30-Oct-25 |
| Unknown* | 25 | $41.0052 | Cross OTC Trade |
15:45:20 - 30-Oct-25 |
| Unknown* | 100 | $40.942 | OTC Trade |
15:43:23 - 30-Oct-25 |
| Unknown* | 360 | $40.992 | OTC Trade |
15:35:05 - 30-Oct-25 |
| Unknown* | 100 | $40.998 | OTC Trade |
15:35:05 - 30-Oct-25 |
| Unknown* | 13 | $40.916 | Cross OTC Trade |
15:23:29 - 30-Oct-25 |
| Unknown* | 1 | $40.73325 | Currency Conversion Negotiated Trade |
15:10:42 - 30-Oct-25 |
| Unknown* | 1 | $41.18853 | Currency Conversion Negotiated Trade |
15:10:42 - 30-Oct-25 |
| Unknown* | 0 | $40.71 | OTC Trade |
15:07:57 - 30-Oct-25 |
| Unknown* | 0 | $40.71 | OTC Trade |
15:07:56 - 30-Oct-25 |
| Unknown* | 1 | $40.7064 | Cross OTC Trade |
14:59:53 - 30-Oct-25 |
| Unknown* | 100 | $40.745 | OTC Trade |
14:58:03 - 30-Oct-25 |
| Unknown* | 12 | $40.5595 | Cross OTC Trade |
14:35:30 - 30-Oct-25 |
| Unknown* | 11 | $40.628 | OTC Trade |
14:32:08 - 30-Oct-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 163 | $40.4394 | OTC Trade |
13:41:43 - 30-Oct-25 |
| Unknown* | 15 | $40.2389 | OTC Trade |
13:41:08 - 30-Oct-25 |
| Unknown* | 0 | $40.31 | OTC Trade |
13:30:35 - 30-Oct-25 |
| Unknown* | 0 | $40.31 | OTC Trade |
13:30:35 - 30-Oct-25 |
| Unknown* | 4 | $40.31 | OTC Trade |
13:30:27 - 30-Oct-25 |
| Unknown* | 10 | $40.13 | OTC Trade |
20:15:16 - 29-Oct-25 |
| Unknown* | 264 | $40.6088 | OTC Trade |
19:57:59 - 29-Oct-25 |
| Unknown* | 11 | $40.5083 | OTC Trade |
19:52:53 - 29-Oct-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
18:45:34 - 29-Oct-25 |
| Unknown* | 10 | $41.1349 | Cross OTC Trade |
18:05:22 - 29-Oct-25 |
| Unknown* | 100 | $41.1778 | OTC Trade |
18:05:19 - 29-Oct-25 |
| Unknown* | 4 | $41.3516 | OTC Trade |
17:39:08 - 29-Oct-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
16:32:47 - 29-Oct-25 |
| Unknown* | 0 | $41.53 | OTC Trade |
16:06:09 - 29-Oct-25 |
| Unknown* | 7 | $41.7648 | Cross OTC Trade |
15:38:45 - 29-Oct-25 |
| Unknown* | 61 | $41.7405 | Cross OTC Trade |
15:33:07 - 29-Oct-25 |
| Unknown* | 50 | $41.7405 | Cross OTC Trade |
15:33:07 - 29-Oct-25 |
| Unknown* | 15 | $41.5273 | OTC Trade |
15:17:10 - 29-Oct-25 |
| Unknown* | 10 | $41.0322 | OTC Trade |
14:41:06 - 29-Oct-25 |
| Unknown* | 28 | $41.1081 | OTC Trade |
14:36:44 - 29-Oct-25 |
| Unknown* | 300 | $41.16 | OTC Trade |
14:27:12 - 29-Oct-25 |
| Unknown* | 0 | $41.13 | OTC Trade |
13:51:05 - 29-Oct-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
13:30:08 - 29-Oct-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
13:30:08 - 29-Oct-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
13:30:07 - 29-Oct-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
13:30:07 - 29-Oct-25 |
| Unknown* | 40 | $41.0707 | OTC Trade |
19:58:15 - 28-Oct-25 |
| Unknown* | 202 | $41.2471 | Cross OTC Trade |
17:59:07 - 28-Oct-25 |
| Unknown* | 30 | $41.275 | OTC Trade |
17:53:07 - 28-Oct-25 |
| Unknown* | 0 | $41.15 | OTC Trade |
17:17:12 - 28-Oct-25 |
| Unknown* | 14 | $41.2472 | Cross OTC Trade |
16:57:59 - 28-Oct-25 |
| Unknown* | 100 | $41.16307 | Currency Conversion Negotiated Trade |
16:20:33 - 28-Oct-25 |
| Unknown* | 130 | $40.965 | OTC Trade |
16:11:06 - 28-Oct-25 |
| Unknown* | 115 | $41.25914 | Currency Conversion Negotiated Trade |
15:28:04 - 28-Oct-25 |
| Unknown* | 4 | $41.00 | OTC Trade |
15:26:24 - 28-Oct-25 |
| Unknown* | 0 | $41.03 | OTC Trade |
15:17:31 - 28-Oct-25 |
| Unknown* | 15 | $40.905 | OTC Trade |
14:54:06 - 28-Oct-25 |
| Unknown* | 45 | $40.8112 | OTC Trade |
14:53:29 - 28-Oct-25 |
| Unknown* | 0 | $40.79 | OTC Trade |
14:50:54 - 28-Oct-25 |
| Unknown* | 49 | $40.66 | OTC Trade |
13:54:07 - 28-Oct-25 |
| Unknown* | 54 | $40.8449 | OTC Trade |
13:50:38 - 28-Oct-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
13:46:55 - 28-Oct-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
13:46:54 - 28-Oct-25 |
| Unknown* | 64 | $40.9148 | Cross OTC Trade |
13:43:42 - 28-Oct-25 |
| Unknown* | 15 | $41.82 | OTC Trade |
13:32:17 - 28-Oct-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
13:30:29 - 28-Oct-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
13:30:29 - 28-Oct-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
13:30:29 - 28-Oct-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
13:30:29 - 28-Oct-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
13:30:29 - 28-Oct-25 |
| Unknown* | 25 | $41.53 | OTC Trade |
13:17:32 - 28-Oct-25 |
| Unknown* | 100 | $41.89 | OTC Trade |
22:57:47 - 27-Oct-25 |
| Unknown* | 60 | $41.89 | OTC Trade |
20:58:06 - 27-Oct-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
19:58:25 - 27-Oct-25 |
| Unknown* | 1 | $41.518 | OTC Trade |
19:58:25 - 27-Oct-25 |
| Unknown* | 13 | $41.519 | OTC Trade |
19:58:25 - 27-Oct-25 |
| Unknown* | 0 | $41.54 | OTC Trade |
19:51:39 - 27-Oct-25 |
| Unknown* | 0 | $41.46 | OTC Trade |
19:22:14 - 27-Oct-25 |
| Unknown* | 0 | $41.45 | OTC Trade |
19:22:14 - 27-Oct-25 |
| Unknown* | 14 | $41.45 | OTC Trade |
19:22:14 - 27-Oct-25 |
| Unknown* | 100 | $41.5386 | OTC Trade |
18:58:21 - 27-Oct-25 |