| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $41.9671 | Cross OTC Trade |
18:46:03 - 06-Feb-26 |
| Unknown* | 6 | $41.78 | OTC Trade |
17:52:11 - 06-Feb-26 |
| Unknown* | 1 | $41.78 | SI Trade |
17:41:27 - 06-Feb-26 |
| Unknown* | 1 | $41.81 | SI Trade |
17:33:33 - 06-Feb-26 |
| Unknown* | 5 | $41.76 | Cross OTC Trade |
17:20:06 - 06-Feb-26 |
| Unknown* | 1 | $41.69 | SI Trade |
17:18:58 - 06-Feb-26 |
| Unknown* | 0 | $41.71 | SI Trade |
17:11:40 - 06-Feb-26 |
| Unknown* | 5 | $41.73 | SI Trade |
17:03:07 - 06-Feb-26 |
| Unknown* | 70 | $41.7184 | OTC Trade |
17:00:15 - 06-Feb-26 |
| Unknown* | 25 | $41.75 | Cross OTC Trade |
15:58:16 - 06-Feb-26 |
| Unknown* | 12 | $41.7371 | Cross OTC Trade |
15:41:51 - 06-Feb-26 |
| Unknown* | 12 | $41.79 | SI Trade |
15:37:41 - 06-Feb-26 |
| Unknown* | 4 | $41.93 | SI Trade |
15:20:13 - 06-Feb-26 |
| Unknown* | 9 | $41.93 | SI Trade |
15:19:26 - 06-Feb-26 |
| Unknown* | 1 | $42.00 | SI Trade |
15:11:33 - 06-Feb-26 |
| Unknown* | 0 | $41.87 | SI Trade |
15:01:50 - 06-Feb-26 |
| Unknown* | 0 | $41.82 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $41.82 | OTC Trade |
14:52:35 - 06-Feb-26 |
| Unknown* | 0 | $41.82 | OTC Trade |
14:52:35 - 06-Feb-26 |
| Unknown* | 4 | $41.82 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $41.76 | SI Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $41.87 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $41.87 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $41.76 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $41.76 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $41.76 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $41.76 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 95 | $41.6355 | Cross OTC Trade |
14:49:42 - 06-Feb-26 |
| Unknown* | 0 | $41.80 | OTC Trade |
14:45:26 - 06-Feb-26 |
| Unknown* | 20 | $41.09 | OTC Trade |
14:35:58 - 06-Feb-26 |
| Unknown* | 19 | $41.2132 | OTC Trade |
14:33:29 - 06-Feb-26 |
| Unknown* | 0 | $40.90 | OTC Trade |
14:30:19 - 06-Feb-26 |
| Unknown* | 0 | $40.90 | OTC Trade |
14:30:19 - 06-Feb-26 |
| Unknown* | 0 | $40.90 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $40.90 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $40.90 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $40.90 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 31 | $40.59 | OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $40.50 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $40.50 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $40.99 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $40.99 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $40.99 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 82 | $39.60 | OTC Trade |
22:16:04 - 05-Feb-26 |
| Unknown* | 50 | $39.60 | OTC Trade |
22:00:48 - 05-Feb-26 |
| Unknown* | 0 | $40.56 | SI Trade |
20:57:14 - 05-Feb-26 |
| Unknown* | 0 | $40.47 | OTC Trade |
20:27:48 - 05-Feb-26 |
| Unknown* | 4 | $40.4712 | OTC Trade |
20:27:48 - 05-Feb-26 |
| Unknown* | 20 | $40.4442 | Cross OTC Trade |
20:02:36 - 05-Feb-26 |
| Unknown* | 50 | $40.5112 | OTC Trade |
19:07:32 - 05-Feb-26 |
| Unknown* | 0 | $40.34 | SI Trade |
18:52:18 - 05-Feb-26 |
| Unknown* | 0 | $40.43 | OTC Trade |
18:45:27 - 05-Feb-26 |
| Unknown* | 10 | $40.4643 | Cross OTC Trade |
18:45:07 - 05-Feb-26 |
| Unknown* | 9 | $40.4643 | Cross OTC Trade |
18:45:07 - 05-Feb-26 |
| Unknown* | 12 | $40.4042 | Cross OTC Trade |
18:41:38 - 05-Feb-26 |
| Unknown* | 70 | $40.5086 | OTC Trade |
18:37:55 - 05-Feb-26 |
| Unknown* | 1 | $40.40393 | Currency Conversion Negotiated Trade |
18:10:23 - 05-Feb-26 |
| Unknown* | 260 | $40.022 | OTC Trade |
16:34:11 - 05-Feb-26 |
| Unknown* | 340 | $40.048 | OTC Trade |
16:34:11 - 05-Feb-26 |
| Unknown* | 0 | $40.08 | OTC Trade |
16:27:55 - 05-Feb-26 |
| Unknown* | 158 | $40.05 | OTC Trade |
16:27:39 - 05-Feb-26 |
| Unknown* | 141 | $40.05 | OTC Trade |
16:27:39 - 05-Feb-26 |
| Unknown* | 400 | $40.026 | OTC Trade |
16:27:35 - 05-Feb-26 |
| Unknown* | 0 | $40.03 | SI Trade |
15:54:45 - 05-Feb-26 |
| Unknown* | 2 | $39.95 | SI Trade |
15:37:02 - 05-Feb-26 |
| Unknown* | 25 | $40.2957 | Cross OTC Trade |
15:21:15 - 05-Feb-26 |
| Unknown* | 0 | $40.43 | SI Trade |
15:20:13 - 05-Feb-26 |
| Unknown* | 79 | $40.3514 | OTC Trade |
15:17:57 - 05-Feb-26 |
| Unknown* | 0 | $40.36 | SI Trade |
15:14:46 - 05-Feb-26 |
| Unknown* | 2 | $40.98608 | Currency Conversion Negotiated Trade |
15:10:33 - 05-Feb-26 |
| Unknown* | 9 | $40.5333 | Cross OTC Trade |
15:02:01 - 05-Feb-26 |
| Unknown* | 2 | $40.09 | Cross OTC Trade |
14:33:07 - 05-Feb-26 |
| Unknown* | 0 | $40.69 | SI Trade |
14:30:41 - 05-Feb-26 |
| Unknown* | 0 | $39.95 | OTC Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 0 | $39.95 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $39.95 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $39.95 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $39.95 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 7 | $39.95 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 20 | $39.95 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 49 | $40.36 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $39.95 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $39.95 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $39.95 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $39.95 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 14 | $40.09 | Cross OTC Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 0 | $40.95 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $40.95 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $40.95 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $40.95 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $40.95 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 30 | $39.60 | OTC Trade |
13:49:42 - 05-Feb-26 |
| Unknown* | 0 | $40.54 | SI Trade |
20:53:26 - 04-Feb-26 |
| Unknown* | 1 | $40.518 | OTC Trade |
20:47:39 - 04-Feb-26 |
| Unknown* | 1 | $40.5168 | OTC Trade |
20:47:39 - 04-Feb-26 |
| Unknown* | 1 | $40.518 | OTC Trade |
20:47:39 - 04-Feb-26 |
| Unknown* | 0 | $40.52 | OTC Trade |
20:47:39 - 04-Feb-26 |
| Unknown* | 0 | $40.49 | OTC Trade |
20:47:39 - 04-Feb-26 |
| Unknown* | 25 | $40.458 | OTC Trade |
20:43:24 - 04-Feb-26 |
| Unknown* | 105 | $40.568 | OTC Trade |
20:38:37 - 04-Feb-26 |
| Unknown* | 51 | $40.4634 | OTC Trade |
20:31:02 - 04-Feb-26 |
| Unknown* | 65 | $40.478 | OTC Trade |
20:25:38 - 04-Feb-26 |
| Unknown* | 25 | $40.472 | OTC Trade |
20:25:38 - 04-Feb-26 |
| Unknown* | 1 | $40.3014 | OTC Trade |
19:58:59 - 04-Feb-26 |
| Unknown* | 50 | $40.02 | OTC Trade |
19:18:16 - 04-Feb-26 |
| Unknown* | 20 | $39.9505 | OTC Trade |
18:14:29 - 04-Feb-26 |
| Unknown* | 10 | $40.2117 | OTC Trade |
18:05:27 - 04-Feb-26 |
| Unknown* | 10 | $40.2514 | OTC Trade |
18:01:16 - 04-Feb-26 |
| Unknown* | 37 | $40.3227 | Cross OTC Trade |
17:49:34 - 04-Feb-26 |
| Unknown* | 300 | $40.57 | OTC Trade |
17:40:55 - 04-Feb-26 |
| Unknown* | 50 | $40.5048 | OTC Trade |
17:10:25 - 04-Feb-26 |
| Unknown* | 15 | $40.1287 | Cross OTC Trade |
16:34:01 - 04-Feb-26 |
| Unknown* | 3 | $40.00 | Cross OTC Trade |
16:28:58 - 04-Feb-26 |
| Unknown* | 2 | $40.2301 | Cross OTC Trade |
16:21:31 - 04-Feb-26 |
| Unknown* | 1,975 | $40.208 | OTC Trade |
16:21:10 - 04-Feb-26 |
| Unknown* | 25 | $40.204 | OTC Trade |
16:21:10 - 04-Feb-26 |
| Unknown* | 2 | $40.3273 | Cross OTC Trade |
15:48:39 - 04-Feb-26 |
| Unknown* | 10 | $40.24 | SI Trade |
15:46:05 - 04-Feb-26 |
| Unknown* | 4 | $40.08 | OTC Trade |
15:38:40 - 04-Feb-26 |
| Unknown* | 145 | $40.5395 | OTC Trade |
15:26:56 - 04-Feb-26 |
| Unknown* | 55 | $40.5395 | OTC Trade |
15:26:56 - 04-Feb-26 |
| Unknown* | 2 | $40.995 | Currency Conversion Negotiated Trade |
15:10:30 - 04-Feb-26 |
| Unknown* | 648 | $40.9111 | Cross OTC Trade |
14:50:16 - 04-Feb-26 |
| Unknown* | 0 | $40.98 | OTC Trade |
14:49:24 - 04-Feb-26 |
| Unknown* | 146 | $40.94 | OTC Trade |
14:49:24 - 04-Feb-26 |
| Unknown* | 29 | $40.87 | OTC Trade |
14:44:06 - 04-Feb-26 |
| Unknown* | 8 | $40.87 | OTC Trade |
14:43:48 - 04-Feb-26 |
| Unknown* | 4 | $41.53 | Cross OTC Trade |
14:34:03 - 04-Feb-26 |
| Unknown* | 0 | $40.80 | OTC Trade |
14:33:02 - 04-Feb-26 |
| Unknown* | 0 | $41.23 | OTC Trade |
14:32:30 - 04-Feb-26 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:32:30 - 04-Feb-26 |
| Unknown* | 0 | $41.13 | OTC Trade |
14:30:27 - 04-Feb-26 |
| Unknown* | 0 | $41.13 | OTC Trade |
14:30:27 - 04-Feb-26 |
| Unknown* | 0 | $41.75 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $41.75 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $41.75 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $41.53 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $41.75 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $41.75 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $41.53 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $41.53 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 67 | $40.81 | OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 1 | $41.24 | SI Trade |
10:06:30 - 04-Feb-26 |
| Unknown* | 10 | $41.70 | OTC Trade |
21:20:35 - 03-Feb-26 |
| Unknown* | 10 | $41.70 | OTC Trade |
21:01:50 - 03-Feb-26 |
| Unknown* | 20 | $41.5307 | OTC Trade |
20:58:27 - 03-Feb-26 |
| Unknown* | 3 | $41.30 | OTC Trade |
20:37:02 - 03-Feb-26 |
| Unknown* | 58 | $41.278 | OTC Trade |
20:36:15 - 03-Feb-26 |
| Unknown* | 58 | $41.296 | OTC Trade |
20:35:47 - 03-Feb-26 |
| Unknown* | 72 | $41.268 | OTC Trade |
20:33:15 - 03-Feb-26 |
| Unknown* | 0 | $41.01 | OTC Trade |
20:02:30 - 03-Feb-26 |
| Unknown* | 36 | $41.01 | OTC Trade |
20:02:24 - 03-Feb-26 |
| Unknown* | 144 | $41.028 | OTC Trade |
20:01:16 - 03-Feb-26 |
| Unknown* | 85 | $40.97 | OTC Trade |
20:00:19 - 03-Feb-26 |
| Unknown* | 58 | $40.998 | OTC Trade |
19:58:02 - 03-Feb-26 |
| Unknown* | 1 | $40.92 | OTC Trade |
19:54:42 - 03-Feb-26 |
| Unknown* | 57 | $40.928 | OTC Trade |
19:54:42 - 03-Feb-26 |
| Unknown* | 36 | $41.038 | OTC Trade |
19:50:47 - 03-Feb-26 |
| Unknown* | 29 | $41.002 | OTC Trade |
19:48:06 - 03-Feb-26 |
| Unknown* | 36 | $40.94 | OTC Trade |
19:41:33 - 03-Feb-26 |
| Unknown* | 29 | $40.872 | OTC Trade |
19:40:29 - 03-Feb-26 |
| Unknown* | 65 | $40.77 | OTC Trade |
19:21:14 - 03-Feb-26 |
| Unknown* | 32 | $40.77 | OTC Trade |
19:21:14 - 03-Feb-26 |
| Unknown* | 125 | $40.782 | OTC Trade |
19:21:14 - 03-Feb-26 |
| Unknown* | 22 | $40.70 | OTC Trade |
19:17:59 - 03-Feb-26 |
| Unknown* | 58 | $40.72 | OTC Trade |
19:17:22 - 03-Feb-26 |
| Unknown* | 43 | $40.708 | OTC Trade |
19:16:27 - 03-Feb-26 |
| Unknown* | 43 | $40.708 | OTC Trade |
19:15:58 - 03-Feb-26 |
| Unknown* | 0 | $40.74 | SI Trade |
19:15:57 - 03-Feb-26 |
| Unknown* | 18 | $40.624 | OTC Trade |
19:12:38 - 03-Feb-26 |
| Unknown* | 18 | $40.595 | OTC Trade |
19:12:00 - 03-Feb-26 |
| Unknown* | 19 | $40.608 | OTC Trade |
19:11:38 - 03-Feb-26 |
| Unknown* | 22 | $40.572 | OTC Trade |
19:10:59 - 03-Feb-26 |
| Unknown* | 18 | $40.59 | OTC Trade |
19:10:32 - 03-Feb-26 |
| Unknown* | 21 | $40.522 | OTC Trade |
19:09:50 - 03-Feb-26 |
| Unknown* | 22 | $40.522 | OTC Trade |
19:09:50 - 03-Feb-26 |
| Unknown* | 15 | $40.522 | OTC Trade |
19:09:01 - 03-Feb-26 |
| Unknown* | 18 | $40.50 | OTC Trade |
19:07:57 - 03-Feb-26 |
| Unknown* | 8 | $40.5029 | Cross OTC Trade |
19:07:56 - 03-Feb-26 |
| Unknown* | 15 | $40.523 | OTC Trade |
19:07:15 - 03-Feb-26 |
| Unknown* | 100 | $40.4999 | Cross OTC Trade |
19:05:59 - 03-Feb-26 |
| Unknown* | 15 | $40.516 | OTC Trade |
19:04:40 - 03-Feb-26 |
| Unknown* | 144 | $40.5383 | OTC Trade |
19:01:42 - 03-Feb-26 |
| Unknown* | 58 | $40.528 | OTC Trade |
19:01:15 - 03-Feb-26 |
| Unknown* | 36 | $40.5081 | OTC Trade |
19:00:34 - 03-Feb-26 |
| Unknown* | 0 | $40.74 | SI Trade |
18:58:21 - 03-Feb-26 |
| Unknown* | 144 | $40.7073 | OTC Trade |
18:58:00 - 03-Feb-26 |
| Unknown* | 43 | $40.726 | OTC Trade |
18:55:57 - 03-Feb-26 |
| Unknown* | 1 | $40.3027 | OTC Trade |
18:25:33 - 03-Feb-26 |
| Unknown* | 199 | $40.302 | OTC Trade |
18:25:33 - 03-Feb-26 |
| Unknown* | 10 | $40.3385 | OTC Trade |
18:23:42 - 03-Feb-26 |
| Unknown* | 1 | $40.39456 | Currency Conversion Negotiated Trade |
18:10:14 - 03-Feb-26 |
| Unknown* | 0 | $40.72 | OTC Trade |
17:51:25 - 03-Feb-26 |
| Unknown* | 1 | $40.8628 | OTC Trade |
17:38:36 - 03-Feb-26 |
| Unknown* | 4 | $40.862 | OTC Trade |
17:38:36 - 03-Feb-26 |
| Unknown* | 0 | $40.88 | SI Trade |
17:27:19 - 03-Feb-26 |
| Unknown* | 50 | $40.8427 | OTC Trade |
15:41:30 - 03-Feb-26 |
| Unknown* | 6 | $41.28772 | Currency Conversion Negotiated Trade |
15:10:58 - 03-Feb-26 |
| Unknown* | 0 | $40.95 | OTC Trade |
14:56:18 - 03-Feb-26 |
| Unknown* | 0 | $40.98 | OTC Trade |
14:56:18 - 03-Feb-26 |