| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $36.73069 | OTC Trade |
20:58:33 - 26-Nov-25 |
| Unknown* | 100 | $36.855 | OTC Trade |
20:57:51 - 26-Nov-25 |
| Unknown* | 100 | $36.845 | OTC Trade |
20:55:49 - 26-Nov-25 |
| Unknown* | 26 | $36.7869 | OTC Trade |
20:44:39 - 26-Nov-25 |
| Unknown* | 27 | $36.788 | OTC Trade |
20:44:39 - 26-Nov-25 |
| Unknown* | 30 | $36.8039 | OTC Trade |
20:17:37 - 26-Nov-25 |
| Unknown* | 2 | $36.70714 | OTC Trade |
19:35:28 - 26-Nov-25 |
| Unknown* | 100 | $36.7881 | OTC Trade |
18:44:49 - 26-Nov-25 |
| Unknown* | 2 | $36.69583 | OTC Trade |
18:40:26 - 26-Nov-25 |
| Unknown* | 10 | $36.8482 | OTC Trade |
18:34:56 - 26-Nov-25 |
| Unknown* | 1 | $36.67781 | OTC Trade |
18:11:31 - 26-Nov-25 |
| Unknown* | 1 | $36.57641 | Currency Conversion Negotiated Trade |
18:10:29 - 26-Nov-25 |
| Unknown* | 2 | $36.6943 | Cross OTC Trade |
16:22:33 - 26-Nov-25 |
| Unknown* | 109 | $36.6858 | Cross OTC Trade |
16:02:51 - 26-Nov-25 |
| Unknown* | 100 | $36.73 | OTC Trade |
15:27:17 - 26-Nov-25 |
| Unknown* | 1 | $36.24442 | Currency Conversion Negotiated Trade |
15:11:16 - 26-Nov-25 |
| Unknown* | 1 | $36.69522 | Currency Conversion Negotiated Trade |
15:11:16 - 26-Nov-25 |
| Unknown* | 7 | $36.6878 | OTC Trade |
15:09:12 - 26-Nov-25 |
| Unknown* | 46 | $36.65 | OTC Trade |
15:07:19 - 26-Nov-25 |
| Unknown* | 1 | $36.70 | OTC Trade |
15:04:20 - 26-Nov-25 |
| Unknown* | 0 | $36.66 | OTC Trade |
14:51:04 - 26-Nov-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
14:40:16 - 26-Nov-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
14:40:16 - 26-Nov-25 |
| Unknown* | 20 | $36.84 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 7 | $36.84 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 100 | $36.255 | OTC Trade |
20:41:30 - 25-Nov-25 |
| Unknown* | 90 | $36.319 | OTC Trade |
20:28:06 - 25-Nov-25 |
| Unknown* | 92 | $36.319 | OTC Trade |
20:28:06 - 25-Nov-25 |
| Unknown* | 2 | $36.3229 | Cross OTC Trade |
20:17:20 - 25-Nov-25 |
| Unknown* | 12 | $36.3229 | Cross OTC Trade |
20:17:20 - 25-Nov-25 |
| Unknown* | 50 | $36.1624 | OTC Trade |
19:42:18 - 25-Nov-25 |
| Unknown* | 30 | $36.2888 | OTC Trade |
19:27:04 - 25-Nov-25 |
| Unknown* | 10 | $36.24 | OTC Trade |
19:18:00 - 25-Nov-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
18:25:18 - 25-Nov-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
18:25:17 - 25-Nov-25 |
| Unknown* | 80 | $36.3017 | OTC Trade |
18:18:02 - 25-Nov-25 |
| Unknown* | 9 | $36.1649 | Cross OTC Trade |
17:52:04 - 25-Nov-25 |
| Unknown* | 100 | $36.12 | OTC Trade |
17:51:55 - 25-Nov-25 |
| Unknown* | 2 | $36.07 | OTC Trade |
17:15:29 - 25-Nov-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
16:41:04 - 25-Nov-25 |
| Unknown* | 2 | $35.985 | OTC Trade |
16:41:04 - 25-Nov-25 |
| Unknown* | 10 | $35.8009 | OTC Trade |
16:17:28 - 25-Nov-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
16:16:30 - 25-Nov-25 |
| Unknown* | 27 | $35.7282 | OTC Trade |
16:03:21 - 25-Nov-25 |
| Unknown* | 200 | $35.818 | OTC Trade |
16:00:13 - 25-Nov-25 |
| Unknown* | 0 | $35.71 | OTC Trade |
15:54:03 - 25-Nov-25 |
| Unknown* | 100 | $35.7514 | OTC Trade |
15:40:20 - 25-Nov-25 |
| Unknown* | 100 | $35.5081 | OTC Trade |
15:24:17 - 25-Nov-25 |
| Unknown* | 1 | $35.51845 | Currency Conversion Negotiated Trade |
15:10:38 - 25-Nov-25 |
| Unknown* | 200 | $35.525 | OTC Trade |
15:06:05 - 25-Nov-25 |
| Unknown* | 17 | $35.43882 | Currency Conversion Negotiated Trade |
14:54:11 - 25-Nov-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
14:45:22 - 25-Nov-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
14:45:22 - 25-Nov-25 |
| Unknown* | 200 | $35.712 | OTC Trade |
14:44:49 - 25-Nov-25 |
| Unknown* | 50 | $35.1893 | OTC Trade |
20:25:21 - 24-Nov-25 |
| Unknown* | 300 | $35.1412 | OTC Trade |
19:46:43 - 24-Nov-25 |
| Unknown* | 9 | $35.1986 | Cross OTC Trade |
19:45:38 - 24-Nov-25 |
| Unknown* | 400 | $35.195 | OTC Trade |
19:45:34 - 24-Nov-25 |
| Unknown* | 26 | $35.235 | OTC Trade |
19:42:55 - 24-Nov-25 |
| Unknown* | 8 | $35.2471 | OTC Trade |
19:35:10 - 24-Nov-25 |
| Unknown* | 8 | $35.248 | OTC Trade |
19:35:10 - 24-Nov-25 |
| Unknown* | 200 | $35.2788 | OTC Trade |
19:31:40 - 24-Nov-25 |
| Unknown* | 12 | $35.2686 | Cross OTC Trade |
19:21:34 - 24-Nov-25 |
| Unknown* | 100 | $35.3288 | OTC Trade |
19:10:06 - 24-Nov-25 |
| Unknown* | 48 | $35.318 | OTC Trade |
19:08:24 - 24-Nov-25 |
| Unknown* | 700 | $35.35932 | Currency Conversion Negotiated Trade |
18:52:35 - 24-Nov-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
18:52:30 - 24-Nov-25 |
| Unknown* | 115 | $35.348 | OTC Trade |
18:47:35 - 24-Nov-25 |
| Unknown* | 585 | $35.3415 | Currency Conversion Negotiated Trade |
18:45:19 - 24-Nov-25 |
| Unknown* | 4 | $35.3588 | OTC Trade |
18:34:13 - 24-Nov-25 |
| Unknown* | 1 | $35.60673 | Currency Conversion Negotiated Trade |
18:10:17 - 24-Nov-25 |
| Unknown* | 50 | $35.449 | OTC Trade |
17:54:00 - 24-Nov-25 |
| Unknown* | 30 | $35.2288 | OTC Trade |
17:14:03 - 24-Nov-25 |
| Unknown* | 85 | $35.28 | OTC Trade |
17:07:08 - 24-Nov-25 |
| Unknown* | 1,656 | $35.25 | OTC Trade |
16:59:33 - 24-Nov-25 |
| Unknown* | 122 | $35.1609 | OTC Trade |
16:44:12 - 24-Nov-25 |
| Unknown* | 0 | $35.14 | OTC Trade |
16:42:59 - 24-Nov-25 |
| Unknown* | 85 | $35.08 | OTC Trade |
16:32:43 - 24-Nov-25 |
| Unknown* | 0 | $35.20 | OTC Trade |
16:26:04 - 24-Nov-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
16:26:04 - 24-Nov-25 |
| Unknown* | 379 | $35.1083 | OTC Trade |
16:02:42 - 24-Nov-25 |
| Unknown* | 1 | $35.1083 | OTC Trade |
16:02:42 - 24-Nov-25 |
| Unknown* | 21 | $35.1472 | Cross OTC Trade |
15:50:04 - 24-Nov-25 |
| Unknown* | 30 | $35.1186 | OTC Trade |
15:34:12 - 24-Nov-25 |
| Unknown* | 100 | $35.151 | OTC Trade |
15:30:47 - 24-Nov-25 |
| Unknown* | 10 | $35.168 | OTC Trade |
15:30:22 - 24-Nov-25 |
| Unknown* | 35 | $35.075 | OTC Trade |
15:27:22 - 24-Nov-25 |
| Unknown* | 180 | $35.10 | OTC Trade |
15:25:57 - 24-Nov-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
15:24:47 - 24-Nov-25 |
| Unknown* | 280 | $35.04 | OTC Trade |
15:24:34 - 24-Nov-25 |
| Unknown* | 362 | $35.418 | OTC Trade |
15:20:53 - 24-Nov-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:17:04 - 24-Nov-25 |
| Unknown* | 0 | $35.42 | OTC Trade |
15:17:04 - 24-Nov-25 |
| Unknown* | 12 | $35.42 | OTC Trade |
15:17:04 - 24-Nov-25 |
| Unknown* | 27 | $35.465 | OTC Trade |
15:12:03 - 24-Nov-25 |
| Unknown* | 2 | $35.3168 | Currency Conversion Negotiated Trade |
15:10:40 - 24-Nov-25 |
| Unknown* | 0 | $35.47 | OTC Trade |
15:07:48 - 24-Nov-25 |
| Unknown* | 0 | $35.47 | OTC Trade |
15:07:47 - 24-Nov-25 |
| Unknown* | 90 | $35.455 | OTC Trade |
15:05:06 - 24-Nov-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
14:59:41 - 24-Nov-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:51:29 - 24-Nov-25 |
| Unknown* | 0 | $35.05 | OTC Trade |
14:51:17 - 24-Nov-25 |
| Unknown* | 0 | $35.05 | OTC Trade |
14:51:16 - 24-Nov-25 |
| Unknown* | 0 | $35.14 | OTC Trade |
14:51:15 - 24-Nov-25 |
| Unknown* | 34 | $35.1047 | OTC Trade |
14:50:55 - 24-Nov-25 |
| Unknown* | 854 | $35.24 | OTC Trade |
14:44:52 - 24-Nov-25 |
| Unknown* | 34 | $35.24 | OTC Trade |
14:44:52 - 24-Nov-25 |
| Unknown* | 100 | $35.25 | Cross OTC Trade |
14:44:46 - 24-Nov-25 |
| Unknown* | 30 | $35.185 | OTC Trade |
14:44:46 - 24-Nov-25 |
| Unknown* | 1 | $35.37 | OTC Trade |
14:44:04 - 24-Nov-25 |
| Unknown* | 6 | $35.50 | Cross OTC Trade |
14:40:37 - 24-Nov-25 |
| Unknown* | 9 | $35.67 | OTC Trade |
14:39:19 - 24-Nov-25 |
| Unknown* | 200 | $35.75 | OTC Trade |
14:37:51 - 24-Nov-25 |
| Unknown* | 441 | $35.7272 | OTC Trade |
14:33:48 - 24-Nov-25 |
| Unknown* | 60 | $35.5905 | OTC Trade |
14:31:42 - 24-Nov-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:31:11 - 24-Nov-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
14:30:05 - 24-Nov-25 |
| Unknown* | 0 | $35.865 | OTC Trade |
14:30:04 - 24-Nov-25 |
| Unknown* | 1 | $35.89 | Cross OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 72 | $36.288 | OTC Trade |
20:51:24 - 21-Nov-25 |
| Unknown* | 100 | $36.278 | OTC Trade |
20:51:24 - 21-Nov-25 |
| Unknown* | 100 | $36.278 | OTC Trade |
20:51:24 - 21-Nov-25 |
| Unknown* | 1,200 | $36.26 | OTC Trade |
20:51:23 - 21-Nov-25 |
| Unknown* | 50 | $36.2168 | OTC Trade |
20:36:21 - 21-Nov-25 |
| Unknown* | 50 | $36.218 | OTC Trade |
20:36:21 - 21-Nov-25 |
| Unknown* | 25 | $36.33 | OTC Trade |
18:50:05 - 21-Nov-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
18:12:14 - 21-Nov-25 |
| Unknown* | 250 | $36.2014 | OTC Trade |
18:02:35 - 21-Nov-25 |
| Unknown* | 0 | $36.04 | OTC Trade |
16:07:13 - 21-Nov-25 |
| Unknown* | 20 | $36.1529 | Cross OTC Trade |
16:02:44 - 21-Nov-25 |
| Unknown* | 15 | $36.26 | OTC Trade |
15:54:13 - 21-Nov-25 |
| Unknown* | 6,000 | $36.15 | SI Trade |
15:51:34 - 21-Nov-25 |
| Unknown* | 51 | $36.09441 | Currency Conversion Negotiated Trade |
15:44:52 - 21-Nov-25 |
| Unknown* | 10 | $36.05 | OTC Trade |
15:30:38 - 21-Nov-25 |
| Unknown* | 22 | $35.95 | OTC Trade |
15:29:37 - 21-Nov-25 |
| Unknown* | 2 | $36.1915 | Cross OTC Trade |
15:23:09 - 21-Nov-25 |
| Unknown* | 2 | $36.235 | OTC Trade |
15:19:45 - 21-Nov-25 |
| Unknown* | 414 | $36.2216 | Cross OTC Trade |
15:14:34 - 21-Nov-25 |
| Unknown* | 1 | $35.79794 | Currency Conversion Negotiated Trade |
15:11:06 - 21-Nov-25 |
| Unknown* | 1 | $36.21628 | Currency Conversion Negotiated Trade |
15:11:06 - 21-Nov-25 |
| Unknown* | 100 | $35.9728 | OTC Trade |
15:05:43 - 21-Nov-25 |
| Unknown* | 100 | $35.972 | OTC Trade |
15:05:43 - 21-Nov-25 |
| Unknown* | 50 | $35.9391 | OTC Trade |
15:02:29 - 21-Nov-25 |
| Unknown* | 5 | $36.00 | Cross OTC Trade |
15:02:29 - 21-Nov-25 |
| Unknown* | 0 | $35.98 | OTC Trade |
15:02:29 - 21-Nov-25 |
| Unknown* | 0 | $35.98 | OTC Trade |
15:02:29 - 21-Nov-25 |
| Unknown* | 0 | $35.9785 | OTC Trade |
15:02:29 - 21-Nov-25 |
| Unknown* | 0 | $35.98 | OTC Trade |
15:02:29 - 21-Nov-25 |
| Unknown* | 0 | $35.98 | OTC Trade |
15:02:29 - 21-Nov-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
15:02:29 - 21-Nov-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
15:02:29 - 21-Nov-25 |
| Unknown* | 100 | $36.10 | OTC Trade |
14:58:05 - 21-Nov-25 |
| Unknown* | 15 | $36.0915 | Cross OTC Trade |
14:56:14 - 21-Nov-25 |
| Unknown* | 100 | $36.0626 | OTC Trade |
14:55:33 - 21-Nov-25 |
| Unknown* | 125 | $36.0905 | OTC Trade |
14:53:21 - 21-Nov-25 |
| Unknown* | 100 | $36.0242 | OTC Trade |
14:51:11 - 21-Nov-25 |
| Unknown* | 300 | $36.022 | OTC Trade |
14:51:11 - 21-Nov-25 |
| Unknown* | 200 | $36.032 | OTC Trade |
14:51:11 - 21-Nov-25 |
| Unknown* | 15 | $36.03 | OTC Trade |
14:50:56 - 21-Nov-25 |
| Unknown* | 0 | $36.25 | OTC Trade |
14:32:22 - 21-Nov-25 |
| Unknown* | 0 | $36.25 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 0 | $36.25 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 33 | $36.28763 | Currency Conversion Negotiated Trade |
14:31:07 - 21-Nov-25 |
| Unknown* | 15 | $36.48 | OTC Trade |
21:38:55 - 20-Nov-25 |
| Unknown* | 30 | $36.3409 | OTC Trade |
20:59:48 - 20-Nov-25 |
| Unknown* | 2 | $36.365 | OTC Trade |
20:54:26 - 20-Nov-25 |
| Unknown* | 170 | $36.305 | OTC Trade |
20:52:09 - 20-Nov-25 |
| Unknown* | 80 | $36.3251 | OTC Trade |
20:51:54 - 20-Nov-25 |
| Unknown* | 80 | $36.324 | OTC Trade |
20:51:54 - 20-Nov-25 |
| Unknown* | 200 | $36.334 | OTC Trade |
20:47:35 - 20-Nov-25 |
| Unknown* | 200 | $36.262 | OTC Trade |
20:43:46 - 20-Nov-25 |
| Unknown* | 1,849 | $36.672 | OTC Trade |
19:31:59 - 20-Nov-25 |
| Unknown* | 100 | $36.67 | OTC Trade |
19:30:47 - 20-Nov-25 |
| Unknown* | 8 | $36.6158 | Cross OTC Trade |
19:02:44 - 20-Nov-25 |
| Unknown* | 2 | $36.5577 | OTC Trade |
18:56:53 - 20-Nov-25 |
| Unknown* | 3 | $36.5593 | OTC Trade |
18:56:53 - 20-Nov-25 |
| Unknown* | 10 | $36.54 | OTC Trade |
18:55:42 - 20-Nov-25 |
| Unknown* | 100 | $36.682 | OTC Trade |
18:34:12 - 20-Nov-25 |
| Unknown* | 1 | $36.99208 | Currency Conversion Negotiated Trade |
18:10:15 - 20-Nov-25 |
| Unknown* | 0 | $36.50 | OTC Trade |
17:43:26 - 20-Nov-25 |
| Unknown* | 1 | $36.6343 | Cross OTC Trade |
17:41:27 - 20-Nov-25 |
| Unknown* | 200 | $36.878 | OTC Trade |
17:08:24 - 20-Nov-25 |
| Unknown* | 1,900 | $36.862 | OTC Trade |
17:08:22 - 20-Nov-25 |
| Unknown* | 2 | $37.1299 | Cross OTC Trade |
16:43:48 - 20-Nov-25 |
| Unknown* | 50 | $37.4813 | OTC Trade |
15:57:35 - 20-Nov-25 |
| Unknown* | 1 | $37.1891 | Currency Conversion Negotiated Trade |
15:10:54 - 20-Nov-25 |
| Unknown* | 0 | $37.44 | OTC Trade |
14:30:31 - 20-Nov-25 |
| Unknown* | 8 | $37.355 | OTC Trade |
14:30:31 - 20-Nov-25 |
| Unknown* | 1 | $37.19 | Cross OTC Trade |
14:30:02 - 20-Nov-25 |
| Unknown* | 5 | $37.19 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 60 | $37.10 | OTC Trade |
06:42:43 - 20-Nov-25 |
| Unknown* | 14 | $36.949 | OTC Trade |
20:07:24 - 19-Nov-25 |
| Unknown* | 100 | $36.9558 | Cross OTC Trade |
20:02:38 - 19-Nov-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
19:23:02 - 19-Nov-25 |
| Unknown* | 0 | $36.97 | OTC Trade |
19:23:01 - 19-Nov-25 |
| Unknown* | 32 | $37.03 | OTC Trade |
19:20:22 - 19-Nov-25 |
| Unknown* | 3 | $37.1942 | Cross OTC Trade |
18:22:42 - 19-Nov-25 |
| Unknown* | 1 | $36.98337 | Currency Conversion Negotiated Trade |
18:10:11 - 19-Nov-25 |
| Unknown* | 0 | $37.18 | OTC Trade |
18:08:56 - 19-Nov-25 |