| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $40.53 | OTC Trade |
18:01:12 - 15-Aug-25 |
| Unknown* | 200 | $40.53 | OTC Trade |
18:01:12 - 15-Aug-25 |
| Unknown* | 210 | $40.5312 | OTC Trade |
18:00:29 - 15-Aug-25 |
| Unknown* | 1,000 | $40.55 | OTC Trade |
16:15:05 - 15-Aug-25 |
| Unknown* | 300 | $40.5495 | OTC Trade |
16:15:05 - 15-Aug-25 |
| Unknown* | 1,400 | $40.542 | OTC Trade |
16:15:05 - 15-Aug-25 |
| Unknown* | 100 | $40.542 | OTC Trade |
16:15:05 - 15-Aug-25 |
| Unknown* | 0 | $40.38 | OTC Trade |
16:08:24 - 15-Aug-25 |
| Unknown* | 3 | $40.30 | OTC Trade |
15:39:39 - 15-Aug-25 |
| Unknown* | 1 | $40.50111 | Currency Conversion Negotiated Trade |
15:10:48 - 15-Aug-25 |
| Unknown* | 0 | $39.98 | OTC Trade |
14:51:09 - 15-Aug-25 |
| Unknown* | 0 | $39.99 | OTC Trade |
14:51:09 - 15-Aug-25 |
| Unknown* | 1 | $39.99 | OTC Trade |
14:51:09 - 15-Aug-25 |
| Unknown* | 0 | $39.98 | OTC Trade |
14:51:09 - 15-Aug-25 |
| Unknown* | 0 | $40.06 | OTC Trade |
14:30:19 - 15-Aug-25 |
| Unknown* | 2 | $40.06 | OTC Trade |
14:30:14 - 15-Aug-25 |
| Unknown* | 12 | $40.13 | Cross OTC Trade |
14:30:00 - 15-Aug-25 |
| Unknown* | 11 | $40.4583 | OTC Trade |
19:33:12 - 14-Aug-25 |
| Unknown* | 11 | $40.435 | OTC Trade |
19:32:51 - 14-Aug-25 |
| Unknown* | 11 | $40.4583 | OTC Trade |
19:32:33 - 14-Aug-25 |
| Unknown* | 11 | $40.458 | OTC Trade |
19:32:28 - 14-Aug-25 |
| Unknown* | 11 | $40.415 | OTC Trade |
19:30:23 - 14-Aug-25 |
| Unknown* | 0 | $40.34 | OTC Trade |
19:00:31 - 14-Aug-25 |
| Unknown* | 14 | $40.13 | OTC Trade |
18:39:01 - 14-Aug-25 |
| Unknown* | 500 | $39.9212 | OTC Trade |
18:17:42 - 14-Aug-25 |
| Unknown* | 20 | $39.5414 | OTC Trade |
17:42:09 - 14-Aug-25 |
| Unknown* | 104 | $39.7365 | OTC Trade |
17:35:17 - 14-Aug-25 |
| Unknown* | 100 | $39.7914 | OTC Trade |
17:34:44 - 14-Aug-25 |
| Unknown* | 6 | $39.75 | OTC Trade |
17:31:59 - 14-Aug-25 |
| Unknown* | 14 | $39.98 | OTC Trade |
17:19:50 - 14-Aug-25 |
| Unknown* | 300 | $40.102 | OTC Trade |
17:03:21 - 14-Aug-25 |
| Unknown* | 459 | $40.1288 | OTC Trade |
16:58:43 - 14-Aug-25 |
| Unknown* | 35 | $40.012 | OTC Trade |
16:51:13 - 14-Aug-25 |
| Unknown* | 17 | $40.084 | OTC Trade |
16:35:49 - 14-Aug-25 |
| Unknown* | 29 | $40.7967 | OTC Trade |
15:56:49 - 14-Aug-25 |
| Unknown* | 2 | $40.7967 | OTC Trade |
15:56:49 - 14-Aug-25 |
| Unknown* | 3 | $40.92 | OTC Trade |
15:55:45 - 14-Aug-25 |
| Unknown* | 100 | $41.17 | OTC Trade |
15:13:46 - 14-Aug-25 |
| Unknown* | 340 | $41.1886 | OTC Trade |
15:13:46 - 14-Aug-25 |
| Unknown* | 100 | $41.195 | OTC Trade |
15:11:48 - 14-Aug-25 |
| Unknown* | 20 | $41.035 | OTC Trade |
15:08:12 - 14-Aug-25 |
| Unknown* | 100 | $41.075 | OTC Trade |
15:05:36 - 14-Aug-25 |
| Unknown* | 50 | $41.395 | OTC Trade |
14:57:19 - 14-Aug-25 |
| Unknown* | 100 | $41.26 | OTC Trade |
14:53:25 - 14-Aug-25 |
| Unknown* | 25 | $41.015 | OTC Trade |
14:50:00 - 14-Aug-25 |
| Unknown* | 51 | $41.0402 | OTC Trade |
14:47:23 - 14-Aug-25 |
| Unknown* | 125 | $41.14 | OTC Trade |
14:46:45 - 14-Aug-25 |
| Unknown* | 2 | $40.8769 | Cross OTC Trade |
14:45:49 - 14-Aug-25 |
| Unknown* | 0 | $40.90 | OTC Trade |
14:45:06 - 14-Aug-25 |
| Unknown* | 48 | $40.745 | OTC Trade |
14:39:13 - 14-Aug-25 |
| Unknown* | 14 | $40.68 | OTC Trade |
14:35:11 - 14-Aug-25 |
| Unknown* | 98 | $40.04 | OTC Trade |
14:32:58 - 14-Aug-25 |
| Unknown* | 0 | $40.60 | OTC Trade |
14:30:34 - 14-Aug-25 |
| Unknown* | 98 | $40.75 | OTC Trade |
14:30:34 - 14-Aug-25 |
| Unknown* | 1 | $40.75 | OTC Trade |
14:30:34 - 14-Aug-25 |
| Unknown* | 4 | $40.35 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 13 | $40.35 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 12 | $40.35 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 212 | $41.20 | OTC Trade |
13:55:36 - 14-Aug-25 |
| Unknown* | 400 | $41.61 | OTC Trade |
12:30:21 - 14-Aug-25 |
| Unknown* | 300 | $41.50 | OTC Trade |
12:29:19 - 14-Aug-25 |
| Unknown* | 80 | $41.61 | OTC Trade |
12:25:09 - 14-Aug-25 |
| Unknown* | 2 | $40.1736 | Cross OTC Trade |
18:32:27 - 13-Aug-25 |
| Unknown* | 25 | $39.934 | Cross OTC Trade |
18:04:49 - 13-Aug-25 |
| Unknown* | 46 | $40.01 | OTC Trade |
17:51:29 - 13-Aug-25 |
| Unknown* | 11 | $39.93 | OTC Trade |
17:47:57 - 13-Aug-25 |
| Unknown* | 24 | $39.768 | OTC Trade |
17:21:42 - 13-Aug-25 |
| Unknown* | 5 | $39.8187 | OTC Trade |
17:12:07 - 13-Aug-25 |
| Unknown* | 5 | $39.8187 | OTC Trade |
17:11:59 - 13-Aug-25 |
| Unknown* | 95 | $39.82 | OTC Trade |
17:11:59 - 13-Aug-25 |
| Unknown* | 100 | $39.949 | OTC Trade |
17:03:32 - 13-Aug-25 |
| Unknown* | 10 | $39.935 | OTC Trade |
16:52:59 - 13-Aug-25 |
| Unknown* | 200 | $40.075 | OTC Trade |
16:29:05 - 13-Aug-25 |
| Unknown* | 11 | $40.2683 | Cross OTC Trade |
15:40:59 - 13-Aug-25 |
| Unknown* | 0 | $40.355 | OTC Trade |
15:11:56 - 13-Aug-25 |
| Unknown* | 0 | $40.39 | OTC Trade |
15:11:56 - 13-Aug-25 |
| Unknown* | 2 | $40.32916 | Currency Conversion Negotiated Trade |
15:11:11 - 13-Aug-25 |
| Unknown* | 550 | $40.495 | OTC Trade |
15:04:47 - 13-Aug-25 |
| Unknown* | 250 | $40.495 | OTC Trade |
15:04:47 - 13-Aug-25 |
| Unknown* | 200 | $40.495 | OTC Trade |
15:04:47 - 13-Aug-25 |
| Unknown* | 300 | $40.415 | OTC Trade |
15:01:58 - 13-Aug-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
14:30:15 - 13-Aug-25 |
| Unknown* | 3 | $40.50 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 1 | $39.94771 | Currency Conversion Negotiated Trade |
18:10:19 - 12-Aug-25 |
| Unknown* | 43 | $40.205 | OTC Trade |
18:08:59 - 12-Aug-25 |
| Unknown* | 50 | $40.19 | OTC Trade |
17:58:46 - 12-Aug-25 |
| Unknown* | 212 | $39.98896 | Currency Conversion Negotiated Trade |
15:22:12 - 12-Aug-25 |
| Unknown* | 35 | $40.25 | Cross OTC Trade |
15:15:13 - 12-Aug-25 |
| Unknown* | 1 | $40.0161 | Currency Conversion Negotiated Trade |
15:11:40 - 12-Aug-25 |
| Unknown* | 2 | $40.46766 | Currency Conversion Negotiated Trade |
15:11:40 - 12-Aug-25 |
| Unknown* | 300 | $40.585 | OTC Trade |
14:45:50 - 12-Aug-25 |
| Unknown* | 5 | $40.57 | OTC Trade |
14:39:52 - 12-Aug-25 |
| Unknown* | 30 | $40.51 | OTC Trade |
14:39:25 - 12-Aug-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
14:30:40 - 12-Aug-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
14:30:39 - 12-Aug-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
14:30:38 - 12-Aug-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
14:30:38 - 12-Aug-25 |
| Unknown* | 3 | $40.32 | Cross OTC Trade |
14:30:01 - 12-Aug-25 |
| Unknown* | 11 | $40.1045 | Cross OTC Trade |
20:57:03 - 11-Aug-25 |
| Unknown* | 11 | $40.145 | Cross OTC Trade |
20:56:34 - 11-Aug-25 |
| Unknown* | 3 | $39.9676 | Cross OTC Trade |
20:32:50 - 11-Aug-25 |
| Unknown* | 22 | $39.9676 | Cross OTC Trade |
20:32:50 - 11-Aug-25 |
| Unknown* | 50 | $39.9886 | OTC Trade |
20:00:47 - 11-Aug-25 |
| Unknown* | 100 | $39.8383 | OTC Trade |
19:56:03 - 11-Aug-25 |
| Unknown* | 20 | $39.818 | OTC Trade |
19:52:08 - 11-Aug-25 |
| Unknown* | 0 | $39.87 | OTC Trade |
19:43:43 - 11-Aug-25 |
| Unknown* | 6 | $39.885 | OTC Trade |
19:43:43 - 11-Aug-25 |
| Unknown* | 100 | $39.9988 | OTC Trade |
18:40:19 - 11-Aug-25 |
| Unknown* | 11 | $39.9688 | OTC Trade |
18:35:38 - 11-Aug-25 |
| Unknown* | 100 | $39.955 | OTC Trade |
18:35:37 - 11-Aug-25 |
| Unknown* | 0 | $39.9788 | OTC Trade |
18:35:37 - 11-Aug-25 |
| Unknown* | 400 | $40.07 | OTC Trade |
18:32:52 - 11-Aug-25 |
| Unknown* | 500 | $40.0699 | OTC Trade |
18:32:52 - 11-Aug-25 |
| Unknown* | 200 | $40.068 | OTC Trade |
18:32:52 - 11-Aug-25 |
| Unknown* | 200 | $40.066 | OTC Trade |
18:32:52 - 11-Aug-25 |
| Unknown* | 400 | $40.0792 | OTC Trade |
18:31:32 - 11-Aug-25 |
| Unknown* | 799 | $40.068 | OTC Trade |
18:31:18 - 11-Aug-25 |
| Unknown* | 2 | $40.1648 | Cross OTC Trade |
17:48:20 - 11-Aug-25 |
| Unknown* | 320 | $40.25 | OTC Trade |
17:11:34 - 11-Aug-25 |
| Unknown* | 22 | $40.37011 | SI Trade Currency Conversion |
17:08:56 - 11-Aug-25 |
| Unknown* | 20 | $40.2483 | OTC Trade |
16:58:09 - 11-Aug-25 |
| Unknown* | 13 | $40.325 | OTC Trade |
16:06:39 - 11-Aug-25 |
| Unknown* | 50 | $40.305 | OTC Trade |
15:58:10 - 11-Aug-25 |
| Unknown* | 0 | $40.34 | OTC Trade |
15:23:57 - 11-Aug-25 |
| Unknown* | 14 | $40.32 | OTC Trade |
15:23:57 - 11-Aug-25 |
| Unknown* | 1 | $40.89298 | Currency Conversion Negotiated Trade |
15:10:38 - 11-Aug-25 |
| Unknown* | 0 | $40.47 | OTC Trade |
14:54:09 - 11-Aug-25 |
| Unknown* | 0 | $40.47 | OTC Trade |
14:54:09 - 11-Aug-25 |
| Unknown* | 0 | $40.47 | OTC Trade |
14:53:37 - 11-Aug-25 |
| Unknown* | 0 | $40.47 | OTC Trade |
14:53:37 - 11-Aug-25 |
| Unknown* | 0 | $40.47 | OTC Trade |
14:53:36 - 11-Aug-25 |
| Unknown* | 0 | $40.47 | OTC Trade |
14:53:36 - 11-Aug-25 |
| Unknown* | 0 | $40.47 | OTC Trade |
14:53:36 - 11-Aug-25 |
| Unknown* | 0 | $40.47 | OTC Trade |
14:53:36 - 11-Aug-25 |
| Unknown* | 0 | $40.47 | OTC Trade |
14:53:36 - 11-Aug-25 |
| Unknown* | 0 | $40.47 | OTC Trade |
14:53:36 - 11-Aug-25 |
| Unknown* | 0 | $40.47 | OTC Trade |
14:53:36 - 11-Aug-25 |
| Unknown* | 0 | $40.47 | OTC Trade |
14:53:36 - 11-Aug-25 |
| Unknown* | 0 | $40.47 | OTC Trade |
14:53:35 - 11-Aug-25 |
| Unknown* | 0 | $40.47 | OTC Trade |
14:53:35 - 11-Aug-25 |
| Unknown* | 0 | $40.47 | OTC Trade |
14:53:35 - 11-Aug-25 |
| Unknown* | 0 | $40.47 | OTC Trade |
14:52:36 - 11-Aug-25 |
| Unknown* | 0 | $40.47 | OTC Trade |
14:52:35 - 11-Aug-25 |
| Unknown* | 0 | $40.47 | OTC Trade |
14:51:38 - 11-Aug-25 |
| Unknown* | 0 | $40.47 | OTC Trade |
14:51:34 - 11-Aug-25 |
| Unknown* | 100 | $40.43 | OTC Trade |
14:41:53 - 11-Aug-25 |
| Unknown* | 0 | $40.51 | OTC Trade |
14:31:18 - 11-Aug-25 |
| Unknown* | 0 | $40.36 | OTC Trade |
14:31:14 - 11-Aug-25 |
| Unknown* | 0 | $40.51 | OTC Trade |
14:31:10 - 11-Aug-25 |
| Unknown* | 0 | $40.51 | OTC Trade |
14:31:05 - 11-Aug-25 |
| Unknown* | 0 | $40.88 | OTC Trade |
14:31:03 - 11-Aug-25 |
| Unknown* | 1 | $40.47 | OTC Trade |
14:30:45 - 11-Aug-25 |
| Unknown* | 54 | $40.355 | OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 1 | $40.39 | Cross OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 50 | $40.57 | OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 170 | $40.8665 | OTC Trade |
18:54:35 - 08-Aug-25 |
| Unknown* | 4 | $40.79 | OTC Trade |
18:41:22 - 08-Aug-25 |
| Unknown* | 7 | $40.76 | OTC Trade |
18:40:22 - 08-Aug-25 |
| Unknown* | 1 | $40.7228 | Cross OTC Trade |
18:33:59 - 08-Aug-25 |
| Unknown* | 300 | $40.6786 | OTC Trade |
18:29:31 - 08-Aug-25 |
| Unknown* | 4 | $41.05 | OTC Trade |
16:48:35 - 08-Aug-25 |
| Unknown* | 50 | $41.065 | OTC Trade |
16:31:28 - 08-Aug-25 |
| Unknown* | 14 | $41.1317 | Cross OTC Trade |
16:27:57 - 08-Aug-25 |
| Unknown* | 0 | $41.39 | OTC Trade |
14:30:22 - 08-Aug-25 |
| Unknown* | 0 | $41.30 | OTC Trade |
14:30:01 - 08-Aug-25 |
| Unknown* | 139 | $41.2652 | Cross OTC Trade |
20:13:22 - 07-Aug-25 |
| Unknown* | 17 | $41.235 | OTC Trade |
19:52:01 - 07-Aug-25 |
| Unknown* | 400 | $40.9811 | OTC Trade |
19:25:15 - 07-Aug-25 |
| Unknown* | 14 | $41.1464 | Cross OTC Trade |
18:57:56 - 07-Aug-25 |
| Unknown* | 14 | $41.1464 | Cross OTC Trade |
18:57:56 - 07-Aug-25 |
| Unknown* | 100 | $41.17 | OTC Trade |
18:30:37 - 07-Aug-25 |
| Unknown* | 1 | $41.105 | OTC Trade |
18:29:29 - 07-Aug-25 |
| Unknown* | 1 | $41.09872 | Currency Conversion Negotiated Trade |
18:10:37 - 07-Aug-25 |
| Unknown* | 20 | $41.7268 | OTC Trade |
17:25:16 - 07-Aug-25 |
| Unknown* | 42 | $41.6986 | OTC Trade |
17:00:41 - 07-Aug-25 |
| Unknown* | 8 | $41.70 | OTC Trade |
16:54:00 - 07-Aug-25 |
| Unknown* | 89 | $41.6772 | OTC Trade |
16:46:41 - 07-Aug-25 |
| Unknown* | 2 | $41.65 | OTC Trade |
16:39:10 - 07-Aug-25 |
| Unknown* | 25 | $41.705 | OTC Trade |
16:19:30 - 07-Aug-25 |
| Unknown* | 6 | $41.3228 | Cross OTC Trade |
15:57:04 - 07-Aug-25 |
| Unknown* | 100 | $41.315 | OTC Trade |
15:53:18 - 07-Aug-25 |
| Unknown* | 377 | $41.34 | OTC Trade |
15:52:44 - 07-Aug-25 |
| Unknown* | 79 | $41.355 | OTC Trade |
15:52:27 - 07-Aug-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
15:50:27 - 07-Aug-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
15:50:27 - 07-Aug-25 |
| Unknown* | 1 | $41.3428 | Cross OTC Trade |
15:42:31 - 07-Aug-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
15:21:09 - 07-Aug-25 |
| Unknown* | 1 | $41.88693 | Currency Conversion Negotiated Trade |
15:10:44 - 07-Aug-25 |
| Unknown* | 2 | $41.804 | Cross OTC Trade |
15:05:37 - 07-Aug-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
14:50:18 - 07-Aug-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
14:50:18 - 07-Aug-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
14:50:18 - 07-Aug-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
14:50:17 - 07-Aug-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
14:50:17 - 07-Aug-25 |
| Unknown* | 33 | $41.985 | OTC Trade |
14:35:59 - 07-Aug-25 |
| Unknown* | 0 | $42.10 | OTC Trade |
14:30:49 - 07-Aug-25 |
| Unknown* | 0 | $42.10 | OTC Trade |
14:30:41 - 07-Aug-25 |
| Unknown* | 0 | $42.10 | OTC Trade |
14:30:41 - 07-Aug-25 |
| Unknown* | 0 | $42.10 | OTC Trade |
14:30:39 - 07-Aug-25 |
| Unknown* | 0 | $42.10 | OTC Trade |
14:30:39 - 07-Aug-25 |