| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $34.095 | OTC Trade |
19:13:23 - 03-Apr-25 |
| Unknown* | 15 | $34.09 | OTC Trade |
19:12:05 - 03-Apr-25 |
| Unknown* | 638 | $34.095 | OTC Trade |
19:10:24 - 03-Apr-25 |
| Unknown* | 40 | $34.09 | OTC Trade |
19:09:00 - 03-Apr-25 |
| Unknown* | 40 | $34.14 | OTC Trade |
19:07:24 - 03-Apr-25 |
| Unknown* | 15 | $34.17 | OTC Trade |
19:06:44 - 03-Apr-25 |
| Unknown* | 60 | $34.21 | OTC Trade |
19:04:32 - 03-Apr-25 |
| Unknown* | 20 | $34.22 | OTC Trade |
19:03:31 - 03-Apr-25 |
| Unknown* | 13 | $34.312 | OTC Trade |
18:55:49 - 03-Apr-25 |
| Unknown* | 40 | $34.395 | OTC Trade |
18:48:55 - 03-Apr-25 |
| Unknown* | 60 | $34.36 | OTC Trade |
18:48:41 - 03-Apr-25 |
| Unknown* | 100 | $34.38 | OTC Trade |
18:46:21 - 03-Apr-25 |
| Unknown* | 20 | $34.37 | OTC Trade |
18:43:32 - 03-Apr-25 |
| Unknown* | 20 | $34.345 | OTC Trade |
18:43:22 - 03-Apr-25 |
| Unknown* | 20 | $34.38 | OTC Trade |
18:39:00 - 03-Apr-25 |
| Unknown* | 120 | $34.28 | OTC Trade |
18:36:46 - 03-Apr-25 |
| Unknown* | 30 | $34.44 | OTC Trade |
18:27:52 - 03-Apr-25 |
| Unknown* | 40 | $34.425 | OTC Trade |
18:27:47 - 03-Apr-25 |
| Unknown* | 100 | $34.45 | OTC Trade |
18:24:44 - 03-Apr-25 |
| Unknown* | 100 | $34.45 | OTC Trade |
18:24:28 - 03-Apr-25 |
| Unknown* | 400 | $34.375 | OTC Trade |
18:22:36 - 03-Apr-25 |
| Unknown* | 900 | $34.375 | OTC Trade |
18:15:54 - 03-Apr-25 |
| Unknown* | 0 | $34.38 | OTC Trade |
18:09:20 - 03-Apr-25 |
| Unknown* | 0 | $34.37 | OTC Trade |
18:09:20 - 03-Apr-25 |
| Unknown* | 290 | $34.37 | OTC Trade |
18:09:20 - 03-Apr-25 |
| Unknown* | 20 | $34.42 | OTC Trade |
18:00:00 - 03-Apr-25 |
| Unknown* | 300 | $34.4299 | OTC Trade |
17:57:12 - 03-Apr-25 |
| Unknown* | 100 | $34.43 | OTC Trade |
17:57:12 - 03-Apr-25 |
| Unknown* | 100 | $34.418 | OTC Trade |
17:57:12 - 03-Apr-25 |
| Unknown* | 20 | $34.425 | OTC Trade |
17:55:46 - 03-Apr-25 |
| Unknown* | 32 | $34.50 | Cross OTC Trade |
17:51:22 - 03-Apr-25 |
| Unknown* | 20 | $34.50 | OTC Trade |
17:47:17 - 03-Apr-25 |
| Unknown* | 10 | $34.492 | OTC Trade |
17:37:26 - 03-Apr-25 |
| Unknown* | 30 | $34.55 | OTC Trade |
17:36:12 - 03-Apr-25 |
| Unknown* | 90 | $34.7199 | OTC Trade |
17:29:52 - 03-Apr-25 |
| Unknown* | 100 | $34.714 | OTC Trade |
17:29:52 - 03-Apr-25 |
| Unknown* | 1,200 | $34.705 | OTC Trade |
17:29:52 - 03-Apr-25 |
| Unknown* | 100 | $34.714 | OTC Trade |
17:29:52 - 03-Apr-25 |
| Unknown* | 63 | $34.576 | Cross OTC Trade |
17:11:38 - 03-Apr-25 |
| Unknown* | 14 | $34.6011 | Cross OTC Trade |
17:08:01 - 03-Apr-25 |
| Unknown* | 15 | $34.632 | OTC Trade |
17:05:56 - 03-Apr-25 |
| Unknown* | 75 | $34.585 | OTC Trade |
16:59:29 - 03-Apr-25 |
| Unknown* | 157 | $34.5672 | OTC Trade |
16:59:08 - 03-Apr-25 |
| Unknown* | 200 | $34.538 | OTC Trade |
16:56:11 - 03-Apr-25 |
| Unknown* | 100 | $34.344 | OTC Trade |
16:50:51 - 03-Apr-25 |
| Unknown* | 0 | $34.35 | OTC Trade |
16:50:47 - 03-Apr-25 |
| Unknown* | 72 | $34.335 | OTC Trade |
16:50:47 - 03-Apr-25 |
| Unknown* | 17 | $34.4221 | Cross OTC Trade |
16:45:56 - 03-Apr-25 |
| Unknown* | 100 | $34.29 | OTC Trade |
16:32:57 - 03-Apr-25 |
| Unknown* | 20 | $34.27 | OTC Trade |
16:29:27 - 03-Apr-25 |
| Unknown* | 0 | $34.29 | OTC Trade |
16:29:03 - 03-Apr-25 |
| Unknown* | 100 | $34.252 | OTC Trade |
16:20:09 - 03-Apr-25 |
| Unknown* | 200 | $34.22 | OTC Trade |
16:19:08 - 03-Apr-25 |
| Unknown* | 15 | $34.08 | OTC Trade |
16:16:34 - 03-Apr-25 |
| Unknown* | 20 | $34.075 | OTC Trade |
16:15:59 - 03-Apr-25 |
| Unknown* | 60 | $33.84 | OTC Trade |
16:13:03 - 03-Apr-25 |
| Unknown* | 300 | $33.84 | OTC Trade |
16:12:32 - 03-Apr-25 |
| Unknown* | 1,100 | $33.844 | OTC Trade |
16:12:32 - 03-Apr-25 |
| Unknown* | 88 | $33.85 | OTC Trade |
16:12:32 - 03-Apr-25 |
| Unknown* | 100 | $33.846 | OTC Trade |
16:12:32 - 03-Apr-25 |
| Unknown* | 25 | $33.855 | OTC Trade |
16:12:14 - 03-Apr-25 |
| Unknown* | 8 | $33.9176 | Cross OTC Trade |
16:11:26 - 03-Apr-25 |
| Unknown* | 15 | $33.755 | OTC Trade |
16:09:52 - 03-Apr-25 |
| Unknown* | 265 | $33.8663 | OTC Trade |
16:01:55 - 03-Apr-25 |
| Unknown* | 100 | $33.934 | OTC Trade |
15:55:55 - 03-Apr-25 |
| Unknown* | 20 | $33.945 | OTC Trade |
15:52:34 - 03-Apr-25 |
| Unknown* | 15 | $33.942 | OTC Trade |
15:51:18 - 03-Apr-25 |
| Unknown* | 140 | $33.945 | OTC Trade |
15:51:18 - 03-Apr-25 |
| Unknown* | 56 | $34.19 | Cross OTC Trade |
15:48:19 - 03-Apr-25 |
| Unknown* | 30 | $34.494 | OTC Trade |
15:41:08 - 03-Apr-25 |
| Unknown* | 50 | $34.585 | OTC Trade |
15:40:06 - 03-Apr-25 |
| Unknown* | 200 | $34.68 | OTC Trade |
15:35:28 - 03-Apr-25 |
| Unknown* | 100 | $34.68 | OTC Trade |
15:35:17 - 03-Apr-25 |
| Unknown* | 400 | $34.705 | OTC Trade |
15:34:00 - 03-Apr-25 |
| Unknown* | 1,000 | $34.995 | OTC Trade |
15:26:37 - 03-Apr-25 |
| Unknown* | 10 | $35.0153 | OTC Trade |
15:26:22 - 03-Apr-25 |
| Unknown* | 1 | $34.9952 | Cross OTC Trade |
15:26:08 - 03-Apr-25 |
| Unknown* | 50 | $34.91 | OTC Trade |
15:24:38 - 03-Apr-25 |
| Unknown* | 20 | $34.9358 | OTC Trade |
15:22:47 - 03-Apr-25 |
| Unknown* | 500 | $34.945 | OTC Trade |
15:18:43 - 03-Apr-25 |
| Unknown* | 20 | $35.03 | OTC Trade |
15:18:08 - 03-Apr-25 |
| Unknown* | 100 | $35.025 | OTC Trade |
15:15:23 - 03-Apr-25 |
| Unknown* | 0 | $35.12 | OTC Trade |
15:13:19 - 03-Apr-25 |
| Unknown* | 2 | $35.20509 | Currency Conversion Negotiated Trade |
15:10:33 - 03-Apr-25 |
| Unknown* | 70 | $35.268 | OTC Trade |
15:05:00 - 03-Apr-25 |
| Unknown* | 60 | $35.305 | OTC Trade |
14:53:42 - 03-Apr-25 |
| Unknown* | 2 | $35.5271 | Cross OTC Trade |
14:52:40 - 03-Apr-25 |
| Unknown* | 0 | $35.54 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 10 | $35.375 | OTC Trade |
14:48:00 - 03-Apr-25 |
| Unknown* | 0 | $35.41 | OTC Trade |
14:46:25 - 03-Apr-25 |
| Unknown* | 2 | $35.60 | OTC Trade |
14:43:19 - 03-Apr-25 |
| Unknown* | 100 | $35.7038 | OTC Trade |
14:40:29 - 03-Apr-25 |
| Unknown* | 100 | $35.702 | OTC Trade |
14:40:29 - 03-Apr-25 |
| Unknown* | 300 | $35.72 | OTC Trade |
14:40:29 - 03-Apr-25 |
| Unknown* | 100 | $35.675 | OTC Trade |
14:40:29 - 03-Apr-25 |
| Unknown* | 100 | $35.702 | OTC Trade |
14:40:29 - 03-Apr-25 |
| Unknown* | 20 | $35.64 | OTC Trade |
14:37:01 - 03-Apr-25 |
| Unknown* | 100 | $35.615 | OTC Trade |
14:36:06 - 03-Apr-25 |
| Unknown* | 56 | $35.70 | Cross OTC Trade |
14:35:36 - 03-Apr-25 |
| Unknown* | 29 | $35.615 | OTC Trade |
14:35:01 - 03-Apr-25 |
| Unknown* | 20 | $35.28 | OTC Trade |
14:32:59 - 03-Apr-25 |
| Unknown* | 28 | $35.42 | OTC Trade |
14:32:41 - 03-Apr-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:52 - 03-Apr-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 20 | $37.095 | OTC Trade |
20:55:49 - 02-Apr-25 |
| Unknown* | 400 | $37.035 | OTC Trade |
20:45:10 - 02-Apr-25 |
| Unknown* | 12 | $37.095 | OTC Trade |
20:06:49 - 02-Apr-25 |
| Unknown* | 500 | $36.895 | OTC Trade |
19:59:13 - 02-Apr-25 |
| Unknown* | 148 | $37.27966 | Currency Conversion Negotiated Trade |
19:39:02 - 02-Apr-25 |
| Unknown* | 0 | $37.05 | OTC Trade |
19:06:56 - 02-Apr-25 |
| Unknown* | 100 | $37.173 | OTC Trade |
18:47:15 - 02-Apr-25 |
| Unknown* | 400 | $37.155 | OTC Trade |
18:47:15 - 02-Apr-25 |
| Unknown* | 100 | $37.17 | OTC Trade |
18:47:15 - 02-Apr-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
18:46:52 - 02-Apr-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
18:46:49 - 02-Apr-25 |
| Unknown* | 2 | $37.3052 | Cross OTC Trade |
18:40:24 - 02-Apr-25 |
| Unknown* | 30 | $37.40 | OTC Trade |
18:06:32 - 02-Apr-25 |
| Unknown* | 2 | $37.31 | OTC Trade |
18:01:24 - 02-Apr-25 |
| Unknown* | 136 | $37.00 | Cross OTC Trade |
17:09:56 - 02-Apr-25 |
| Unknown* | 0 | $37.08 | OTC Trade |
15:46:35 - 02-Apr-25 |
| Unknown* | 60 | $37.03 | OTC Trade |
15:33:35 - 02-Apr-25 |
| Unknown* | 150 | $36.80252 | Currency Conversion Negotiated Trade |
15:13:27 - 02-Apr-25 |
| Unknown* | 172 | $36.81764 | Currency Conversion Negotiated Trade |
15:07:51 - 02-Apr-25 |
| Unknown* | 100 | $36.995 | OTC Trade |
20:56:52 - 01-Apr-25 |
| Unknown* | 100 | $36.996 | OTC Trade |
20:41:31 - 01-Apr-25 |
| Unknown* | 500 | $36.93 | OTC Trade |
20:24:26 - 01-Apr-25 |
| Unknown* | 20 | $36.84 | OTC Trade |
20:20:14 - 01-Apr-25 |
| Unknown* | 800 | $36.80 | OTC Trade |
19:51:57 - 01-Apr-25 |
| Unknown* | 20 | $36.775 | OTC Trade |
19:41:52 - 01-Apr-25 |
| Unknown* | 130 | $36.805 | OTC Trade |
19:38:51 - 01-Apr-25 |
| Unknown* | 20 | $36.87 | OTC Trade |
19:36:59 - 01-Apr-25 |
| Unknown* | 20 | $36.87 | OTC Trade |
19:36:59 - 01-Apr-25 |
| Unknown* | 20 | $36.994 | OTC Trade |
19:21:04 - 01-Apr-25 |
| Unknown* | 43 | $37.56273 | Currency Conversion Negotiated Trade |
17:33:14 - 01-Apr-25 |
| Unknown* | 200 | $37.67 | OTC Trade |
17:26:23 - 01-Apr-25 |
| Unknown* | 6 | $37.82 | OTC Trade |
16:53:40 - 01-Apr-25 |
| Unknown* | 48 | $37.48527 | Currency Conversion Negotiated Trade |
16:00:23 - 01-Apr-25 |
| Unknown* | 11 | $37.4464 | Cross OTC Trade |
15:44:09 - 01-Apr-25 |
| Unknown* | 0 | $37.34 | OTC Trade |
15:37:14 - 01-Apr-25 |
| Unknown* | 25 | $37.15 | OTC Trade |
15:22:32 - 01-Apr-25 |
| Unknown* | 28 | $37.3685 | OTC Trade |
15:09:55 - 01-Apr-25 |
| Unknown* | 3 | $37.53 | OTC Trade |
15:00:49 - 01-Apr-25 |
| Unknown* | 200 | $37.795 | OTC Trade |
14:49:11 - 01-Apr-25 |
| Unknown* | 167 | $37.6664 | Cross OTC Trade |
14:48:14 - 01-Apr-25 |
| Unknown* | 5 | $37.6664 | Cross OTC Trade |
14:48:14 - 01-Apr-25 |
| Unknown* | 2 | $37.4883 | Cross OTC Trade |
14:43:04 - 01-Apr-25 |
| Unknown* | 40 | $37.2876 | OTC Trade |
14:38:50 - 01-Apr-25 |
| Unknown* | 250 | $37.50 | OTC Trade |
14:36:10 - 01-Apr-25 |
| Unknown* | 22 | $37.81 | OTC Trade |
14:30:27 - 01-Apr-25 |
| Unknown* | 2 | $37.84 | Cross OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 197 | $38.1441 | Cross OTC Trade |
20:36:46 - 31-Mar-25 |
| Unknown* | 50 | $38.13 | OTC Trade |
19:58:27 - 31-Mar-25 |
| Unknown* | 28 | $38.158 | OTC Trade |
19:19:28 - 31-Mar-25 |
| Unknown* | 13 | $37.9776 | Cross OTC Trade |
19:02:38 - 31-Mar-25 |
| Unknown* | 27 | $37.9584 | OTC Trade |
18:55:00 - 31-Mar-25 |
| Unknown* | 30 | $37.816 | OTC Trade |
18:45:40 - 31-Mar-25 |
| Unknown* | 14 | $38.3237 | OTC Trade |
17:43:04 - 31-Mar-25 |
| Unknown* | 15 | $37.7699 | OTC Trade |
17:16:26 - 31-Mar-25 |
| Unknown* | 12 | $37.385 | OTC Trade |
16:41:49 - 31-Mar-25 |
| Unknown* | 40 | $37.415 | OTC Trade |
16:24:05 - 31-Mar-25 |
| Unknown* | 14 | $37.7283 | Cross OTC Trade |
15:55:22 - 31-Mar-25 |
| Unknown* | 100 | $37.665 | OTC Trade |
15:53:26 - 31-Mar-25 |
| Unknown* | 10 | $37.625 | OTC Trade |
15:51:50 - 31-Mar-25 |
| Unknown* | 16 | $37.5421 | OTC Trade |
15:44:29 - 31-Mar-25 |
| Unknown* | 26 | $37.465 | OTC Trade |
15:27:48 - 31-Mar-25 |
| Unknown* | 50 | $37.33 | OTC Trade |
15:21:36 - 31-Mar-25 |
| Unknown* | 40 | $37.36 | Cross OTC Trade |
15:21:34 - 31-Mar-25 |
| Unknown* | 25 | $37.07 | OTC Trade |
14:58:05 - 31-Mar-25 |
| Unknown* | 100 | $36.335 | OTC Trade |
14:46:28 - 31-Mar-25 |
| Unknown* | 13 | $36.4068 | Cross OTC Trade |
14:45:43 - 31-Mar-25 |
| Unknown* | 10 | $36.56 | OTC Trade |
14:41:16 - 31-Mar-25 |
| Unknown* | 8 | $36.7617 | Cross OTC Trade |
14:40:47 - 31-Mar-25 |
| Unknown* | 40 | $37.11 | OTC Trade |
14:37:42 - 31-Mar-25 |
| Unknown* | 30 | $37.10 | OTC Trade |
14:34:41 - 31-Mar-25 |
| Unknown* | 0 | $37.20 | OTC Trade |
14:32:52 - 31-Mar-25 |
| Unknown* | 0 | $37.20 | OTC Trade |
14:32:51 - 31-Mar-25 |
| Unknown* | 19 | $36.80 | OTC Trade |
14:30:52 - 31-Mar-25 |
| Unknown* | 26 | $37.00 | Cross OTC Trade |
14:30:15 - 31-Mar-25 |
| Unknown* | 12 | $37.095 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 98 | $37.10 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 15 | $37.685 | OTC Trade |
19:46:46 - 28-Mar-25 |
| Unknown* | 15 | $37.7693 | OTC Trade |
19:39:30 - 28-Mar-25 |
| Unknown* | 5 | $37.8576 | OTC Trade |
19:29:56 - 28-Mar-25 |
| Unknown* | 1 | $37.8141 | Currency Conversion Negotiated Trade |
18:10:36 - 28-Mar-25 |
| Unknown* | 0 | $37.91 | OTC Trade |
18:10:11 - 28-Mar-25 |
| Unknown* | 140 | $37.87 | OTC Trade |
17:53:57 - 28-Mar-25 |
| Unknown* | 0 | $37.84 | OTC Trade |
17:50:10 - 28-Mar-25 |
| Unknown* | 4 | $37.915 | OTC Trade |
17:42:07 - 28-Mar-25 |
| Unknown* | 2 | $38.0852 | Cross OTC Trade |
16:54:51 - 28-Mar-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
16:34:45 - 28-Mar-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
16:34:45 - 28-Mar-25 |
| Unknown* | 90 | $38.0101 | OTC Trade |
16:28:13 - 28-Mar-25 |
| Unknown* | 0 | $38.04 | OTC Trade |
16:28:10 - 28-Mar-25 |
| Unknown* | 50 | $38.025 | OTC Trade |
16:27:47 - 28-Mar-25 |
| Unknown* | 2 | $38.2528 | Cross OTC Trade |
16:19:57 - 28-Mar-25 |
| Unknown* | 0 | $38.51 | OTC Trade |
16:06:06 - 28-Mar-25 |
| Unknown* | 1 | $38.44 | OTC Trade |
16:02:35 - 28-Mar-25 |
| Unknown* | 1 | $38.44 | OTC Trade |
16:02:23 - 28-Mar-25 |
| Unknown* | 1 | $38.44 | OTC Trade |
16:02:13 - 28-Mar-25 |
| Unknown* | 35 | $38.562 | OTC Trade |
15:56:50 - 28-Mar-25 |