| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $41.165 | OTC Trade |
17:58:15 - 14-Jul-25 |
| Unknown* | 105 | $40.9971 | Cross OTC Trade |
17:04:41 - 14-Jul-25 |
| Unknown* | 72 | $41.3505 | Cross OTC Trade |
16:24:49 - 14-Jul-25 |
| Unknown* | 3 | $40.47 | OTC Trade |
14:40:28 - 14-Jul-25 |
| Unknown* | 128 | $40.61135 | Currency Conversion Negotiated Trade |
14:34:51 - 14-Jul-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
14:31:28 - 14-Jul-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
14:31:28 - 14-Jul-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
14:31:27 - 14-Jul-25 |
| Unknown* | 0 | $40.77 | OTC Trade |
14:31:27 - 14-Jul-25 |
| Unknown* | 0 | $40.77 | OTC Trade |
14:31:27 - 14-Jul-25 |
| Unknown* | 2 | $40.58 | OTC Trade |
14:31:27 - 14-Jul-25 |
| Unknown* | 0 | $40.77 | OTC Trade |
14:31:27 - 14-Jul-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
14:31:27 - 14-Jul-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
14:31:27 - 14-Jul-25 |
| Unknown* | 3 | $40.73 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 1 | $40.92096 | Currency Conversion Negotiated Trade |
18:10:14 - 11-Jul-25 |
| Unknown* | 250 | $40.77 | OTC Trade |
18:02:01 - 11-Jul-25 |
| Unknown* | 1 | $40.814 | Cross OTC Trade |
17:59:17 - 11-Jul-25 |
| Unknown* | 25 | $41.0338 | OTC Trade |
17:00:44 - 11-Jul-25 |
| Unknown* | 12 | $41.145 | OTC Trade |
16:34:58 - 11-Jul-25 |
| Unknown* | 25 | $41.07 | OTC Trade |
16:28:43 - 11-Jul-25 |
| Unknown* | 5 | $41.02 | OTC Trade |
15:42:32 - 11-Jul-25 |
| Unknown* | 7 | $40.9593 | Cross OTC Trade |
15:22:36 - 11-Jul-25 |
| Unknown* | 120 | $40.90 | OTC Trade |
15:21:38 - 11-Jul-25 |
| Unknown* | 70 | $41.21999 | Currency Conversion Negotiated Trade |
15:19:32 - 11-Jul-25 |
| Unknown* | 150 | $41.00 | OTC Trade |
15:18:07 - 11-Jul-25 |
| Unknown* | 1 | $40.94529 | Currency Conversion Negotiated Trade |
15:11:31 - 11-Jul-25 |
| Unknown* | 1 | $41.43677 | Currency Conversion Negotiated Trade |
15:11:31 - 11-Jul-25 |
| Unknown* | 14 | $40.888 | OTC Trade |
15:06:56 - 11-Jul-25 |
| Unknown* | 150 | $40.745 | OTC Trade |
14:47:45 - 11-Jul-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
14:34:11 - 11-Jul-25 |
| Unknown* | 1 | $40.62 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 100 | $40.635 | OTC Trade |
20:58:03 - 10-Jul-25 |
| Unknown* | 5 | $40.6607 | OTC Trade |
20:57:00 - 10-Jul-25 |
| Unknown* | 55 | $40.64 | OTC Trade |
20:55:21 - 10-Jul-25 |
| Unknown* | 1,000 | $40.70 | OTC Trade |
20:25:26 - 10-Jul-25 |
| Unknown* | 6 | $40.48094 | Currency Conversion Negotiated Trade |
19:37:35 - 10-Jul-25 |
| Unknown* | 95 | $40.44852 | Currency Conversion Negotiated Trade |
19:29:37 - 10-Jul-25 |
| Unknown* | 1 | $40.26335 | Currency Conversion Negotiated Trade |
18:10:42 - 10-Jul-25 |
| Unknown* | 4 | $40.4248 | Cross OTC Trade |
17:50:26 - 10-Jul-25 |
| Unknown* | 1 | $40.644 | Cross OTC Trade |
17:25:29 - 10-Jul-25 |
| Unknown* | 1 | $40.3815 | OTC Trade |
16:28:28 - 10-Jul-25 |
| Unknown* | 1,603 | $40.5349 | Cross OTC Trade |
15:57:19 - 10-Jul-25 |
| Unknown* | 119 | $40.92184 | SI Trade Currency Conversion |
15:42:01 - 10-Jul-25 |
| Unknown* | 139 | $40.8352 | Cross OTC Trade |
15:24:19 - 10-Jul-25 |
| Unknown* | 125 | $40.73 | OTC Trade |
15:23:08 - 10-Jul-25 |
| Unknown* | 1 | $41.00919 | Currency Conversion Negotiated Trade |
15:10:43 - 10-Jul-25 |
| Unknown* | 73 | $40.6153 | Cross OTC Trade |
15:09:41 - 10-Jul-25 |
| Unknown* | 35 | $40.40 | OTC Trade |
14:50:35 - 10-Jul-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
14:30:49 - 10-Jul-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
14:30:48 - 10-Jul-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
14:30:47 - 10-Jul-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
14:30:46 - 10-Jul-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
14:30:45 - 10-Jul-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
14:30:45 - 10-Jul-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
14:30:44 - 10-Jul-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
14:30:43 - 10-Jul-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
14:30:43 - 10-Jul-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
14:30:42 - 10-Jul-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
14:30:41 - 10-Jul-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
14:30:41 - 10-Jul-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
14:30:40 - 10-Jul-25 |
| Unknown* | 7 | $40.71 | OTC Trade |
14:30:32 - 10-Jul-25 |
| Unknown* | 20 | $40.65 | OTC Trade |
20:59:16 - 09-Jul-25 |
| Unknown* | 403 | $40.6554 | OTC Trade |
20:57:42 - 09-Jul-25 |
| Unknown* | 97 | $40.6554 | OTC Trade |
20:57:42 - 09-Jul-25 |
| Unknown* | 1,644 | $40.61297 | Currency Conversion Negotiated Trade |
20:57:19 - 09-Jul-25 |
| Unknown* | 30 | $40.575 | OTC Trade |
20:57:18 - 09-Jul-25 |
| Unknown* | 15 | $40.525 | OTC Trade |
20:54:34 - 09-Jul-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
20:42:30 - 09-Jul-25 |
| Unknown* | 13 | $40.8352 | Cross OTC Trade |
20:35:25 - 09-Jul-25 |
| Unknown* | 76 | $40.8131 | OTC Trade |
20:32:56 - 09-Jul-25 |
| Unknown* | 100 | $40.8009 | OTC Trade |
19:48:49 - 09-Jul-25 |
| Unknown* | 20 | $40.915 | OTC Trade |
19:37:15 - 09-Jul-25 |
| Unknown* | 100 | $41.338 | OTC Trade |
17:30:27 - 09-Jul-25 |
| Unknown* | 12 | $41.4124 | OTC Trade |
16:24:23 - 09-Jul-25 |
| Unknown* | 0 | $40.88 | OTC Trade |
15:11:43 - 09-Jul-25 |
| Unknown* | 3 | $40.89 | OTC Trade |
15:11:43 - 09-Jul-25 |
| Unknown* | 1 | $41.24845 | Currency Conversion Negotiated Trade |
15:10:40 - 09-Jul-25 |
| Unknown* | 17 | $41.98 | OTC Trade |
20:26:59 - 08-Jul-25 |
| Unknown* | 1 | $41.74364 | Currency Conversion Negotiated Trade |
18:10:30 - 08-Jul-25 |
| Unknown* | 100 | $41.828 | OTC Trade |
17:42:57 - 08-Jul-25 |
| Unknown* | 19 | $41.308 | OTC Trade |
15:48:02 - 08-Jul-25 |
| Unknown* | 100 | $41.372 | OTC Trade |
15:42:57 - 08-Jul-25 |
| Unknown* | 5 | $41.32 | OTC Trade |
15:38:33 - 08-Jul-25 |
| Unknown* | 1 | $42.0318 | Currency Conversion Negotiated Trade |
15:10:34 - 08-Jul-25 |
| Unknown* | 100 | $41.55 | OTC Trade |
14:43:41 - 08-Jul-25 |
| Unknown* | 3 | $41.24 | OTC Trade |
14:32:01 - 08-Jul-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 2 | $41.70 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 115 | $41.7479 | OTC Trade |
20:59:21 - 07-Jul-25 |
| Unknown* | 20 | $41.7407 | OTC Trade |
20:56:38 - 07-Jul-25 |
| Unknown* | 20 | $41.71 | OTC Trade |
20:42:10 - 07-Jul-25 |
| Unknown* | 20 | $41.69 | OTC Trade |
20:41:19 - 07-Jul-25 |
| Unknown* | 10 | $41.7191 | OTC Trade |
20:32:51 - 07-Jul-25 |
| Unknown* | 20 | $41.715 | OTC Trade |
20:31:43 - 07-Jul-25 |
| Unknown* | 20 | $41.715 | OTC Trade |
20:16:46 - 07-Jul-25 |
| Unknown* | 20 | $41.67 | OTC Trade |
20:01:30 - 07-Jul-25 |
| Unknown* | 20 | $41.63 | OTC Trade |
20:00:16 - 07-Jul-25 |
| Unknown* | 1 | $41.6352 | Cross OTC Trade |
19:59:26 - 07-Jul-25 |
| Unknown* | 100 | $41.602 | OTC Trade |
19:53:45 - 07-Jul-25 |
| Unknown* | 100 | $41.558 | OTC Trade |
19:49:05 - 07-Jul-25 |
| Unknown* | 300 | $41.45 | OTC Trade |
16:19:31 - 07-Jul-25 |
| Unknown* | 300 | $41.415 | OTC Trade |
15:52:30 - 07-Jul-25 |
| Unknown* | 6 | $41.38565 | Currency Conversion Negotiated Trade |
15:32:03 - 07-Jul-25 |
| Unknown* | 1 | $41.27522 | Currency Conversion Negotiated Trade |
15:11:41 - 07-Jul-25 |
| Unknown* | 1 | $41.78416 | Currency Conversion Negotiated Trade |
15:11:41 - 07-Jul-25 |
| Unknown* | 226 | $41.595 | OTC Trade |
15:09:09 - 07-Jul-25 |
| Unknown* | 0 | $41.44 | OTC Trade |
14:52:07 - 07-Jul-25 |
| Unknown* | 0 | $41.48 | OTC Trade |
14:30:36 - 07-Jul-25 |
| Unknown* | 0 | $41.48 | OTC Trade |
14:30:34 - 07-Jul-25 |
| Unknown* | 0 | $41.26 | OTC Trade |
14:30:32 - 07-Jul-25 |
| Unknown* | 0 | $41.26 | OTC Trade |
14:30:31 - 07-Jul-25 |
| Unknown* | 0 | $41.26 | OTC Trade |
14:30:10 - 07-Jul-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 1 | $41.48 | OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 1 | $41.22 | OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 1 | $41.22 | OTC Trade |
14:30:08 - 07-Jul-25 |
| Unknown* | 12 | $41.32 | Cross OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 609 | $41.501 | OTC Trade |
17:59:46 - 03-Jul-25 |
| Unknown* | 300 | $41.425 | OTC Trade |
17:46:59 - 03-Jul-25 |
| Unknown* | 65 | $41.0985 | OTC Trade |
17:21:32 - 03-Jul-25 |
| Unknown* | 36 | $41.09 | OTC Trade |
17:18:44 - 03-Jul-25 |
| Unknown* | 6 | $41.295 | Cross OTC Trade |
15:37:19 - 03-Jul-25 |
| Unknown* | 2 | $41.26 | OTC Trade |
15:33:17 - 03-Jul-25 |
| Unknown* | 1 | $41.06606 | Currency Conversion Negotiated Trade |
15:11:27 - 03-Jul-25 |
| Unknown* | 0 | $40.98 | OTC Trade |
14:53:52 - 03-Jul-25 |
| Unknown* | 0 | $40.98 | OTC Trade |
14:53:52 - 03-Jul-25 |
| Unknown* | 5 | $41.0551 | OTC Trade |
14:40:25 - 03-Jul-25 |
| Unknown* | 2 | $41.03 | OTC Trade |
14:30:18 - 03-Jul-25 |
| Unknown* | 0 | $40.72 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 3 | $41.03 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 38 | $41.03 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 4 | $40.77 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 20 | $40.891 | OTC Trade |
20:52:33 - 02-Jul-25 |
| Unknown* | 100 | $40.8165 | OTC Trade |
20:32:41 - 02-Jul-25 |
| Unknown* | 300 | $40.818 | OTC Trade |
20:32:41 - 02-Jul-25 |
| Unknown* | 300 | $40.81 | OTC Trade |
20:32:41 - 02-Jul-25 |
| Unknown* | 1,200 | $40.795 | OTC Trade |
20:32:41 - 02-Jul-25 |
| Unknown* | 1 | $40.8724 | Cross OTC Trade |
20:30:04 - 02-Jul-25 |
| Unknown* | 20 | $40.84 | OTC Trade |
20:25:18 - 02-Jul-25 |
| Unknown* | 20 | $40.50 | OTC Trade |
20:07:45 - 02-Jul-25 |
| Unknown* | 20 | $40.512 | OTC Trade |
20:03:00 - 02-Jul-25 |
| Unknown* | 300 | $40.4612 | OTC Trade |
19:08:20 - 02-Jul-25 |
| Unknown* | 15 | $40.4686 | OTC Trade |
19:06:11 - 02-Jul-25 |
| Unknown* | 1 | $40.43668 | Currency Conversion Negotiated Trade |
18:10:09 - 02-Jul-25 |
| Unknown* | 500 | $40.1783 | OTC Trade |
16:48:00 - 02-Jul-25 |
| Unknown* | 0 | $40.15 | OTC Trade |
16:11:26 - 02-Jul-25 |
| Unknown* | 0 | $40.21 | OTC Trade |
15:48:01 - 02-Jul-25 |
| Unknown* | 1 | $40.044 | Cross OTC Trade |
15:35:06 - 02-Jul-25 |
| Unknown* | 4 | $40.244 | Cross OTC Trade |
15:23:54 - 02-Jul-25 |
| Unknown* | 3 | $40.244 | Cross OTC Trade |
15:23:54 - 02-Jul-25 |
| Unknown* | 10 | $40.24 | OTC Trade |
15:18:11 - 02-Jul-25 |
| Unknown* | 35 | $40.68402 | Currency Conversion Negotiated Trade |
15:16:00 - 02-Jul-25 |
| Unknown* | 1 | $40.4686 | Currency Conversion Negotiated Trade |
15:11:05 - 02-Jul-25 |
| Unknown* | 1 | $40.92828 | Currency Conversion Negotiated Trade |
15:11:04 - 02-Jul-25 |
| Unknown* | 100 | $40.215 | OTC Trade |
15:09:46 - 02-Jul-25 |
| Unknown* | 60 | $40.25 | OTC Trade |
15:00:36 - 02-Jul-25 |
| Unknown* | 50 | $40.2344 | OTC Trade |
14:52:42 - 02-Jul-25 |
| Unknown* | 9 | $40.1759 | OTC Trade |
14:41:35 - 02-Jul-25 |
| Unknown* | 9 | $40.1759 | OTC Trade |
14:41:20 - 02-Jul-25 |
| Unknown* | 9 | $40.1759 | OTC Trade |
14:40:56 - 02-Jul-25 |
| Unknown* | 9 | $40.1759 | OTC Trade |
14:40:36 - 02-Jul-25 |
| Unknown* | 9 | $40.1759 | OTC Trade |
14:40:16 - 02-Jul-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
14:30:52 - 02-Jul-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
14:30:40 - 02-Jul-25 |
| Unknown* | 500 | $40.11 | OTC Trade |
20:59:37 - 01-Jul-25 |
| Unknown* | 100 | $40.105 | OTC Trade |
20:59:36 - 01-Jul-25 |
| Unknown* | 40 | $40.1007 | OTC Trade |
20:57:58 - 01-Jul-25 |
| Unknown* | 15 | $40.2982 | OTC Trade |
20:35:01 - 01-Jul-25 |
| Unknown* | 3 | $40.2164 | Cross OTC Trade |
20:31:00 - 01-Jul-25 |
| Unknown* | 24 | $40.275 | OTC Trade |
20:20:31 - 01-Jul-25 |
| Unknown* | 25 | $40.41 | OTC Trade |
20:13:20 - 01-Jul-25 |
| Unknown* | 125 | $40.2378 | OTC Trade |
19:55:51 - 01-Jul-25 |
| Unknown* | 400 | $40.29 | OTC Trade |
19:51:10 - 01-Jul-25 |
| Unknown* | 100 | $40.305 | OTC Trade |
19:26:18 - 01-Jul-25 |
| Unknown* | 35 | $40.35 | Cross OTC Trade |
19:24:53 - 01-Jul-25 |
| Unknown* | 68 | $40.88979 | Currency Conversion Negotiated Trade |
18:53:50 - 01-Jul-25 |
| Unknown* | 30 | $40.8586 | OTC Trade |
18:53:12 - 01-Jul-25 |
| Unknown* | 9 | $40.878 | OTC Trade |
18:52:42 - 01-Jul-25 |
| Unknown* | 400 | $40.835 | OTC Trade |
18:36:10 - 01-Jul-25 |
| Unknown* | 40 | $40.835 | OTC Trade |
18:36:10 - 01-Jul-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
18:08:23 - 01-Jul-25 |
| Unknown* | 1 | $40.8019 | OTC Trade |
18:08:23 - 01-Jul-25 |
| Unknown* | 30 | $41.01969 | Currency Conversion Negotiated Trade |
17:54:39 - 01-Jul-25 |
| Unknown* | 240 | $41.0052 | OTC Trade |
17:54:01 - 01-Jul-25 |
| Unknown* | 100 | $40.51 | OTC Trade |
17:23:42 - 01-Jul-25 |
| Unknown* | 100 | $40.498 | OTC Trade |
17:22:10 - 01-Jul-25 |
| Unknown* | 200 | $40.496 | OTC Trade |
17:22:10 - 01-Jul-25 |
| Unknown* | 40 | $40.4486 | OTC Trade |
17:18:17 - 01-Jul-25 |
| Unknown* | 50 | $40.5088 | OTC Trade |
17:02:37 - 01-Jul-25 |
| Unknown* | 50 | $40.50 | OTC Trade |
16:59:19 - 01-Jul-25 |
| Unknown* | 120 | $40.43 | OTC Trade |
16:49:27 - 01-Jul-25 |
| Unknown* | 115 | $40.445 | OTC Trade |
16:48:02 - 01-Jul-25 |
| Unknown* | 100 | $40.418 | OTC Trade |
16:26:13 - 01-Jul-25 |