| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $41.909 | OTC Trade |
20:37:53 - 05-Jun-25 |
| Unknown* | 0 | $41.89 | OTC Trade |
20:34:57 - 05-Jun-25 |
| Unknown* | 36 | $42.08119 | Currency Conversion Negotiated Trade |
19:04:50 - 05-Jun-25 |
| Unknown* | 20 | $42.10467 | Currency Conversion Negotiated Trade |
18:50:26 - 05-Jun-25 |
| Unknown* | 1 | $42.1652 | Cross OTC Trade |
18:22:05 - 05-Jun-25 |
| Unknown* | 1 | $41.75682 | Currency Conversion Negotiated Trade |
18:10:20 - 05-Jun-25 |
| Unknown* | 25 | $42.04 | OTC Trade |
18:08:46 - 05-Jun-25 |
| Unknown* | 50 | $42.04 | OTC Trade |
18:08:46 - 05-Jun-25 |
| Unknown* | 2 | $41.91887 | Currency Conversion Negotiated Trade |
17:59:10 - 05-Jun-25 |
| Unknown* | 19 | $42.2352 | Cross OTC Trade |
17:05:20 - 05-Jun-25 |
| Unknown* | 4 | $42.2352 | Cross OTC Trade |
17:05:20 - 05-Jun-25 |
| Unknown* | 536 | $41.41808 | Currency Conversion Negotiated Trade |
15:15:28 - 05-Jun-25 |
| Unknown* | 2 | $41.54037 | Currency Conversion Negotiated Trade |
15:10:13 - 05-Jun-25 |
| Unknown* | 1 | $41.43 | OTC Trade |
15:07:15 - 05-Jun-25 |
| Unknown* | 0 | $41.43 | OTC Trade |
15:07:04 - 05-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
15:06:58 - 05-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
15:06:46 - 05-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
15:06:37 - 05-Jun-25 |
| Unknown* | 42 | $41.01867 | Currency Conversion Negotiated Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 2 | $41.23 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 24 | $41.14 | OTC Trade |
14:32:43 - 05-Jun-25 |
| Unknown* | 11 | $41.55 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 14 | $41.55 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 100 | $41.26 | OTC Trade |
20:53:18 - 04-Jun-25 |
| Unknown* | 100 | $41.27 | OTC Trade |
20:53:18 - 04-Jun-25 |
| Unknown* | 273 | $41.21 | OTC Trade |
19:52:18 - 04-Jun-25 |
| Unknown* | 100 | $41.322 | OTC Trade |
19:29:58 - 04-Jun-25 |
| Unknown* | 5 | $41.4464 | Cross OTC Trade |
19:01:07 - 04-Jun-25 |
| Unknown* | 3 | $41.3495 | Cross OTC Trade |
17:32:01 - 04-Jun-25 |
| Unknown* | 138 | $41.648 | OTC Trade |
16:51:05 - 04-Jun-25 |
| Unknown* | 0 | $41.66 | OTC Trade |
16:20:45 - 04-Jun-25 |
| Unknown* | 1 | $41.66 | OTC Trade |
16:20:45 - 04-Jun-25 |
| Unknown* | 0 | $41.88 | OTC Trade |
15:59:35 - 04-Jun-25 |
| Unknown* | 800 | $42.03 | OTC Trade |
14:48:56 - 04-Jun-25 |
| Unknown* | 6 | $41.9959 | OTC Trade |
14:40:51 - 04-Jun-25 |
| Unknown* | 6 | $41.9959 | OTC Trade |
14:40:35 - 04-Jun-25 |
| Unknown* | 6 | $41.9959 | OTC Trade |
14:40:15 - 04-Jun-25 |
| Unknown* | 23 | $41.72 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 12 | $41.661 | Cross OTC Trade |
20:58:47 - 03-Jun-25 |
| Unknown* | 1 | $41.64299 | Currency Conversion Negotiated Trade |
18:10:24 - 03-Jun-25 |
| Unknown* | 0 | $41.59 | OTC Trade |
16:24:41 - 03-Jun-25 |
| Unknown* | 0 | $41.81 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 4 | $41.6928 | Cross OTC Trade |
15:45:16 - 03-Jun-25 |
| Unknown* | 0 | $41.14 | OTC Trade |
14:56:57 - 03-Jun-25 |
| Unknown* | 1 | $41.2251 | Cross OTC Trade |
14:51:11 - 03-Jun-25 |
| Unknown* | 4 | $41.48 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 11 | $41.834 | Cross OTC Trade |
20:15:31 - 02-Jun-25 |
| Unknown* | 95 | $41.6271 | Cross OTC Trade |
19:42:11 - 02-Jun-25 |
| Unknown* | 95 | $41.6271 | Cross OTC Trade |
19:42:11 - 02-Jun-25 |
| Unknown* | 400 | $41.525 | OTC Trade |
19:15:36 - 02-Jun-25 |
| Unknown* | 100 | $41.525 | OTC Trade |
19:15:36 - 02-Jun-25 |
| Unknown* | 717 | $41.90 | OTC Trade |
18:02:03 - 02-Jun-25 |
| Unknown* | 100 | $41.902 | OTC Trade |
18:02:03 - 02-Jun-25 |
| Unknown* | 200 | $41.908 | OTC Trade |
18:02:03 - 02-Jun-25 |
| Unknown* | 1,000 | $42.215 | OTC Trade |
17:11:08 - 02-Jun-25 |
| Unknown* | 1 | $42.2469 | Cross OTC Trade |
16:59:21 - 02-Jun-25 |
| Unknown* | 20 | $42.00 | Cross OTC Trade |
16:44:11 - 02-Jun-25 |
| Unknown* | 0 | $41.75 | OTC Trade |
15:49:09 - 02-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
15:49:09 - 02-Jun-25 |
| Unknown* | 0 | $41.23 | OTC Trade |
14:56:51 - 02-Jun-25 |
| Unknown* | 0 | $41.23 | OTC Trade |
14:56:51 - 02-Jun-25 |
| Unknown* | 0 | $41.23 | OTC Trade |
14:56:51 - 02-Jun-25 |
| Unknown* | 4 | $41.23 | OTC Trade |
14:56:51 - 02-Jun-25 |
| Unknown* | 0 | $41.23 | OTC Trade |
14:56:51 - 02-Jun-25 |
| Unknown* | 0 | $41.23 | OTC Trade |
14:56:51 - 02-Jun-25 |
| Unknown* | 4 | $41.22 | OTC Trade |
14:42:51 - 02-Jun-25 |
| Unknown* | 4 | $41.22 | OTC Trade |
14:42:51 - 02-Jun-25 |
| Unknown* | 16 | $41.22 | OTC Trade |
14:42:51 - 02-Jun-25 |
| Unknown* | 4 | $41.22 | OTC Trade |
14:42:51 - 02-Jun-25 |
| Unknown* | 140 | $41.2931 | OTC Trade |
14:42:35 - 02-Jun-25 |
| Unknown* | 0 | $41.95 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 5 | $41.83 | Cross OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 4 | $41.83 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 81 | $40.85 | OTC Trade |
22:00:02 - 30-May-25 |
| Unknown* | 700 | $40.85 | OTC Trade |
22:00:02 - 30-May-25 |
| Unknown* | 13 | $41.2493 | OTC Trade |
20:58:41 - 30-May-25 |
| Unknown* | 10 | $41.35 | OTC Trade |
20:50:20 - 30-May-25 |
| Unknown* | 0 | $41.58 | OTC Trade |
19:12:08 - 30-May-25 |
| Unknown* | 0 | $41.58 | OTC Trade |
19:12:08 - 30-May-25 |
| Unknown* | 12 | $41.32 | OTC Trade |
18:56:29 - 30-May-25 |
| Unknown* | 0 | $41.55 | OTC Trade |
18:11:08 - 30-May-25 |
| Unknown* | 600 | $41.3001 | OTC Trade |
17:35:34 - 30-May-25 |
| Unknown* | 100 | $41.30 | OTC Trade |
17:35:34 - 30-May-25 |
| Unknown* | 200 | $41.302 | OTC Trade |
17:35:34 - 30-May-25 |
| Unknown* | 100 | $41.30 | OTC Trade |
17:35:34 - 30-May-25 |
| Unknown* | 100 | $41.325 | OTC Trade |
17:35:34 - 30-May-25 |
| Unknown* | 63 | $41.57205 | Currency Conversion Negotiated Trade |
17:28:44 - 30-May-25 |
| Unknown* | 7 | $41.5764 | Cross OTC Trade |
17:25:17 - 30-May-25 |
| Unknown* | 0 | $41.80 | OTC Trade |
16:45:43 - 30-May-25 |
| Unknown* | 7 | $41.7264 | Cross OTC Trade |
16:35:20 - 30-May-25 |
| Unknown* | 238 | $41.8967 | OTC Trade |
15:33:06 - 30-May-25 |
| Unknown* | 400 | $41.8478 | OTC Trade |
15:14:37 - 30-May-25 |
| Unknown* | 500 | $41.8502 | OTC Trade |
15:14:37 - 30-May-25 |
| Unknown* | 100 | $41.825 | OTC Trade |
15:14:23 - 30-May-25 |
| Unknown* | 800 | $41.825 | OTC Trade |
15:14:23 - 30-May-25 |
| Unknown* | 100 | $41.825 | OTC Trade |
15:14:23 - 30-May-25 |
| Unknown* | 1 | $41.58911 | Currency Conversion Negotiated Trade |
15:11:37 - 30-May-25 |
| Unknown* | 1 | $42.1118 | Currency Conversion Negotiated Trade |
15:11:36 - 30-May-25 |
| Unknown* | 6 | $41.59 | OTC Trade |
15:01:29 - 30-May-25 |
| Unknown* | 3 | $41.57 | OTC Trade |
14:58:12 - 30-May-25 |
| Unknown* | 22 | $41.7795 | Cross OTC Trade |
14:48:07 - 30-May-25 |
| Unknown* | 2 | $41.7376 | Currency Conversion Negotiated Trade |
14:34:12 - 30-May-25 |
| Unknown* | 0 | $41.82 | OTC Trade |
14:30:15 - 30-May-25 |
| Unknown* | 50 | $40.15 | OTC Trade |
07:41:25 - 30-May-25 |
| Unknown* | 54 | $40.19 | OTC Trade |
07:41:25 - 30-May-25 |
| Unknown* | 5 | $40.21 | OTC Trade |
07:41:25 - 30-May-25 |
| Unknown* | 483 | $40.15 | OTC Trade |
07:41:25 - 30-May-25 |
| Unknown* | 3 | $40.17 | OTC Trade |
07:41:25 - 30-May-25 |
| Unknown* | 5 | $40.21 | OTC Trade |
07:41:25 - 30-May-25 |
| Unknown* | 490 | $40.24 | OTC Trade |
07:30:34 - 30-May-25 |
| Unknown* | 5 | $40.25 | OTC Trade |
07:30:34 - 30-May-25 |
| Unknown* | 5 | $40.24 | OTC Trade |
07:30:34 - 30-May-25 |
| Unknown* | 800 | $41.7609 | OTC Trade |
19:44:41 - 29-May-25 |
| Unknown* | 200 | $41.766 | OTC Trade |
19:44:41 - 29-May-25 |
| Unknown* | 238 | $41.9365 | OTC Trade |
18:41:21 - 29-May-25 |
| Unknown* | 1 | $42.04281 | Currency Conversion Negotiated Trade |
18:10:24 - 29-May-25 |
| Unknown* | 400 | $41.9813 | OTC Trade |
16:56:34 - 29-May-25 |
| Unknown* | 22 | $41.9801 | OTC Trade |
16:56:34 - 29-May-25 |
| Unknown* | 8 | $41.9605 | Cross OTC Trade |
16:51:05 - 29-May-25 |
| Unknown* | 100 | $42.025 | OTC Trade |
16:15:34 - 29-May-25 |
| Unknown* | 23 | $41.9964 | Cross OTC Trade |
16:05:26 - 29-May-25 |
| Unknown* | 3 | $41.9548 | Cross OTC Trade |
15:57:19 - 29-May-25 |
| Unknown* | 0 | $41.88 | OTC Trade |
15:55:21 - 29-May-25 |
| Unknown* | 12 | $41.91 | OTC Trade |
15:55:21 - 29-May-25 |
| Unknown* | 497 | $41.80239 | Currency Conversion Negotiated Trade |
15:24:17 - 29-May-25 |
| Unknown* | 1 | $42.0593 | Cross OTC Trade |
15:14:42 - 29-May-25 |
| Unknown* | 3 | $41.56504 | Currency Conversion Negotiated Trade |
15:10:27 - 29-May-25 |
| Unknown* | 26 | $41.795 | OTC Trade |
14:45:24 - 29-May-25 |
| Unknown* | 15 | $41.7039 | OTC Trade |
14:37:23 - 29-May-25 |
| Unknown* | 400 | $41.555 | OTC Trade |
14:34:16 - 29-May-25 |
| Unknown* | 0 | $41.75 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 4 | $41.56 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 9 | $41.56 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 100 | $41.4807 | OTC Trade |
20:58:13 - 28-May-25 |
| Unknown* | 54 | $41.5184 | Cross OTC Trade |
20:52:56 - 28-May-25 |
| Unknown* | 50 | $41.61 | OTC Trade |
20:25:06 - 28-May-25 |
| Unknown* | 100 | $41.706 | OTC Trade |
19:59:17 - 28-May-25 |
| Unknown* | 855 | $41.702 | OTC Trade |
19:59:17 - 28-May-25 |
| Unknown* | 1,100 | $41.715 | OTC Trade |
19:59:17 - 28-May-25 |
| Unknown* | 82 | $41.72 | OTC Trade |
19:56:20 - 28-May-25 |
| Unknown* | 2 | $41.6548 | Cross OTC Trade |
19:54:42 - 28-May-25 |
| Unknown* | 70 | $41.8809 | OTC Trade |
19:48:32 - 28-May-25 |
| Unknown* | 7 | $41.8848 | Cross OTC Trade |
19:47:33 - 28-May-25 |
| Unknown* | 5 | $41.48 | OTC Trade |
19:36:17 - 28-May-25 |
| Unknown* | 67 | $41.5614 | OTC Trade |
19:14:01 - 28-May-25 |
| Unknown* | 10 | $41.445 | OTC Trade |
18:55:53 - 28-May-25 |
| Unknown* | 549 | $41.20 | OTC Trade |
18:26:46 - 28-May-25 |
| Unknown* | 67 | $41.159 | OTC Trade |
18:24:52 - 28-May-25 |
| Unknown* | 1 | $40.50987 | Currency Conversion Negotiated Trade |
18:10:25 - 28-May-25 |
| Unknown* | 2 | $40.656 | Cross OTC Trade |
17:23:48 - 28-May-25 |
| Unknown* | 20 | $40.9436 | Cross OTC Trade |
17:04:59 - 28-May-25 |
| Unknown* | 32 | $40.70 | Cross OTC Trade |
16:59:46 - 28-May-25 |
| Unknown* | 25 | $40.53 | OTC Trade |
16:33:24 - 28-May-25 |
| Unknown* | 50 | $40.53 | OTC Trade |
16:33:17 - 28-May-25 |
| Unknown* | 1,132 | $40.515 | OTC Trade |
16:33:01 - 28-May-25 |
| Unknown* | 105 | $40.74218 | Currency Conversion Negotiated Trade |
15:43:09 - 28-May-25 |
| Unknown* | 39 | $40.56265 | Currency Conversion Negotiated Trade |
15:29:59 - 28-May-25 |
| Unknown* | 68 | $40.96 | OTC Trade |
15:23:40 - 28-May-25 |
| Unknown* | 3 | $41.09775 | Currency Conversion Negotiated Trade |
15:10:53 - 28-May-25 |
| Unknown* | 3 | $40.5447 | Cross OTC Trade |
15:00:23 - 28-May-25 |
| Unknown* | 0 | $40.68 | OTC Trade |
14:51:11 - 28-May-25 |
| Unknown* | 2 | $40.15 | OTC Trade |
14:46:00 - 28-May-25 |
| Unknown* | 70 | $39.825 | OTC Trade |
14:34:21 - 28-May-25 |
| Unknown* | 0 | $39.65 | OTC Trade |
14:30:15 - 28-May-25 |
| Unknown* | 0 | $39.65 | OTC Trade |
14:30:15 - 28-May-25 |
| Unknown* | 0 | $39.65 | OTC Trade |
14:30:15 - 28-May-25 |
| Unknown* | 1 | $39.65 | OTC Trade |
14:30:14 - 28-May-25 |
| Unknown* | 28 | $39.65 | OTC Trade |
14:30:11 - 28-May-25 |
| Unknown* | 4 | $39.31 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 100 | $39.63 | OTC Trade |
13:51:16 - 28-May-25 |
| Unknown* | 100 | $39.63 | OTC Trade |
13:51:16 - 28-May-25 |
| Unknown* | 5,291 | $39.11 | OTC Trade |
21:39:54 - 27-May-25 |
| Unknown* | 2 | $39.1348 | Cross OTC Trade |
19:45:36 - 27-May-25 |
| Unknown* | 92 | $39.0464 | Cross OTC Trade |
18:52:23 - 27-May-25 |
| Unknown* | 2 | $39.06 | OTC Trade |
18:37:38 - 27-May-25 |
| Unknown* | 110 | $39.054 | OTC Trade |
18:37:29 - 27-May-25 |
| Unknown* | 70 | $39.214 | OTC Trade |
18:23:54 - 27-May-25 |
| Unknown* | 5 | $39.1064 | Cross OTC Trade |
17:54:14 - 27-May-25 |
| Unknown* | 100 | $39.27 | OTC Trade |
17:38:23 - 27-May-25 |
| Unknown* | 100 | $39.151 | OTC Trade |
16:35:23 - 27-May-25 |
| Unknown* | 187 | $39.32 | OTC Trade |
15:42:37 - 27-May-25 |
| Unknown* | 100 | $39.32 | OTC Trade |
15:42:37 - 27-May-25 |
| Unknown* | 150 | $39.45 | OTC Trade |
15:18:58 - 27-May-25 |
| Unknown* | 12 | $38.94 | OTC Trade |
14:59:39 - 27-May-25 |
| Unknown* | 25 | $39.0094 | OTC Trade |
14:43:39 - 27-May-25 |
| Unknown* | 20 | $39.2058 | Cross OTC Trade |
14:40:29 - 27-May-25 |
| Unknown* | 25 | $39.29 | OTC Trade |
14:39:04 - 27-May-25 |
| Unknown* | 25 | $39.30 | OTC Trade |
14:38:33 - 27-May-25 |
| Unknown* | 51 | $39.20 | OTC Trade |
14:37:21 - 27-May-25 |
| Unknown* | 15 | $38.8258 | OTC Trade |
14:36:18 - 27-May-25 |
| Unknown* | 0 | $38.12 | OTC Trade |
14:32:48 - 27-May-25 |
| Unknown* | 0 | $38.12 | OTC Trade |
14:32:47 - 27-May-25 |
| Unknown* | 0 | $38.12 | OTC Trade |
14:32:46 - 27-May-25 |
| Unknown* | 0 | $38.12 | OTC Trade |
14:32:45 - 27-May-25 |
| Unknown* | 0 | $38.12 | OTC Trade |
14:32:45 - 27-May-25 |
| Unknown* | 0 | $38.41 | OTC Trade |
14:32:44 - 27-May-25 |
| Unknown* | 0 | $38.12 | OTC Trade |
14:32:44 - 27-May-25 |
| Unknown* | 0 | $38.12 | OTC Trade |
14:32:44 - 27-May-25 |
| Unknown* | 0 | $38.12 | OTC Trade |
14:32:44 - 27-May-25 |
| Unknown* | 0 | $38.12 | OTC Trade |
14:32:44 - 27-May-25 |