| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | $54.72 | OTC Trade |
19:12:11 - 27-Mar-26 |
| Unknown* | 200 | $54.725 | OTC Trade |
19:03:39 - 27-Mar-26 |
| Unknown* | 1,100 | $54.725 | OTC Trade |
19:03:39 - 27-Mar-26 |
| Unknown* | 1,100 | $54.725 | OTC Trade |
19:03:39 - 27-Mar-26 |
| Unknown* | 400 | $54.738 | OTC Trade |
19:03:39 - 27-Mar-26 |
| Unknown* | 100 | $54.738 | OTC Trade |
19:03:39 - 27-Mar-26 |
| Unknown* | 2 | $54.6548 | OTC Trade |
18:55:17 - 27-Mar-26 |
| Unknown* | 1 | $54.60 | SI Trade |
18:54:22 - 27-Mar-26 |
| Unknown* | 92 | $54.5744 | OTC Trade |
18:52:29 - 27-Mar-26 |
| Unknown* | 92 | $54.5737 | OTC Trade |
18:52:20 - 27-Mar-26 |
| Unknown* | 0 | $54.58 | SI Trade |
18:47:00 - 27-Mar-26 |
| Unknown* | 0 | $54.43 | SI Trade |
18:42:52 - 27-Mar-26 |
| Unknown* | 50 | $54.3747 | OTC Trade |
18:29:39 - 27-Mar-26 |
| Unknown* | 50 | $54.374 | OTC Trade |
18:29:39 - 27-Mar-26 |
| Unknown* | 300 | $54.3406 | OTC Trade |
18:28:28 - 27-Mar-26 |
| Unknown* | 7 | $54.36 | SI Trade |
18:27:21 - 27-Mar-26 |
| Unknown* | 4 | $54.40 | SI Trade |
18:26:51 - 27-Mar-26 |
| Unknown* | 3 | $54.38 | SI Trade |
18:26:24 - 27-Mar-26 |
| Unknown* | 4 | $54.43 | SI Trade |
18:25:27 - 27-Mar-26 |
| Unknown* | 100 | $54.3814 | OTC Trade |
18:18:16 - 27-Mar-26 |
| Unknown* | 0 | $54.37 | SI Trade |
18:10:48 - 27-Mar-26 |
| Unknown* | 20 | $54.375 | OTC Trade |
18:10:05 - 27-Mar-26 |
| Unknown* | 0 | $54.33 | SI Trade |
17:57:16 - 27-Mar-26 |
| Unknown* | 1 | $54.40 | SI Trade |
17:55:00 - 27-Mar-26 |
| Unknown* | 0 | $54.38 | SI Trade |
17:52:44 - 27-Mar-26 |
| Unknown* | 0 | $54.41 | SI Trade |
17:46:15 - 27-Mar-26 |
| Unknown* | 0 | $54.37 | SI Trade |
17:45:03 - 27-Mar-26 |
| Unknown* | 20 | $54.5314 | OTC Trade |
17:38:02 - 27-Mar-26 |
| Unknown* | 30 | $54.4812 | OTC Trade |
17:29:57 - 27-Mar-26 |
| Unknown* | 9 | $54.4827 | OTC Trade |
17:27:01 - 27-Mar-26 |
| Unknown* | 11 | $54.482 | OTC Trade |
17:27:01 - 27-Mar-26 |
| Unknown* | 20 | $54.5386 | OTC Trade |
17:23:08 - 27-Mar-26 |
| Unknown* | 14 | $54.53 | SI Trade |
17:16:43 - 27-Mar-26 |
| Unknown* | 0 | $54.40 | SI Trade |
17:13:29 - 27-Mar-26 |
| Unknown* | 10 | $54.3517 | OTC Trade |
17:12:55 - 27-Mar-26 |
| Unknown* | 110 | $54.6688 | OTC Trade |
17:03:12 - 27-Mar-26 |
| Unknown* | 10 | $54.6735 | OTC Trade |
17:01:45 - 27-Mar-26 |
| Unknown* | 10 | $54.6728 | OTC Trade |
17:01:45 - 27-Mar-26 |
| Unknown* | 13 | $54.74 | SI Trade |
17:00:19 - 27-Mar-26 |
| Unknown* | 40 | $54.8118 | OTC Trade |
16:56:30 - 27-Mar-26 |
| Unknown* | 30 | $54.64 | SI Trade |
16:48:28 - 27-Mar-26 |
| Unknown* | 91 | $54.64 | SI Trade |
16:48:24 - 27-Mar-26 |
| Unknown* | 65 | $54.5755 | OTC Trade |
16:47:42 - 27-Mar-26 |
| Unknown* | 0 | $54.44 | SI Trade |
16:32:45 - 27-Mar-26 |
| Unknown* | 0 | $54.45 | SI Trade |
16:31:51 - 27-Mar-26 |
| Unknown* | 7 | $54.63 | SI Trade |
16:25:52 - 27-Mar-26 |
| Unknown* | 42 | $54.60 | SI Trade |
16:25:51 - 27-Mar-26 |
| Unknown* | 200 | $54.456 | OTC Trade |
16:18:25 - 27-Mar-26 |
| Unknown* | 8 | $54.3912 | OTC Trade |
16:15:06 - 27-Mar-26 |
| Unknown* | 0 | $54.32 | SI Trade |
16:14:54 - 27-Mar-26 |
| Unknown* | 0 | $54.32 | SI Trade |
16:14:19 - 27-Mar-26 |
| Unknown* | 9 | $54.38 | SI Trade |
16:07:03 - 27-Mar-26 |
| Unknown* | 10 | $54.63802 | Currency Conversion Negotiated Trade |
16:06:22 - 27-Mar-26 |
| Unknown* | 0 | $54.47 | SI Trade |
16:06:01 - 27-Mar-26 |
| Unknown* | 0 | $54.50 | SI Trade |
16:01:18 - 27-Mar-26 |
| Unknown* | 40 | $54.4285 | OTC Trade |
15:55:26 - 27-Mar-26 |
| Unknown* | 50 | $54.44 | OTC Trade |
15:53:50 - 27-Mar-26 |
| Unknown* | 0 | $54.50 | SI Trade |
15:53:42 - 27-Mar-26 |
| Unknown* | 91 | $54.56 | OTC Trade |
15:48:22 - 27-Mar-26 |
| Unknown* | 1 | $54.56 | OTC Trade |
15:48:22 - 27-Mar-26 |
| Unknown* | 0 | $54.66 | SI Trade |
15:45:34 - 27-Mar-26 |
| Unknown* | 0 | $54.51 | SI Trade |
15:44:50 - 27-Mar-26 |
| Unknown* | 0 | $54.55 | SI Trade |
15:44:21 - 27-Mar-26 |
| Unknown* | 50 | $54.75 | OTC Trade |
15:39:15 - 27-Mar-26 |
| Unknown* | 0 | $54.79 | SI Trade |
15:35:43 - 27-Mar-26 |
| Unknown* | 0 | $54.71 | SI Trade |
15:35:21 - 27-Mar-26 |
| Unknown* | 1 | $54.74 | OTC Trade |
15:34:54 - 27-Mar-26 |
| Unknown* | 1 | $54.73 | OTC Trade |
15:33:31 - 27-Mar-26 |
| Unknown* | 0 | $54.64 | SI Trade |
15:32:13 - 27-Mar-26 |
| Unknown* | 0 | $54.60 | SI Trade |
15:31:18 - 27-Mar-26 |
| Unknown* | 1 | $54.6504 | OTC Trade |
15:29:16 - 27-Mar-26 |
| Unknown* | 2 | $54.74 | SI Trade |
15:21:36 - 27-Mar-26 |
| Unknown* | 1 | $54.56 | OTC Trade |
15:16:26 - 27-Mar-26 |
| Unknown* | 1 | $54.38282 | Currency Conversion Negotiated Trade |
15:10:40 - 27-Mar-26 |
| Unknown* | 2 | $54.98621 | Currency Conversion Negotiated Trade |
15:10:40 - 27-Mar-26 |
| Unknown* | 10 | $54.5983 | OTC Trade |
15:10:35 - 27-Mar-26 |
| Unknown* | 24 | $54.64 | SI Trade |
15:10:35 - 27-Mar-26 |
| Unknown* | 0 | $54.48 | SI Trade |
15:07:58 - 27-Mar-26 |
| Unknown* | 2 | $54.4501 | Negotiated Trade OTC Trade |
15:03:16 - 27-Mar-26 |
| Unknown* | 30 | $54.64322 | Currency Conversion Negotiated Trade |
14:59:09 - 27-Mar-26 |
| Unknown* | 228 | $54.44 | OTC Trade |
14:57:56 - 27-Mar-26 |
| Unknown* | 72 | $54.44 | OTC Trade |
14:57:56 - 27-Mar-26 |
| Unknown* | 0 | $54.40 | SI Trade |
14:53:32 - 27-Mar-26 |
| Unknown* | 0 | $54.55 | SI Trade |
14:52:59 - 27-Mar-26 |
| Unknown* | 0 | $54.49 | SI Trade |
14:52:58 - 27-Mar-26 |
| Unknown* | 5 | $54.19 | SI Trade |
14:50:04 - 27-Mar-26 |
| Unknown* | 2 | $54.02 | SI Trade |
14:46:28 - 27-Mar-26 |
| Unknown* | 0 | $54.09 | SI Trade |
14:44:58 - 27-Mar-26 |
| Unknown* | 0 | $54.11 | SI Trade |
14:44:02 - 27-Mar-26 |
| Unknown* | 1 | $54.14 | SI Trade |
14:41:49 - 27-Mar-26 |
| Unknown* | 10 | $54.21 | SI Trade |
14:41:49 - 27-Mar-26 |
| Unknown* | 40 | $54.1324 | OTC Trade |
14:40:00 - 27-Mar-26 |
| Unknown* | 20 | $54.2524 | OTC Trade |
14:39:14 - 27-Mar-26 |
| Unknown* | 0 | $54.25 | OTC Trade |
14:37:13 - 27-Mar-26 |
| Unknown* | 2 | $54.05 | SI Trade |
14:31:51 - 27-Mar-26 |
| Unknown* | 0 | $54.09 | OTC Trade |
14:31:02 - 27-Mar-26 |
| Unknown* | 0 | $54.31 | SI Trade |
14:26:03 - 27-Mar-26 |
| Unknown* | 2 | $54.04 | SI Trade |
14:25:59 - 27-Mar-26 |
| Unknown* | 0 | $53.82 | SI Trade |
14:23:55 - 27-Mar-26 |
| Unknown* | 25 | $54.1084 | Negotiated Trade OTC Trade |
14:21:25 - 27-Mar-26 |
| Unknown* | 6 | $54.19 | OTC Trade |
14:13:58 - 27-Mar-26 |
| Unknown* | 0 | $54.03 | SI Trade |
14:13:34 - 27-Mar-26 |
| Unknown* | 30 | $54.19 | OTC Trade |
14:12:16 - 27-Mar-26 |
| Unknown* | 1 | $54.13 | SI Trade |
14:06:47 - 27-Mar-26 |
| Unknown* | 10 | $54.3237 | OTC Trade |
13:59:43 - 27-Mar-26 |
| Unknown* | 2 | $54.45 | SI Trade |
13:59:15 - 27-Mar-26 |
| Unknown* | 2 | $54.45 | OTC Trade |
13:59:07 - 27-Mar-26 |
| Unknown* | 1 | $54.36 | SI Trade |
13:58:26 - 27-Mar-26 |
| Unknown* | 0 | $54.47 | OTC Trade |
13:55:38 - 27-Mar-26 |
| Unknown* | 2 | $54.47 | SI Trade |
13:55:26 - 27-Mar-26 |
| Unknown* | 8 | $54.54 | OTC Trade |
13:53:53 - 27-Mar-26 |
| Unknown* | 80 | $54.44 | OTC Trade |
13:53:48 - 27-Mar-26 |
| Unknown* | 1 | $54.44 | OTC Trade |
13:53:48 - 27-Mar-26 |
| Unknown* | 30 | $54.50 | OTC Trade |
13:51:16 - 27-Mar-26 |
| Unknown* | 0 | $54.45 | SI Trade |
13:50:44 - 27-Mar-26 |
| Unknown* | 3 | $54.5365 | OTC Trade |
13:49:39 - 27-Mar-26 |
| Unknown* | 9 | $54.59 | OTC Trade |
13:47:15 - 27-Mar-26 |
| Unknown* | 0 | $54.36 | SI Trade |
13:46:23 - 27-Mar-26 |
| Unknown* | 10 | $54.315 | OTC Trade |
13:46:14 - 27-Mar-26 |
| Unknown* | 0 | $54.33 | SI Trade |
13:45:54 - 27-Mar-26 |
| Unknown* | 100 | $54.30 | OTC Trade |
13:44:55 - 27-Mar-26 |
| Unknown* | 8 | $54.4336 | OTC Trade |
13:43:19 - 27-Mar-26 |
| Unknown* | 0 | $54.44 | OTC Trade |
13:43:19 - 27-Mar-26 |
| Unknown* | 6 | $54.13 | OTC Trade |
13:39:16 - 27-Mar-26 |
| Unknown* | 550 | $54.2582 | OTC Trade |
13:39:11 - 27-Mar-26 |
| Unknown* | 8 | $54.00 | OTC Trade |
13:38:10 - 27-Mar-26 |
| Unknown* | 15 | $53.965 | OTC Trade |
13:36:38 - 27-Mar-26 |
| Unknown* | 15 | $53.965 | OTC Trade |
13:36:38 - 27-Mar-26 |
| Unknown* | 9 | $54.00 | OTC Trade |
13:34:33 - 27-Mar-26 |
| Unknown* | 3 | $54.00 | OTC Trade |
13:34:19 - 27-Mar-26 |
| Unknown* | 12 | $54.00 | OTC Trade |
13:34:19 - 27-Mar-26 |
| Unknown* | 48 | $54.33586 | Currency Conversion Negotiated Trade |
13:33:14 - 27-Mar-26 |
| Unknown* | 0 | $54.32 | SI Trade |
13:32:24 - 27-Mar-26 |
| Unknown* | 926 | $54.00 | OTC Trade |
13:32:24 - 27-Mar-26 |
| Unknown* | 574 | $54.00 | OTC Trade |
13:32:24 - 27-Mar-26 |
| Unknown* | 24 | $54.34479 | Currency Conversion Negotiated Trade |
13:32:13 - 27-Mar-26 |
| Unknown* | 71 | $54.1534 | OTC Trade |
13:32:09 - 27-Mar-26 |
| Unknown* | 9 | $54.28 | OTC Trade |
13:31:51 - 27-Mar-26 |
| Unknown* | 0 | $53.80 | OTC Trade |
13:30:20 - 27-Mar-26 |
| Unknown* | 0 | $53.80 | OTC Trade |
13:30:20 - 27-Mar-26 |
| Unknown* | 0 | $53.80 | OTC Trade |
13:30:20 - 27-Mar-26 |
| Unknown* | 0 | $53.80 | OTC Trade |
13:30:19 - 27-Mar-26 |
| Unknown* | 0 | $53.80 | OTC Trade |
13:30:19 - 27-Mar-26 |
| Unknown* | 0 | $53.80 | OTC Trade |
13:30:19 - 27-Mar-26 |
| Unknown* | 0 | $53.52 | OTC Trade |
13:30:13 - 27-Mar-26 |
| Unknown* | 0 | $53.52 | OTC Trade |
13:30:13 - 27-Mar-26 |
| Unknown* | 13 | $53.80 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 0 | $53.52 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 0 | $53.52 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 0 | $53.52 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 0 | $53.80 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 66 | $53.80 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 3 | $53.52 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 37 | $53.80 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 4 | $54.00 | Negotiated Trade OTC Trade |
13:30:04 - 27-Mar-26 |
| Unknown* | 155 | $53.66 | OTC Trade |
13:30:04 - 27-Mar-26 |
| Unknown* | 9 | $54.00 | Negotiated Trade OTC Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 0 | $54.07 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $54.07 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 10 | $54.07 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $54.07 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $53.90 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $54.07 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 7 | $54.07 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $54.07 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $54.07 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $54.07 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 18 | $54.07 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $54.07 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $54.07 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $54.07 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 8 | $54.07 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 5 | $54.00 | Negotiated Trade OTC Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 10 | $54.00 | OTC Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 8 | $54.00 | OTC Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $54.37 | SI Trade |
13:20:00 - 27-Mar-26 |
| Unknown* | 4 | $54.40 | SI Trade |
13:15:05 - 27-Mar-26 |
| Unknown* | 2 | $54.30 | SI Trade |
12:46:17 - 27-Mar-26 |
| Unknown* | 1 | $54.75 | SI Trade |
12:28:31 - 27-Mar-26 |
| Unknown* | 50 | $54.7032 | OTC Trade |
12:13:31 - 27-Mar-26 |
| Unknown* | 100 | $54.75 | OTC Trade |
11:59:13 - 27-Mar-26 |
| Unknown* | 0 | $54.75 | SI Trade |
11:41:37 - 27-Mar-26 |
| Unknown* | 0 | $54.75 | SI Trade |
11:41:37 - 27-Mar-26 |
| Unknown* | 30 | $54.75 | OTC Trade |
11:33:24 - 27-Mar-26 |
| Unknown* | 14 | $54.75 | SI Trade |
11:26:32 - 27-Mar-26 |
| Unknown* | 30 | $54.80 | OTC Trade |
11:10:25 - 27-Mar-26 |
| Unknown* | 30 | $54.80 | OTC Trade |
11:07:06 - 27-Mar-26 |
| Unknown* | 1 | $54.96 | SI Trade |
10:55:21 - 27-Mar-26 |
| Unknown* | 3 | $54.40 | OTC Trade |
10:54:05 - 27-Mar-26 |
| Unknown* | 24 | $55.00 | SI Trade |
09:56:38 - 27-Mar-26 |
| Unknown* | 4 | $56.03 | SI Trade |
08:34:48 - 27-Mar-26 |
| Unknown* | 23 | $56.03 | SI Trade |
08:34:48 - 27-Mar-26 |
| Unknown* | 4 | $56.03 | SI Trade |
08:34:48 - 27-Mar-26 |
| Unknown* | 45 | $53.40 | SI Trade |
22:10:57 - 26-Mar-26 |
| Unknown* | 0 | $54.88 | SI Trade |
20:59:01 - 26-Mar-26 |
| Unknown* | 5 | $53.94 | SI Trade |
19:56:14 - 26-Mar-26 |
| Unknown* | 10 | $53.965 | OTC Trade |
19:51:24 - 26-Mar-26 |
| Unknown* | 1 | $53.99 | SI Trade |
19:51:22 - 26-Mar-26 |
| Unknown* | 5 | $53.99 | SI Trade |
19:51:22 - 26-Mar-26 |
| Unknown* | 5 | $54.08 | SI Trade |
19:50:16 - 26-Mar-26 |