| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $40.035 | OTC Trade |
20:58:14 - 15-Sep-25 |
| Unknown* | 200 | $40.095 | OTC Trade |
20:54:03 - 15-Sep-25 |
| Unknown* | 20 | $40.13 | Cross OTC Trade |
20:50:27 - 15-Sep-25 |
| Unknown* | 242 | $40.3457 | OTC Trade |
20:12:35 - 15-Sep-25 |
| Unknown* | 8 | $40.279 | OTC Trade |
19:59:20 - 15-Sep-25 |
| Unknown* | 29 | $40.2576 | Cross OTC Trade |
19:54:18 - 15-Sep-25 |
| Unknown* | 30 | $40.261 | OTC Trade |
19:31:37 - 15-Sep-25 |
| Unknown* | 100 | $40.135 | OTC Trade |
19:09:32 - 15-Sep-25 |
| Unknown* | 5 | $40.24 | OTC Trade |
19:01:43 - 15-Sep-25 |
| Unknown* | 1 | $40.2136 | Cross OTC Trade |
18:52:24 - 15-Sep-25 |
| Unknown* | 25 | $40.279 | OTC Trade |
18:42:21 - 15-Sep-25 |
| Unknown* | 250 | $40.2876 | Cross OTC Trade |
18:35:33 - 15-Sep-25 |
| Unknown* | 200 | $40.2891 | OTC Trade |
18:35:20 - 15-Sep-25 |
| Unknown* | 10 | $40.209 | OTC Trade |
17:59:43 - 15-Sep-25 |
| Unknown* | 25 | $40.1888 | OTC Trade |
17:52:18 - 15-Sep-25 |
| Unknown* | 100 | $40.22153 | Currency Conversion Negotiated Trade |
17:46:22 - 15-Sep-25 |
| Unknown* | 1,044 | $40.06 | OTC Trade |
17:15:11 - 15-Sep-25 |
| Unknown* | 956 | $40.06 | OTC Trade |
17:15:11 - 15-Sep-25 |
| Unknown* | 1,000 | $40.06 | OTC Trade |
17:14:16 - 15-Sep-25 |
| Unknown* | 5 | $40.07 | OTC Trade |
17:13:25 - 15-Sep-25 |
| Unknown* | 1,000 | $40.12 | OTC Trade |
17:10:10 - 15-Sep-25 |
| Unknown* | 74 | $40.44 | Negotiated Trade |
16:03:41 - 15-Sep-25 |
| Unknown* | 1 | $40.50 | OTC Trade |
15:30:45 - 15-Sep-25 |
| Unknown* | 16 | $40.4517 | Cross OTC Trade |
15:27:48 - 15-Sep-25 |
| Unknown* | 24 | $40.59 | OTC Trade |
14:55:35 - 15-Sep-25 |
| Unknown* | 0 | $40.56 | OTC Trade |
14:51:21 - 15-Sep-25 |
| Unknown* | 0 | $40.54 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $40.54 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 11 | $40.5263 | OTC Trade |
14:50:15 - 15-Sep-25 |
| Unknown* | 100 | $40.50 | OTC Trade |
14:42:47 - 15-Sep-25 |
| Unknown* | 21 | $40.325 | OTC Trade |
14:35:37 - 15-Sep-25 |
| Unknown* | 200 | $40.44 | OTC Trade |
14:35:20 - 15-Sep-25 |
| Unknown* | 480 | $40.355 | OTC Trade |
14:34:00 - 15-Sep-25 |
| Unknown* | 2 | $40.4354 | Cross OTC Trade |
14:33:22 - 15-Sep-25 |
| Unknown* | 41 | $39.953 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 0 | $40.05 | OTC Trade |
14:31:32 - 15-Sep-25 |
| Unknown* | 5 | $40.18 | OTC Trade |
14:30:57 - 15-Sep-25 |
| Unknown* | 5 | $40.50 | Cross OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 5 | $40.69 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 8 | $40.69 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 19 | $40.69 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 70 | $40.66 | OTC Trade |
20:16:51 - 12-Sep-25 |
| Unknown* | 100 | $40.7912 | OTC Trade |
19:43:24 - 12-Sep-25 |
| Unknown* | 26 | $40.7876 | Cross OTC Trade |
19:05:29 - 12-Sep-25 |
| Unknown* | 100 | $40.625 | OTC Trade |
18:37:25 - 12-Sep-25 |
| Unknown* | 50 | $40.6488 | OTC Trade |
18:12:56 - 12-Sep-25 |
| Unknown* | 83 | $40.7686 | OTC Trade |
17:28:54 - 12-Sep-25 |
| Unknown* | 17 | $40.7686 | OTC Trade |
17:28:54 - 12-Sep-25 |
| Unknown* | 487 | $40.9873 | Negotiated Trade |
15:05:16 - 12-Sep-25 |
| Unknown* | 60 | $40.9376 | OTC Trade |
15:04:17 - 12-Sep-25 |
| Unknown* | 10 | $40.95619 | Currency Conversion Negotiated Trade |
14:50:09 - 12-Sep-25 |
| Unknown* | 4 | $40.95619 | Currency Conversion Negotiated Trade |
14:50:09 - 12-Sep-25 |
| Unknown* | 1 | $40.94886 | Currency Conversion Negotiated Trade |
14:50:09 - 12-Sep-25 |
| Unknown* | 950 | $0.00 | SI Trade |
11:30:24 - 12-Sep-25 |
| Unknown* | 41 | $40.6993 | OTC Trade |
20:59:00 - 11-Sep-25 |
| Unknown* | 9 | $40.6993 | OTC Trade |
20:59:00 - 11-Sep-25 |
| Unknown* | 870 | $40.7494 | OTC Trade |
20:58:07 - 11-Sep-25 |
| Unknown* | 30 | $40.75 | OTC Trade |
20:58:07 - 11-Sep-25 |
| Unknown* | 100 | $40.746 | OTC Trade |
20:58:07 - 11-Sep-25 |
| Unknown* | 71 | $41.0165 | OTC Trade |
19:42:13 - 11-Sep-25 |
| Unknown* | 12 | $41.0288 | OTC Trade |
19:40:06 - 11-Sep-25 |
| Unknown* | 33 | $41.16968 | Currency Conversion Negotiated Trade |
18:02:22 - 11-Sep-25 |
| Unknown* | 950 | $40.80 | SI Trade |
18:02:22 - 11-Sep-25 |
| Unknown* | -950 | $41.16968 | SI Trade Correction |
18:02:22 - 11-Sep-25 |
| Unknown* | 12 | $41.2528 | Cross OTC Trade |
18:01:24 - 11-Sep-25 |
| Unknown* | 400 | $41.2582 | OTC Trade |
17:44:35 - 11-Sep-25 |
| Unknown* | 100 | $41.26 | OTC Trade |
17:44:35 - 11-Sep-25 |
| Unknown* | 10 | $41.495 | OTC Trade |
16:37:40 - 11-Sep-25 |
| Unknown* | 60 | $41.5016 | OTC Trade |
15:55:50 - 11-Sep-25 |
| Unknown* | 2 | $41.54 | OTC Trade |
15:41:00 - 11-Sep-25 |
| Unknown* | 25 | $41.54 | OTC Trade |
15:38:52 - 11-Sep-25 |
| Unknown* | 30 | $41.55 | OTC Trade |
15:33:50 - 11-Sep-25 |
| Unknown* | 58 | $40.80 | Cross OTC Trade |
14:32:02 - 11-Sep-25 |
| Unknown* | 1 | $41.3851 | Cross OTC Trade |
14:30:38 - 11-Sep-25 |
| Unknown* | 28 | $40.80 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 2 | $40.80 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 1 | $40.80 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 1 | $40.80 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 0 | $41.80 | OTC Trade |
20:57:47 - 10-Sep-25 |
| Unknown* | 2 | $41.8552 | Cross OTC Trade |
20:30:00 - 10-Sep-25 |
| Unknown* | 1 | $41.8552 | Cross OTC Trade |
20:30:00 - 10-Sep-25 |
| Unknown* | 900 | $41.995 | OTC Trade |
19:10:04 - 10-Sep-25 |
| Unknown* | 100 | $41.995 | OTC Trade |
19:09:54 - 10-Sep-25 |
| Unknown* | 1 | $42.0001 | Currency Conversion Negotiated Trade |
18:10:35 - 10-Sep-25 |
| Unknown* | 1 | $42.3046 | Currency Conversion Negotiated Trade |
15:11:01 - 10-Sep-25 |
| Unknown* | 1,000 | $42.4117 | OTC Trade |
14:58:53 - 10-Sep-25 |
| Unknown* | 147 | $42.28 | OTC Trade |
14:54:50 - 10-Sep-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
14:53:01 - 10-Sep-25 |
| Unknown* | 24 | $41.9841 | OTC Trade |
14:47:48 - 10-Sep-25 |
| Unknown* | 1 | $41.86 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 6 | $41.45 | Cross OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 100 | $41.9085 | OTC Trade |
19:52:23 - 09-Sep-25 |
| Unknown* | 5 | $41.9024 | Cross OTC Trade |
16:56:35 - 09-Sep-25 |
| Unknown* | 800 | $41.8717 | OTC Trade |
16:13:26 - 09-Sep-25 |
| Unknown* | 500 | $41.83 | OTC Trade |
16:12:14 - 09-Sep-25 |
| Unknown* | 0 | $41.77 | OTC Trade |
15:53:19 - 09-Sep-25 |
| Unknown* | 30 | $41.6386 | OTC Trade |
15:44:20 - 09-Sep-25 |
| Unknown* | 800 | $41.75 | SI Trade |
15:40:43 - 09-Sep-25 |
| Unknown* | 110 | $41.57224 | OTC Trade |
15:21:05 - 09-Sep-25 |
| Unknown* | 332 | $41.56919 | OTC Trade |
15:21:05 - 09-Sep-25 |
| Unknown* | 100 | $41.545 | OTC Trade |
15:21:05 - 09-Sep-25 |
| Unknown* | 490 | $41.506 | Currency Conversion Negotiated Trade |
15:14:59 - 09-Sep-25 |
| Unknown* | 0 | $41.51 | OTC Trade |
15:07:34 - 09-Sep-25 |
| Unknown* | 0 | $41.51 | OTC Trade |
15:07:34 - 09-Sep-25 |
| Unknown* | 13 | $41.3464 | Cross OTC Trade |
14:54:53 - 09-Sep-25 |
| Unknown* | 45 | $41.52661 | Currency Conversion Negotiated Trade |
14:33:58 - 09-Sep-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
14:30:43 - 09-Sep-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
14:30:42 - 09-Sep-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
14:30:42 - 09-Sep-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
14:30:42 - 09-Sep-25 |
| Unknown* | 1 | $41.34 | OTC Trade |
14:30:34 - 09-Sep-25 |
| Unknown* | 56 | $41.41 | Cross OTC Trade |
14:30:09 - 09-Sep-25 |
| Unknown* | 36 | $41.45 | OTC Trade |
13:31:34 - 09-Sep-25 |
| Unknown* | 36 | $41.54 | OTC Trade |
13:15:40 - 09-Sep-25 |
| Unknown* | 36 | $41.54 | OTC Trade |
12:29:23 - 09-Sep-25 |
| Unknown* | 36 | $41.54 | OTC Trade |
12:24:11 - 09-Sep-25 |
| Unknown* | 36 | $41.55 | OTC Trade |
12:02:03 - 09-Sep-25 |
| Unknown* | 100 | $42.21 | OTC Trade |
22:13:27 - 08-Sep-25 |
| Unknown* | 99 | $41.2193 | OTC Trade |
20:59:44 - 08-Sep-25 |
| Unknown* | 51 | $41.2193 | OTC Trade |
20:59:44 - 08-Sep-25 |
| Unknown* | 50 | $41.2193 | OTC Trade |
20:59:23 - 08-Sep-25 |
| Unknown* | 20 | $41.3381 | OTC Trade |
20:56:00 - 08-Sep-25 |
| Unknown* | 75 | $41.45 | OTC Trade |
20:46:05 - 08-Sep-25 |
| Unknown* | 250 | $41.4383 | OTC Trade |
20:44:29 - 08-Sep-25 |
| Unknown* | 100 | $41.41 | OTC Trade |
20:34:16 - 08-Sep-25 |
| Unknown* | 200 | $41.53 | OTC Trade |
20:07:44 - 08-Sep-25 |
| Unknown* | 72 | $41.494 | Cross OTC Trade |
20:02:22 - 08-Sep-25 |
| Unknown* | 75 | $41.5183 | OTC Trade |
20:01:00 - 08-Sep-25 |
| Unknown* | 23 | $41.29 | OTC Trade |
19:58:00 - 08-Sep-25 |
| Unknown* | 28 | $40.9664 | Cross OTC Trade |
19:45:42 - 08-Sep-25 |
| Unknown* | 100 | $40.9586 | OTC Trade |
19:44:57 - 08-Sep-25 |
| Unknown* | 50 | $41.1081 | OTC Trade |
19:32:26 - 08-Sep-25 |
| Unknown* | 2 | $40.9252 | Cross OTC Trade |
19:30:21 - 08-Sep-25 |
| Unknown* | 80 | $40.8988 | OTC Trade |
18:59:27 - 08-Sep-25 |
| Unknown* | 100 | $40.7491 | OTC Trade |
18:53:41 - 08-Sep-25 |
| Unknown* | 14 | $40.8588 | OTC Trade |
18:47:19 - 08-Sep-25 |
| Unknown* | 976 | $40.90504 | OTC Trade |
18:41:09 - 08-Sep-25 |
| Unknown* | 32 | $40.9488 | OTC Trade |
18:31:20 - 08-Sep-25 |
| Unknown* | 0 | $40.9782 | OTC Trade |
18:19:56 - 08-Sep-25 |
| Unknown* | 1 | $40.49789 | Currency Conversion Negotiated Trade |
18:10:38 - 08-Sep-25 |
| Unknown* | 30 | $41.025 | OTC Trade |
17:58:14 - 08-Sep-25 |
| Unknown* | 100 | $41.0888 | OTC Trade |
17:56:28 - 08-Sep-25 |
| Unknown* | 1,395 | $40.99374 | Currency Conversion Negotiated Trade |
17:50:06 - 08-Sep-25 |
| Unknown* | 150 | $41.1449 | OTC Trade |
17:43:11 - 08-Sep-25 |
| Unknown* | 100 | $41.22 | OTC Trade |
17:39:25 - 08-Sep-25 |
| Unknown* | 40 | $41.01 | OTC Trade |
17:37:03 - 08-Sep-25 |
| Unknown* | 600 | $40.978 | OTC Trade |
17:36:23 - 08-Sep-25 |
| Unknown* | 500 | $40.98 | OTC Trade |
17:36:23 - 08-Sep-25 |
| Unknown* | 1,100 | $40.98 | OTC Trade |
17:36:23 - 08-Sep-25 |
| Unknown* | 200 | $40.974 | OTC Trade |
17:36:23 - 08-Sep-25 |
| Unknown* | 50 | $40.9517 | OTC Trade |
17:35:26 - 08-Sep-25 |
| Unknown* | 75 | $41.191 | OTC Trade |
17:31:34 - 08-Sep-25 |
| Unknown* | 300 | $41.505 | OTC Trade |
17:28:08 - 08-Sep-25 |
| Unknown* | 23 | $41.4652 | Cross OTC Trade |
17:26:47 - 08-Sep-25 |
| Unknown* | 97 | $41.4652 | Cross OTC Trade |
17:26:47 - 08-Sep-25 |
| Unknown* | 100 | $41.4254 | OTC Trade |
17:13:58 - 08-Sep-25 |
| Unknown* | 100 | $41.4256 | OTC Trade |
17:13:58 - 08-Sep-25 |
| Unknown* | 35 | $41.5421 | OTC Trade |
17:09:19 - 08-Sep-25 |
| Unknown* | 46 | $41.5436 | OTC Trade |
17:09:02 - 08-Sep-25 |
| Unknown* | 64 | $41.5436 | OTC Trade |
17:09:02 - 08-Sep-25 |
| Unknown* | 25 | $41.5586 | OTC Trade |
17:03:01 - 08-Sep-25 |
| Unknown* | 200 | $41.6915 | OTC Trade |
16:55:25 - 08-Sep-25 |
| Unknown* | 72 | $41.785 | OTC Trade |
16:53:27 - 08-Sep-25 |
| Unknown* | 250 | $41.56 | OTC Trade |
16:49:57 - 08-Sep-25 |
| Unknown* | 1 | $41.5317 | Cross OTC Trade |
16:45:15 - 08-Sep-25 |
| Unknown* | 100 | $41.505 | OTC Trade |
16:45:05 - 08-Sep-25 |
| Unknown* | 3 | $41.4661 | Cross OTC Trade |
16:43:34 - 08-Sep-25 |
| Unknown* | 1,144 | $41.29279 | Currency Conversion Negotiated Trade |
16:43:07 - 08-Sep-25 |
| Unknown* | 480 | $41.2782 | OTC Trade |
16:41:57 - 08-Sep-25 |
| Unknown* | 20 | $41.28 | OTC Trade |
16:41:57 - 08-Sep-25 |
| Unknown* | 29 | $41.51 | OTC Trade |
16:30:12 - 08-Sep-25 |
| Unknown* | 130 | $41.5286 | OTC Trade |
16:30:07 - 08-Sep-25 |
| Unknown* | 13 | $41.5095 | Cross OTC Trade |
16:28:57 - 08-Sep-25 |
| Unknown* | 0 | $41.62 | OTC Trade |
16:20:53 - 08-Sep-25 |
| Unknown* | 400 | $41.615 | OTC Trade |
16:16:05 - 08-Sep-25 |
| Unknown* | 112 | $41.615 | OTC Trade |
16:16:05 - 08-Sep-25 |
| Unknown* | 100 | $41.755 | OTC Trade |
16:08:48 - 08-Sep-25 |
| Unknown* | 499 | $41.9535 | OTC Trade |
15:51:55 - 08-Sep-25 |
| Unknown* | 1 | $41.9535 | OTC Trade |
15:51:55 - 08-Sep-25 |
| Unknown* | 4 | $41.9317 | Cross OTC Trade |
15:51:11 - 08-Sep-25 |
| Unknown* | 289 | $42.0067 | OTC Trade |
15:49:15 - 08-Sep-25 |
| Unknown* | 11 | $42.0067 | OTC Trade |
15:49:15 - 08-Sep-25 |
| Unknown* | 700 | $41.6902 | OTC Trade |
15:46:49 - 08-Sep-25 |
| Unknown* | 400 | $41.672 | OTC Trade |
15:45:01 - 08-Sep-25 |
| Unknown* | 110 | $41.92 | OTC Trade |
15:43:22 - 08-Sep-25 |
| Unknown* | 70 | $41.95 | OTC Trade |
15:43:07 - 08-Sep-25 |
| Unknown* | 25 | $41.7724 | OTC Trade |
15:39:57 - 08-Sep-25 |
| Unknown* | 100 | $42.4117 | OTC Trade |
15:27:36 - 08-Sep-25 |
| Unknown* | 0 | $42.44 | OTC Trade |
15:23:09 - 08-Sep-25 |
| Unknown* | 9 | $42.3536 | OTC Trade |
15:20:12 - 08-Sep-25 |
| Unknown* | 0 | $42.45 | OTC Trade |
15:18:39 - 08-Sep-25 |
| Unknown* | 1 | $42.66404 | Currency Conversion Negotiated Trade |
15:10:28 - 08-Sep-25 |
| Unknown* | 25 | $42.44 | OTC Trade |
15:05:17 - 08-Sep-25 |
| Unknown* | 250 | $42.28 | OTC Trade |
14:57:14 - 08-Sep-25 |
| Unknown* | 54 | $42.28 | OTC Trade |
14:57:14 - 08-Sep-25 |
| Unknown* | 1,000 | $42.50 | OTC Trade |
14:54:18 - 08-Sep-25 |
| Unknown* | 50 | $42.4732 | OTC Trade |
14:53:17 - 08-Sep-25 |
| Unknown* | 60 | $42.473 | OTC Trade |
14:53:17 - 08-Sep-25 |
| Unknown* | 10 | $42.6727 | OTC Trade |
14:52:09 - 08-Sep-25 |
| Unknown* | 10 | $42.6727 | OTC Trade |
14:52:09 - 08-Sep-25 |