| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $37.1191 | OTC Trade |
17:06:58 - 24-Dec-25 |
| Unknown* | 0 | $37.11 | OTC Trade |
16:36:38 - 24-Dec-25 |
| Unknown* | 13 | $37.08 | OTC Trade |
16:06:31 - 24-Dec-25 |
| Unknown* | 2 | $37.1458 | Cross OTC Trade |
16:04:01 - 24-Dec-25 |
| Unknown* | 5 | $37.1386 | OTC Trade |
15:23:05 - 24-Dec-25 |
| Unknown* | 0 | $37.07 | OTC Trade |
14:51:10 - 24-Dec-25 |
| Unknown* | 0 | $37.07 | OTC Trade |
14:51:09 - 24-Dec-25 |
| Unknown* | 5 | $36.84 | OTC Trade |
14:39:21 - 24-Dec-25 |
| Unknown* | 56 | $36.80 | OTC Trade |
14:36:01 - 24-Dec-25 |
| Unknown* | 53 | $36.80 | OTC Trade |
14:36:01 - 24-Dec-25 |
| Unknown* | 0 | $36.90 | OTC Trade |
14:30:52 - 24-Dec-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
14:30:29 - 24-Dec-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
14:30:29 - 24-Dec-25 |
| Unknown* | 4 | $37.10 | OTC Trade |
14:30:26 - 24-Dec-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
20:55:23 - 23-Dec-25 |
| Unknown* | 100 | $37.215 | OTC Trade |
20:55:23 - 23-Dec-25 |
| Unknown* | 94 | $37.3118 | OTC Trade |
20:20:58 - 23-Dec-25 |
| Unknown* | 60 | $37.2256 | OTC Trade |
20:06:44 - 23-Dec-25 |
| Unknown* | 40 | $37.2462 | OTC Trade |
20:00:25 - 23-Dec-25 |
| Unknown* | 60 | $37.2373 | OTC Trade |
19:50:51 - 23-Dec-25 |
| Unknown* | 60 | $37.30 | OTC Trade |
19:42:40 - 23-Dec-25 |
| Unknown* | 60 | $37.2956 | OTC Trade |
19:37:44 - 23-Dec-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
18:59:56 - 23-Dec-25 |
| Unknown* | 56 | $37.20 | OTC Trade |
18:29:54 - 23-Dec-25 |
| Unknown* | 58 | $37.20 | OTC Trade |
18:29:54 - 23-Dec-25 |
| Unknown* | 1 | $37.49797 | Currency Conversion Negotiated Trade |
18:10:13 - 23-Dec-25 |
| Unknown* | 61 | $37.12 | Cross OTC Trade |
17:28:38 - 23-Dec-25 |
| Unknown* | 139 | $37.12 | Cross OTC Trade |
17:28:38 - 23-Dec-25 |
| Unknown* | 18 | $37.022 | OTC Trade |
16:44:30 - 23-Dec-25 |
| Unknown* | 10 | $37.0533 | OTC Trade |
16:32:16 - 23-Dec-25 |
| Unknown* | 10 | $37.052 | OTC Trade |
16:32:16 - 23-Dec-25 |
| Unknown* | 0 | $37.05 | OTC Trade |
16:11:37 - 23-Dec-25 |
| Unknown* | 0 | $37.04 | OTC Trade |
16:11:37 - 23-Dec-25 |
| Unknown* | 6 | $37.0488 | OTC Trade |
16:11:37 - 23-Dec-25 |
| Unknown* | 70 | $37.03 | Cross OTC Trade |
16:10:23 - 23-Dec-25 |
| Unknown* | 100 | $37.03 | Cross OTC Trade |
16:10:23 - 23-Dec-25 |
| Unknown* | 100 | $37.03 | Cross OTC Trade |
16:10:23 - 23-Dec-25 |
| Unknown* | 15 | $37.0959 | OTC Trade |
15:19:21 - 23-Dec-25 |
| Unknown* | 10 | $37.0612 | OTC Trade |
15:18:45 - 23-Dec-25 |
| Unknown* | 40 | $37.0621 | OTC Trade |
15:18:44 - 23-Dec-25 |
| Unknown* | 100 | $37.062 | OTC Trade |
15:18:44 - 23-Dec-25 |
| Unknown* | 40 | $37.062 | OTC Trade |
15:18:43 - 23-Dec-25 |
| Unknown* | 40 | $37.0607 | OTC Trade |
15:18:43 - 23-Dec-25 |
| Unknown* | 1 | $36.83587 | Currency Conversion Negotiated Trade |
15:10:53 - 23-Dec-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
14:51:15 - 23-Dec-25 |
| Unknown* | 1 | $37.2946 | Cross OTC Trade |
14:43:56 - 23-Dec-25 |
| Unknown* | 5 | $37.2947 | Cross OTC Trade |
14:43:55 - 23-Dec-25 |
| Unknown* | 184 | $37.2947 | Cross OTC Trade |
14:43:55 - 23-Dec-25 |
| Unknown* | 5 | $37.30 | OTC Trade |
14:42:28 - 23-Dec-25 |
| Unknown* | 153,479 | $37.29 | OTC Trade |
21:06:00 - 22-Dec-25 |
| Unknown* | 100 | $37.3533 | OTC Trade |
20:51:14 - 22-Dec-25 |
| Unknown* | 150 | $37.4715 | OTC Trade |
20:31:57 - 22-Dec-25 |
| Unknown* | 12 | $37.57759 | Currency Conversion Negotiated Trade |
20:22:58 - 22-Dec-25 |
| Unknown* | 14 | $37.12 | OTC Trade |
19:26:41 - 22-Dec-25 |
| Unknown* | 8 | $37.5989 | OTC Trade |
18:23:35 - 22-Dec-25 |
| Unknown* | 10 | $37.5989 | OTC Trade |
18:23:35 - 22-Dec-25 |
| Unknown* | 178 | $37.49003 | Currency Conversion Negotiated Trade |
16:35:57 - 22-Dec-25 |
| Unknown* | 10 | $37.595 | OTC Trade |
16:34:14 - 22-Dec-25 |
| Unknown* | 22 | $37.66 | OTC Trade |
16:06:46 - 22-Dec-25 |
| Unknown* | 0 | $37.68 | OTC Trade |
16:00:44 - 22-Dec-25 |
| Unknown* | 133 | $37.9022 | OTC Trade |
15:33:28 - 22-Dec-25 |
| Unknown* | 60 | $37.9257 | OTC Trade |
15:20:21 - 22-Dec-25 |
| Unknown* | 1 | $37.60243 | Currency Conversion Negotiated Trade |
15:11:08 - 22-Dec-25 |
| Unknown* | 1 | $38.03382 | Currency Conversion Negotiated Trade |
15:11:08 - 22-Dec-25 |
| Unknown* | 134 | $37.9156 | Cross OTC Trade |
15:05:54 - 22-Dec-25 |
| Unknown* | 0 | $38.01 | OTC Trade |
14:51:27 - 22-Dec-25 |
| Unknown* | 0 | $38.01 | OTC Trade |
14:51:25 - 22-Dec-25 |
| Unknown* | 389 | $38.15 | Cross OTC Trade |
14:40:13 - 22-Dec-25 |
| Unknown* | 0 | $38.3066 | OTC Trade |
14:34:33 - 22-Dec-25 |
| Unknown* | 32 | $38.26 | OTC Trade |
14:34:33 - 22-Dec-25 |
| Unknown* | 0 | $38.11 | OTC Trade |
14:30:20 - 22-Dec-25 |
| Unknown* | 0 | $38.11 | OTC Trade |
14:30:19 - 22-Dec-25 |
| Unknown* | 0 | $38.11 | OTC Trade |
14:30:18 - 22-Dec-25 |
| Unknown* | 0 | $38.11 | OTC Trade |
14:30:17 - 22-Dec-25 |
| Unknown* | 3 | $38.11 | OTC Trade |
14:30:11 - 22-Dec-25 |
| Unknown* | 3 | $38.11 | OTC Trade |
14:30:10 - 22-Dec-25 |
| Unknown* | 14 | $38.11 | OTC Trade |
14:30:10 - 22-Dec-25 |
| Unknown* | 10 | $38.11 | OTC Trade |
14:30:09 - 22-Dec-25 |
| Unknown* | 118 | $38.15 | Cross OTC Trade |
14:30:02 - 22-Dec-25 |
| Unknown* | 118 | $38.15 | Cross OTC Trade |
14:30:01 - 22-Dec-25 |
| Unknown* | 3 | $38.15 | Cross OTC Trade |
14:30:01 - 22-Dec-25 |
| Unknown* | 4 | $38.0512 | OTC Trade |
20:56:24 - 19-Dec-25 |
| Unknown* | 50 | $38.3112 | OTC Trade |
20:30:18 - 19-Dec-25 |
| Unknown* | 0 | $38.13 | OTC Trade |
19:30:59 - 19-Dec-25 |
| Unknown* | 2,000 | $38.18748 | Currency Conversion Negotiated Trade |
18:58:17 - 19-Dec-25 |
| Unknown* | 4 | $37.9958 | Cross OTC Trade |
18:18:16 - 19-Dec-25 |
| Unknown* | 38 | $37.8328 | OTC Trade |
17:29:34 - 19-Dec-25 |
| Unknown* | 12 | $37.832 | OTC Trade |
17:29:34 - 19-Dec-25 |
| Unknown* | 13 | $37.76 | OTC Trade |
17:12:46 - 19-Dec-25 |
| Unknown* | 890 | $37.54545 | Currency Conversion Negotiated Trade |
16:35:08 - 19-Dec-25 |
| Unknown* | 21 | $37.5188 | OTC Trade |
16:21:26 - 19-Dec-25 |
| Unknown* | 178 | $37.52352 | Currency Conversion Negotiated Trade |
15:58:47 - 19-Dec-25 |
| Unknown* | 0 | $37.39 | OTC Trade |
15:55:38 - 19-Dec-25 |
| Unknown* | 0 | $37.39 | OTC Trade |
15:55:38 - 19-Dec-25 |
| Unknown* | 20 | $37.41 | OTC Trade |
15:18:15 - 19-Dec-25 |
| Unknown* | 3 | $37.66794 | Currency Conversion Negotiated Trade |
15:10:34 - 19-Dec-25 |
| Unknown* | 269 | $37.50 | Cross OTC Trade |
15:03:42 - 19-Dec-25 |
| Unknown* | 150 | $37.37443 | Currency Conversion Negotiated Trade |
14:39:26 - 19-Dec-25 |
| Unknown* | 58 | $37.15 | OTC Trade |
14:30:50 - 19-Dec-25 |
| Unknown* | 58 | $37.15 | OTC Trade |
14:30:38 - 19-Dec-25 |
| Unknown* | 0 | $37.30 | OTC Trade |
14:30:25 - 19-Dec-25 |
| Unknown* | 60 | $37.07 | Cross OTC Trade |
14:30:02 - 19-Dec-25 |
| Unknown* | 6 | $37.07 | Cross OTC Trade |
14:30:01 - 19-Dec-25 |
| Unknown* | 50 | $36.97 | OTC Trade |
12:35:38 - 19-Dec-25 |
| Unknown* | 1 | $37.30 | OTC Trade |
00:25:46 - 19-Dec-25 |
| Unknown* | 13 | $37.0429 | Cross OTC Trade |
20:13:47 - 18-Dec-25 |
| Unknown* | 2 | $36.9028 | OTC Trade |
18:48:39 - 18-Dec-25 |
| Unknown* | 3 | $36.902 | OTC Trade |
18:48:39 - 18-Dec-25 |
| Unknown* | 98 | $36.8928 | Cross OTC Trade |
18:25:11 - 18-Dec-25 |
| Unknown* | 10 | $36.6695 | OTC Trade |
17:23:09 - 18-Dec-25 |
| Unknown* | 200 | $36.702 | OTC Trade |
17:09:18 - 18-Dec-25 |
| Unknown* | 100 | $36.682 | OTC Trade |
17:09:18 - 18-Dec-25 |
| Unknown* | 200 | $36.702 | OTC Trade |
17:09:18 - 18-Dec-25 |
| Unknown* | 100 | $36.8571 | OTC Trade |
16:10:23 - 18-Dec-25 |
| Unknown* | 500 | $36.67 | OTC Trade |
15:09:47 - 18-Dec-25 |
| Unknown* | 0 | $36.80 | OTC Trade |
14:30:33 - 18-Dec-25 |
| Unknown* | 0 | $36.80 | OTC Trade |
14:30:33 - 18-Dec-25 |
| Unknown* | 3 | $37.08 | OTC Trade |
20:47:45 - 17-Dec-25 |
| Unknown* | 41 | $36.925 | OTC Trade |
19:44:23 - 17-Dec-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
19:23:37 - 17-Dec-25 |
| Unknown* | 0 | $36.865 | OTC Trade |
19:23:37 - 17-Dec-25 |
| Unknown* | 131 | $36.7842 | Cross OTC Trade |
18:40:52 - 17-Dec-25 |
| Unknown* | 6 | $36.81 | OTC Trade |
18:37:21 - 17-Dec-25 |
| Unknown* | 0 | $36.78 | OTC Trade |
16:23:45 - 17-Dec-25 |
| Unknown* | 0 | $36.78 | OTC Trade |
16:23:45 - 17-Dec-25 |
| Unknown* | 40 | $36.8617 | OTC Trade |
16:12:13 - 17-Dec-25 |
| Unknown* | 2 | $36.9143 | Cross OTC Trade |
16:07:02 - 17-Dec-25 |
| Unknown* | 5 | $37.02 | OTC Trade |
15:43:39 - 17-Dec-25 |
| Unknown* | 1 | $37.0376 | Currency Conversion Negotiated Trade |
15:11:13 - 17-Dec-25 |
| Unknown* | 1 | $37.47626 | Currency Conversion Negotiated Trade |
15:11:13 - 17-Dec-25 |
| Unknown* | 0 | $37.29 | OTC Trade |
14:51:05 - 17-Dec-25 |
| Unknown* | 0 | $37.29 | OTC Trade |
14:51:04 - 17-Dec-25 |
| Unknown* | 100 | $37.23228 | Currency Conversion Negotiated Trade |
14:30:53 - 17-Dec-25 |
| Unknown* | 1 | $37.2857 | Cross OTC Trade |
14:30:47 - 17-Dec-25 |
| Unknown* | 200 | $37.18 | OTC Trade |
14:30:39 - 17-Dec-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
14:30:19 - 17-Dec-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
14:30:19 - 17-Dec-25 |
| Unknown* | 25 | $37.21 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 20 | $36.955 | OTC Trade |
20:20:43 - 16-Dec-25 |
| Unknown* | 200 | $36.926 | OTC Trade |
20:18:21 - 16-Dec-25 |
| Unknown* | 7 | $36.7428 | Cross OTC Trade |
20:08:43 - 16-Dec-25 |
| Unknown* | 17 | $36.738 | OTC Trade |
20:07:44 - 16-Dec-25 |
| Unknown* | 4 | $36.7332 | OTC Trade |
19:33:17 - 16-Dec-25 |
| Unknown* | 100 | $36.735 | OTC Trade |
19:11:34 - 16-Dec-25 |
| Unknown* | 1 | $36.6686 | Cross OTC Trade |
18:37:28 - 16-Dec-25 |
| Unknown* | 0 | $36.69 | OTC Trade |
18:30:46 - 16-Dec-25 |
| Unknown* | 1 | $36.68 | OTC Trade |
18:30:46 - 16-Dec-25 |
| Unknown* | 1 | $36.70947 | Currency Conversion Negotiated Trade |
18:10:20 - 16-Dec-25 |
| Unknown* | 250 | $36.7682 | OTC Trade |
16:44:34 - 16-Dec-25 |
| Unknown* | 0 | $36.85 | OTC Trade |
16:24:52 - 16-Dec-25 |
| Unknown* | 200 | $36.97 | OTC Trade |
15:46:28 - 16-Dec-25 |
| Unknown* | 200 | $37.2801 | OTC Trade |
15:27:35 - 16-Dec-25 |
| Unknown* | 400 | $37.282 | OTC Trade |
15:27:35 - 16-Dec-25 |
| Unknown* | 53 | $37.2272 | OTC Trade |
15:21:09 - 16-Dec-25 |
| Unknown* | 447 | $37.2272 | OTC Trade |
15:21:09 - 16-Dec-25 |
| Unknown* | 1 | $36.82815 | Currency Conversion Negotiated Trade |
15:10:13 - 16-Dec-25 |
| Unknown* | 10 | $37.065 | OTC Trade |
14:54:35 - 16-Dec-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:50:59 - 16-Dec-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:50:58 - 16-Dec-25 |
| Unknown* | 80 | $36.84239 | Currency Conversion Negotiated Trade |
14:31:52 - 16-Dec-25 |
| Unknown* | 30 | $37.04 | Cross OTC Trade |
14:31:35 - 16-Dec-25 |
| Unknown* | 35 | $36.77 | OTC Trade |
19:38:23 - 15-Dec-25 |
| Unknown* | 1 | $36.8343 | Cross OTC Trade |
19:02:58 - 15-Dec-25 |
| Unknown* | 27 | $36.6258 | Cross OTC Trade |
18:31:11 - 15-Dec-25 |
| Unknown* | 0 | $36.62 | OTC Trade |
18:26:04 - 15-Dec-25 |
| Unknown* | 0 | $36.62 | OTC Trade |
18:26:03 - 15-Dec-25 |
| Unknown* | 1 | $36.41517 | Currency Conversion Negotiated Trade |
18:10:38 - 15-Dec-25 |
| Unknown* | 30 | $36.6088 | OTC Trade |
17:33:01 - 15-Dec-25 |
| Unknown* | 7 | $36.6891 | OTC Trade |
17:12:36 - 15-Dec-25 |
| Unknown* | 1,000 | $36.725 | OTC Trade |
16:52:09 - 15-Dec-25 |
| Unknown* | 17 | $36.8183 | OTC Trade |
16:40:26 - 15-Dec-25 |
| Unknown* | 10 | $36.8675 | OTC Trade |
16:25:06 - 15-Dec-25 |
| Unknown* | 250 | $36.88728 | Currency Conversion Negotiated Trade |
16:01:11 - 15-Dec-25 |
| Unknown* | 100 | $37.005 | OTC Trade |
16:00:32 - 15-Dec-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
15:57:00 - 15-Dec-25 |
| Unknown* | 13 | $36.8496 | OTC Trade |
15:37:24 - 15-Dec-25 |
| Unknown* | 3 | $36.9272 | Cross OTC Trade |
15:31:57 - 15-Dec-25 |
| Unknown* | 0 | $36.81 | OTC Trade |
15:12:41 - 15-Dec-25 |
| Unknown* | 1 | $36.94164 | Currency Conversion Negotiated Trade |
15:10:44 - 15-Dec-25 |
| Unknown* | 200 | $36.722 | OTC Trade |
15:01:21 - 15-Dec-25 |
| Unknown* | 10 | $36.69987 | Currency Conversion Negotiated Trade |
14:59:09 - 15-Dec-25 |
| Unknown* | 1 | $36.69987 | Currency Conversion Negotiated Trade |
14:59:09 - 15-Dec-25 |
| Unknown* | 0 | $36.79 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | $36.79 | OTC Trade |
14:51:10 - 15-Dec-25 |
| Unknown* | 0 | $36.79 | OTC Trade |
14:51:09 - 15-Dec-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:31:14 - 15-Dec-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:31:14 - 15-Dec-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:31:14 - 15-Dec-25 |
| Unknown* | 0 | $37.02 | OTC Trade |
14:31:13 - 15-Dec-25 |
| Unknown* | 0 | $37.33 | OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 6 | $37.07 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 6 | $37.07 | Cross OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 12 | $37.51 | OTC Trade |
14:27:07 - 15-Dec-25 |