| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 36.24442 | 36.24442 | 36.24442 | 36.24442 | 0 |
| 26th Nov 2025 (Wed) | 36.24442 | 36.24442 | 36.24442 | 36.24442 | 407 |
| 25th Nov 2025 (Tue) | 36.24795 | 36.24795 | 36.24795 | 36.24795 | 1,049 |
| 24th Nov 2025 (Mon) | 36.24795 | 36.24795 | 36.24795 | 36.24795 | 5,602 |
| 21st Nov 2025 (Fri) | 36.24795 | 36.24795 | 36.24795 | 36.24795 | 8,110 |
| 20th Nov 2025 (Thu) | 37.1891 | 37.1891 | 37.1891 | 37.1891 | 2,351 |
| 19th Nov 2025 (Wed) | 37.40962 | 37.40962 | 37.40962 | 37.40962 | 3,307 |
| 18th Nov 2025 (Tue) | 36.86052 | 36.86052 | 36.86052 | 36.86052 | 1,105 |
| 17th Nov 2025 (Mon) | 37.59894 | 37.59894 | 37.59894 | 37.59894 | 1,630 |
| 14th Nov 2025 (Fri) | 38.01203 | 38.01203 | 38.01203 | 38.01203 | 528 |
| 13th Nov 2025 (Thu) | 38.70526 | 38.70526 | 38.70526 | 38.70526 | 234 |
| 12th Nov 2025 (Wed) | 38.70526 | 38.70526 | 38.70526 | 38.70526 | 1,910 |
| 11th Nov 2025 (Tue) | 38.70526 | 38.70526 | 38.70526 | 38.70526 | 1,661 |
| 10th Nov 2025 (Mon) | 39.13462 | 39.13462 | 39.13462 | 39.13462 | 1,075 |
| 7th Nov 2025 (Fri) | 38.38666 | 38.38666 | 38.38666 | 38.38666 | 3,388 |
| 6th Nov 2025 (Thu) | 39.14666 | 39.14666 | 39.14666 | 39.14666 | 987 |
| 5th Nov 2025 (Wed) | 39.8862 | 39.8862 | 39.8862 | 39.8862 | 6,761 |
| 4th Nov 2025 (Tue) | 40.59888 | 40.59888 | 40.59888 | 40.59888 | 2,547 |
| 3rd Nov 2025 (Mon) | 40.7137 | 40.7137 | 40.7137 | 40.7137 | 1,306 |
| 31st Oct 2025 (Fri) | 40.7137 | 40.7137 | 40.7137 | 40.7137 | 2,198 |
| 30th Oct 2025 (Thu) | 40.73325 | 40.73325 | 40.73325 | 40.73325 | 1,235 |
| 29th Oct 2025 (Wed) | 41.16307 | 41.16307 | 41.16307 | 41.16307 | 585 |
| 28th Oct 2025 (Tue) | 41.16307 | 41.16307 | 41.16307 | 41.16307 | 862 |
| 27th Oct 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 9,485 |
| 24th Oct 2025 (Fri) | 39.43499 | 39.43499 | 39.43499 | 39.43499 | 1,310 |
| 23rd Oct 2025 (Thu) | 39.43499 | 39.43499 | 39.43499 | 39.43499 | 916 |
| 22nd Oct 2025 (Wed) | 38.02653 | 38.02653 | 38.02653 | 38.02653 | 165 |
| 21st Oct 2025 (Tue) | 37.86289 | 37.86289 | 37.86289 | 37.86289 | 1,632 |
| 20th Oct 2025 (Mon) | 37.86289 | 37.86289 | 37.86289 | 37.86289 | 1,538 |
| 17th Oct 2025 (Fri) | 37.86289 | 37.86289 | 37.86289 | 37.86289 | 2,883 |
| 16th Oct 2025 (Thu) | 39.4761 | 39.4761 | 39.4761 | 39.4761 | 716 |
| 15th Oct 2025 (Wed) | 39.4761 | 39.4761 | 39.4761 | 39.4761 | 3,840 |
| 14th Oct 2025 (Tue) | 39.4761 | 39.4761 | 39.4761 | 39.4761 | 344 |
| 13th Oct 2025 (Mon) | 39.4761 | 39.4761 | 39.4761 | 39.4761 | 654 |
| 10th Oct 2025 (Fri) | 38.15 | 38.15 | 38.15 | 38.15 | 1,697 |
| 9th Oct 2025 (Thu) | 38.15 | 38.15 | 38.15 | 38.15 | 1,588 |
| 8th Oct 2025 (Wed) | 38.57492 | 38.57492 | 38.57492 | 38.57492 | 1,795 |
| 7th Oct 2025 (Tue) | 39.06588 | 39.06588 | 39.06588 | 39.06588 | 6,613 |
| 6th Oct 2025 (Mon) | 38.87746 | 38.87746 | 38.87746 | 38.87746 | 574 |
| 3rd Oct 2025 (Fri) | 38.87746 | 38.87746 | 38.87746 | 38.87746 | 4,658 |
| 2nd Oct 2025 (Thu) | 40.05744 | 40.05744 | 40.05744 | 40.05744 | 716 |
| 1st Oct 2025 (Wed) | 40.05744 | 40.05744 | 40.05744 | 40.05744 | 819 |
| 30th Sep 2025 (Tue) | 40.74869 | 40.74869 | 40.74869 | 40.74869 | 4,689 |
| 29th Sep 2025 (Mon) | 40.76274 | 40.76274 | 40.76274 | 40.76274 | 497 |