| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 39.8862 | 39.8862 | 39.8862 | 39.8862 | 0 |
| 5th Nov 2025 (Wed) | 39.8862 | 39.8862 | 39.8862 | 39.8862 | 6,761 |
| 4th Nov 2025 (Tue) | 40.59888 | 40.59888 | 40.59888 | 40.59888 | 2,547 |
| 3rd Nov 2025 (Mon) | 40.7137 | 40.7137 | 40.7137 | 40.7137 | 1,306 |
| 31st Oct 2025 (Fri) | 40.7137 | 40.7137 | 40.7137 | 40.7137 | 2,198 |
| 30th Oct 2025 (Thu) | 40.73325 | 40.73325 | 40.73325 | 40.73325 | 1,235 |
| 29th Oct 2025 (Wed) | 41.16307 | 41.16307 | 41.16307 | 41.16307 | 585 |
| 28th Oct 2025 (Tue) | 41.16307 | 41.16307 | 41.16307 | 41.16307 | 862 |
| 27th Oct 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 9,485 |
| 24th Oct 2025 (Fri) | 39.43499 | 39.43499 | 39.43499 | 39.43499 | 1,310 |
| 23rd Oct 2025 (Thu) | 39.43499 | 39.43499 | 39.43499 | 39.43499 | 916 |
| 22nd Oct 2025 (Wed) | 38.02653 | 38.02653 | 38.02653 | 38.02653 | 165 |
| 21st Oct 2025 (Tue) | 37.86289 | 37.86289 | 37.86289 | 37.86289 | 1,632 |
| 20th Oct 2025 (Mon) | 37.86289 | 37.86289 | 37.86289 | 37.86289 | 1,538 |
| 17th Oct 2025 (Fri) | 37.86289 | 37.86289 | 37.86289 | 37.86289 | 2,883 |
| 16th Oct 2025 (Thu) | 39.4761 | 39.4761 | 39.4761 | 39.4761 | 716 |
| 15th Oct 2025 (Wed) | 39.4761 | 39.4761 | 39.4761 | 39.4761 | 3,840 |
| 14th Oct 2025 (Tue) | 39.4761 | 39.4761 | 39.4761 | 39.4761 | 344 |
| 13th Oct 2025 (Mon) | 39.4761 | 39.4761 | 39.4761 | 39.4761 | 654 |
| 10th Oct 2025 (Fri) | 38.15 | 38.15 | 38.15 | 38.15 | 1,697 |
| 9th Oct 2025 (Thu) | 38.15 | 38.15 | 38.15 | 38.15 | 1,588 |
| 8th Oct 2025 (Wed) | 38.57492 | 38.57492 | 38.57492 | 38.57492 | 1,795 |
| 7th Oct 2025 (Tue) | 39.06588 | 39.06588 | 39.06588 | 39.06588 | 6,613 |
| 6th Oct 2025 (Mon) | 38.87746 | 38.87746 | 38.87746 | 38.87746 | 574 |
| 3rd Oct 2025 (Fri) | 38.87746 | 38.87746 | 38.87746 | 38.87746 | 4,658 |
| 2nd Oct 2025 (Thu) | 40.05744 | 40.05744 | 40.05744 | 40.05744 | 716 |
| 1st Oct 2025 (Wed) | 40.05744 | 40.05744 | 40.05744 | 40.05744 | 819 |
| 30th Sep 2025 (Tue) | 40.74869 | 40.74869 | 40.74869 | 40.74869 | 4,689 |
| 29th Sep 2025 (Mon) | 40.76274 | 40.76274 | 40.76274 | 40.76274 | 497 |
| 26th Sep 2025 (Fri) | 40.76274 | 40.76274 | 40.76274 | 40.76274 | 2,321 |
| 25th Sep 2025 (Thu) | 41.01356 | 41.01356 | 41.01356 | 41.01356 | 1,475 |
| 24th Sep 2025 (Wed) | 41.01356 | 41.01356 | 41.01356 | 41.01356 | 993 |
| 23rd Sep 2025 (Tue) | 39.95179 | 39.95179 | 39.95179 | 39.95179 | 701 |
| 22nd Sep 2025 (Mon) | 39.95179 | 39.95179 | 39.95179 | 39.95179 | 1,398 |
| 19th Sep 2025 (Fri) | 39.95179 | 39.95179 | 39.95179 | 39.95179 | 2,077 |
| 18th Sep 2025 (Thu) | 39.95179 | 39.95179 | 39.95179 | 39.95179 | 1,597 |
| 17th Sep 2025 (Wed) | 39.95179 | 39.95179 | 39.95179 | 39.95179 | 1,786 |
| 16th Sep 2025 (Tue) | 39.95179 | 39.95179 | 39.95179 | 39.95179 | 4,339 |
| 15th Sep 2025 (Mon) | 40.44 | 40.44 | 40.44 | 40.44 | 5,733 |
| 12th Sep 2025 (Fri) | 40.9873 | 40.9873 | 40.9873 | 40.9873 | 1,879 |
| 11th Sep 2025 (Thu) | 42.0001 | 42.0001 | 42.0001 | 42.0001 | 639 |
| 10th Sep 2025 (Wed) | 42.3046 | 42.3046 | 42.3046 | 42.3046 | 2,179 |
| 9th Sep 2025 (Tue) | 41.75 | 41.75 | 41.75 | 41.75 | 3,467 |
| 8th Sep 2025 (Mon) | 41.29279 | 41.29279 | 41.29279 | 41.29279 | 12,974 |