| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 40.44 | 40.44 | 40.44 | 40.44 | 5,733 |
| 12th Sep 2025 (Fri) | 40.9873 | 40.9873 | 40.9873 | 40.9873 | 1,879 |
| 11th Sep 2025 (Thu) | 42.0001 | 42.0001 | 42.0001 | 42.0001 | 639 |
| 10th Sep 2025 (Wed) | 42.3046 | 42.3046 | 42.3046 | 42.3046 | 2,179 |
| 9th Sep 2025 (Tue) | 41.75 | 41.75 | 41.75 | 41.75 | 3,467 |
| 8th Sep 2025 (Mon) | 41.29279 | 41.29279 | 41.29279 | 41.29279 | 12,974 |
| 5th Sep 2025 (Fri) | 43.38649 | 43.38649 | 43.38649 | 43.38649 | 7,978 |
| 4th Sep 2025 (Thu) | 43.38649 | 43.38649 | 43.38649 | 43.38649 | 313 |
| 3rd Sep 2025 (Wed) | 43.38649 | 43.38649 | 43.38649 | 43.38649 | 245 |
| 2nd Sep 2025 (Tue) | 44.78402 | 44.78402 | 44.78402 | 44.78402 | 1,864 |
| 1st Sep 2025 (Mon) | 44.78402 | 44.78402 | 44.78402 | 44.78402 | 0 |
| 29th Aug 2025 (Fri) | 44.78402 | 44.78402 | 44.78402 | 44.78402 | 2,162 |
| 28th Aug 2025 (Thu) | 45.03579 | 45.03579 | 45.03579 | 45.03579 | 28 |
| 27th Aug 2025 (Wed) | 43.5603 | 43.5603 | 43.5603 | 43.5603 | 2,728 |
| 26th Aug 2025 (Tue) | 43.5603 | 43.5603 | 43.5603 | 43.5603 | 1,324 |
| 25th Aug 2025 (Mon) | 43.5603 | 43.5603 | 43.5603 | 43.5603 | 0 |
| 22nd Aug 2025 (Fri) | 43.5603 | 43.5603 | 43.5603 | 43.5603 | 1,330 |
| 21st Aug 2025 (Thu) | 41.87869 | 41.87869 | 41.87869 | 41.87869 | 261 |
| 20th Aug 2025 (Wed) | 41.4875 | 41.4875 | 41.4875 | 41.4875 | 2,048 |
| 19th Aug 2025 (Tue) | 41.50936 | 41.50936 | 41.50936 | 41.50936 | 923 |
| 18th Aug 2025 (Mon) | 41.26096 | 41.26096 | 41.26096 | 41.26096 | 2,951 |
| 15th Aug 2025 (Fri) | 40.32916 | 40.32916 | 40.32916 | 40.32916 | 4,129 |
| 14th Aug 2025 (Thu) | 40.32916 | 40.32916 | 40.32916 | 40.32916 | 3,911 |
| 13th Aug 2025 (Wed) | 40.32916 | 40.32916 | 40.32916 | 40.32916 | 1,839 |
| 12th Aug 2025 (Tue) | 39.98896 | 39.98896 | 39.98896 | 39.98896 | 681 |
| 11th Aug 2025 (Mon) | 40.37011 | 40.37011 | 40.37011 | 40.37011 | 3,358 |
| 8th Aug 2025 (Fri) | 41.09872 | 41.09872 | 41.09872 | 41.09872 | 380 |
| 7th Aug 2025 (Thu) | 41.55859 | 41.55859 | 41.55859 | 41.55859 | 899 |
| 6th Aug 2025 (Wed) | 41.55859 | 41.55859 | 41.55859 | 41.55859 | 1,349 |
| 5th Aug 2025 (Tue) | 40.8578 | 40.8578 | 40.8578 | 40.8578 | 679 |
| 4th Aug 2025 (Mon) | 41.28016 | 41.28016 | 41.28016 | 41.28016 | 735 |
| 1st Aug 2025 (Fri) | 39.77192 | 39.77192 | 39.77192 | 39.77192 | 4,043 |
| 31st Jul 2025 (Thu) | 41.85874 | 41.85874 | 41.85874 | 41.85874 | 4,420 |
| 30th Jul 2025 (Wed) | 41.47836 | 41.47836 | 41.47836 | 41.47836 | 1,244 |
| 29th Jul 2025 (Tue) | 40.8863 | 40.8863 | 40.8863 | 40.8863 | 1,538 |
| 28th Jul 2025 (Mon) | 40.42443 | 40.42443 | 40.42443 | 40.42443 | 3,107 |
| 25th Jul 2025 (Fri) | 40.42443 | 40.42443 | 40.42443 | 40.42443 | 856 |
| 24th Jul 2025 (Thu) | 40.51878 | 40.51878 | 40.51878 | 40.51878 | 597 |
| 23rd Jul 2025 (Wed) | 40.73361 | 40.73361 | 40.73361 | 40.73361 | 461 |
| 22nd Jul 2025 (Tue) | 40.44 | 40.44 | 40.44 | 40.44 | 549 |
| 21st Jul 2025 (Mon) | 40.09661 | 40.09661 | 40.09661 | 40.09661 | 911 |
| 18th Jul 2025 (Fri) | 40.89414 | 40.89414 | 40.89414 | 40.89414 | 297 |
| 17th Jul 2025 (Thu) | 40.40381 | 40.40381 | 40.40381 | 40.40381 | 521 |
| 16th Jul 2025 (Wed) | 40.24246 | 40.24246 | 40.24246 | 40.24246 | 2,663 |