| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 40.32916 | 40.32916 | 40.32916 | 40.32916 | 3,911 |
| 13th Aug 2025 (Wed) | 40.32916 | 40.32916 | 40.32916 | 40.32916 | 1,839 |
| 12th Aug 2025 (Tue) | 39.98896 | 39.98896 | 39.98896 | 39.98896 | 681 |
| 11th Aug 2025 (Mon) | 40.37011 | 40.37011 | 40.37011 | 40.37011 | 3,358 |
| 8th Aug 2025 (Fri) | 41.09872 | 41.09872 | 41.09872 | 41.09872 | 380 |
| 7th Aug 2025 (Thu) | 41.55859 | 41.55859 | 41.55859 | 41.55859 | 899 |
| 6th Aug 2025 (Wed) | 41.55859 | 41.55859 | 41.55859 | 41.55859 | 1,349 |
| 5th Aug 2025 (Tue) | 40.8578 | 40.8578 | 40.8578 | 40.8578 | 679 |
| 4th Aug 2025 (Mon) | 41.28016 | 41.28016 | 41.28016 | 41.28016 | 735 |
| 1st Aug 2025 (Fri) | 39.77192 | 39.77192 | 39.77192 | 39.77192 | 4,043 |
| 31st Jul 2025 (Thu) | 41.85874 | 41.85874 | 41.85874 | 41.85874 | 4,420 |
| 30th Jul 2025 (Wed) | 41.47836 | 41.47836 | 41.47836 | 41.47836 | 1,244 |
| 29th Jul 2025 (Tue) | 40.8863 | 40.8863 | 40.8863 | 40.8863 | 1,538 |
| 28th Jul 2025 (Mon) | 40.42443 | 40.42443 | 40.42443 | 40.42443 | 3,107 |
| 25th Jul 2025 (Fri) | 40.42443 | 40.42443 | 40.42443 | 40.42443 | 856 |
| 24th Jul 2025 (Thu) | 40.51878 | 40.51878 | 40.51878 | 40.51878 | 597 |
| 23rd Jul 2025 (Wed) | 40.73361 | 40.73361 | 40.73361 | 40.73361 | 461 |
| 22nd Jul 2025 (Tue) | 40.44 | 40.44 | 40.44 | 40.44 | 549 |
| 21st Jul 2025 (Mon) | 40.09661 | 40.09661 | 40.09661 | 40.09661 | 911 |
| 18th Jul 2025 (Fri) | 40.89414 | 40.89414 | 40.89414 | 40.89414 | 297 |
| 17th Jul 2025 (Thu) | 40.40381 | 40.40381 | 40.40381 | 40.40381 | 521 |
| 16th Jul 2025 (Wed) | 40.24246 | 40.24246 | 40.24246 | 40.24246 | 2,663 |
| 15th Jul 2025 (Tue) | 40.69 | 40.69 | 40.69 | 40.69 | 963 |
| 14th Jul 2025 (Mon) | 41.21999 | 41.21999 | 41.21999 | 41.21999 | 414 |
| 11th Jul 2025 (Fri) | 41.21999 | 41.21999 | 41.21999 | 41.21999 | 832 |
| 10th Jul 2025 (Thu) | 40.92184 | 40.92184 | 40.92184 | 40.92184 | 2,108 |
| 9th Jul 2025 (Wed) | 41.24845 | 41.24845 | 41.24845 | 41.24845 | 116 |
| 8th Jul 2025 (Tue) | 42.0318 | 42.0318 | 42.0318 | 42.0318 | 364 |
| 7th Jul 2025 (Mon) | 41.38565 | 41.38565 | 41.38565 | 41.38565 | 849 |
| 4th Jul 2025 (Fri) | 41.06606 | 41.06606 | 41.06606 | 41.06606 | 0 |
| 3rd Jul 2025 (Thu) | 41.06606 | 41.06606 | 41.06606 | 41.06606 | 1,071 |
| 2nd Jul 2025 (Wed) | 40.68402 | 40.68402 | 40.68402 | 40.68402 | 1,125 |
| 1st Jul 2025 (Tue) | 41.30452 | 41.30452 | 41.30452 | 41.30452 | 2,780 |
| 30th Jun 2025 (Mon) | 41.30452 | 41.30452 | 41.30452 | 41.30452 | 2,436 |
| 27th Jun 2025 (Fri) | 41.54068 | 41.54068 | 41.54068 | 41.54068 | 439 |
| 26th Jun 2025 (Thu) | 41.58356 | 41.58356 | 41.58356 | 41.58356 | 3,368 |
| 25th Jun 2025 (Wed) | 41.14198 | 41.14198 | 41.14198 | 41.14198 | 1,586 |
| 24th Jun 2025 (Tue) | 41.2648 | 41.2648 | 41.2648 | 41.2648 | 516 |
| 23rd Jun 2025 (Mon) | 41.37995 | 41.37995 | 41.37995 | 41.37995 | 1,946 |
| 20th Jun 2025 (Fri) | 42.44234 | 42.44234 | 42.44234 | 42.44234 | 2,923 |
| 19th Jun 2025 (Thu) | 42.76303 | 42.76303 | 42.76303 | 42.76303 | 0 |
| 18th Jun 2025 (Wed) | 42.76303 | 42.76303 | 42.76303 | 42.76303 | 18 |
| 17th Jun 2025 (Tue) | 42.71654 | 42.71654 | 42.71654 | 42.71654 | 2,107 |
| 16th Jun 2025 (Mon) | 42.71654 | 42.71654 | 42.71654 | 42.71654 | 270 |