| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 41.21999 | 41.21999 | 41.21999 | 41.21999 | 414 |
| 11th Jul 2025 (Fri) | 41.21999 | 41.21999 | 41.21999 | 41.21999 | 832 |
| 10th Jul 2025 (Thu) | 40.92184 | 40.92184 | 40.92184 | 40.92184 | 2,108 |
| 9th Jul 2025 (Wed) | 41.24845 | 41.24845 | 41.24845 | 41.24845 | 116 |
| 8th Jul 2025 (Tue) | 42.0318 | 42.0318 | 42.0318 | 42.0318 | 364 |
| 7th Jul 2025 (Mon) | 41.38565 | 41.38565 | 41.38565 | 41.38565 | 849 |
| 4th Jul 2025 (Fri) | 41.06606 | 41.06606 | 41.06606 | 41.06606 | 0 |
| 3rd Jul 2025 (Thu) | 41.06606 | 41.06606 | 41.06606 | 41.06606 | 1,071 |
| 2nd Jul 2025 (Wed) | 40.68402 | 40.68402 | 40.68402 | 40.68402 | 1,125 |
| 1st Jul 2025 (Tue) | 41.30452 | 41.30452 | 41.30452 | 41.30452 | 2,780 |
| 30th Jun 2025 (Mon) | 41.30452 | 41.30452 | 41.30452 | 41.30452 | 2,436 |
| 27th Jun 2025 (Fri) | 41.54068 | 41.54068 | 41.54068 | 41.54068 | 439 |
| 26th Jun 2025 (Thu) | 41.58356 | 41.58356 | 41.58356 | 41.58356 | 3,368 |
| 25th Jun 2025 (Wed) | 41.14198 | 41.14198 | 41.14198 | 41.14198 | 1,586 |
| 24th Jun 2025 (Tue) | 41.2648 | 41.2648 | 41.2648 | 41.2648 | 516 |
| 23rd Jun 2025 (Mon) | 41.37995 | 41.37995 | 41.37995 | 41.37995 | 1,946 |
| 20th Jun 2025 (Fri) | 42.44234 | 42.44234 | 42.44234 | 42.44234 | 2,923 |
| 19th Jun 2025 (Thu) | 42.76303 | 42.76303 | 42.76303 | 42.76303 | 0 |
| 18th Jun 2025 (Wed) | 42.76303 | 42.76303 | 42.76303 | 42.76303 | 18 |
| 17th Jun 2025 (Tue) | 42.71654 | 42.71654 | 42.71654 | 42.71654 | 2,107 |
| 16th Jun 2025 (Mon) | 42.71654 | 42.71654 | 42.71654 | 42.71654 | 270 |
| 13th Jun 2025 (Fri) | 42.71654 | 42.71654 | 42.71654 | 42.71654 | 3,255 |
| 12th Jun 2025 (Thu) | 42.07604 | 42.07604 | 42.07604 | 42.07604 | 147 |
| 11th Jun 2025 (Wed) | 41.50932 | 41.50932 | 41.50932 | 41.50932 | 1,014 |
| 10th Jun 2025 (Tue) | 41.50932 | 41.50932 | 41.50932 | 41.50932 | 60 |
| 9th Jun 2025 (Mon) | 41.50932 | 41.50932 | 41.50932 | 41.50932 | 493 |
| 6th Jun 2025 (Fri) | 41.50932 | 41.50932 | 41.50932 | 41.50932 | 19 |
| 5th Jun 2025 (Thu) | 41.41808 | 41.41808 | 41.41808 | 41.41808 | 731 |
| 4th Jun 2025 (Wed) | 41.64299 | 41.64299 | 41.64299 | 41.64299 | 988 |
| 3rd Jun 2025 (Tue) | 41.83538 | 41.83538 | 41.83538 | 41.83538 | 24 |
| 2nd Jun 2025 (Mon) | 41.58911 | 41.58911 | 41.58911 | 41.58911 | 2,219 |
| 30th May 2025 (Fri) | 41.58911 | 41.58911 | 41.58911 | 41.58911 | 4,406 |
| 29th May 2025 (Thu) | 41.80239 | 41.80239 | 41.80239 | 41.80239 | 1,761 |
| 28th May 2025 (Wed) | 40.74218 | 40.74218 | 40.74218 | 40.74218 | 2,850 |
| 27th May 2025 (Tue) | 36.99982 | 36.99982 | 36.99982 | 36.99982 | 1,375 |
| 26th May 2025 (Mon) | 36.99982 | 36.99982 | 36.99982 | 36.99982 | 0 |
| 23rd May 2025 (Fri) | 36.99982 | 36.99982 | 36.99982 | 36.99982 | 2,699 |
| 22nd May 2025 (Thu) | 37.50447 | 37.50447 | 37.50447 | 37.50447 | 334 |
| 21st May 2025 (Wed) | 39.61301 | 39.61301 | 39.61301 | 39.61301 | 261 |
| 20th May 2025 (Tue) | 39.3252 | 39.3252 | 39.3252 | 39.3252 | 247 |
| 19th May 2025 (Mon) | 38.94735 | 38.94735 | 38.94735 | 38.94735 | 2,759 |
| 16th May 2025 (Fri) | 38.94735 | 38.94735 | 38.94735 | 38.94735 | 1,497 |
| 15th May 2025 (Thu) | 39.3734 | 39.3734 | 39.3734 | 39.3734 | 1,103 |