Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golar Lng Ord (0HDY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.78 41.78 41.78 41.78 369
5th Feb 2026 (Thu) 40.34 40.34 40.34 40.34 1,689
4th Feb 2026 (Wed) 40.24 40.24 40.24 40.24 3,568
3rd Feb 2026 (Tue) 40.88 40.88 40.88 40.88 2,251
2nd Feb 2026 (Mon) 41.39 41.39 41.39 41.39 2,221
30th Jan 2026 (Fri) 40.16 40.16 40.16 40.16 1,214
29th Jan 2026 (Thu) 40.94485 40.94485 40.94485 40.94485 3,210
28th Jan 2026 (Wed) 40.93 40.93 40.93 40.93 358
27th Jan 2026 (Tue) 39.96 39.96 39.96 39.96 7,162
26th Jan 2026 (Mon) 40.02816 40.02816 40.02816 40.02816 1,829
23rd Jan 2026 (Fri) 40.39574 40.39574 40.39574 40.39574 1,313
22nd Jan 2026 (Thu) 40.46111 40.46111 40.46111 40.46111 2,454
21st Jan 2026 (Wed) 39.93513 39.93513 39.93513 39.93513 541
20th Jan 2026 (Tue) 39.66246 39.66246 39.66246 39.66246 2,848
19th Jan 2026 (Mon) 40.02196 40.02196 40.02196 40.02196 0
16th Jan 2026 (Fri) 40.02196 40.02196 40.02196 40.02196 1,735
15th Jan 2026 (Thu) 40.04764 40.04764 40.04764 40.04764 1,349
14th Jan 2026 (Wed) 39.68432 39.68432 39.68432 39.68432 1,118
13th Jan 2026 (Tue) 39.55446 39.55446 39.55446 39.55446 263
12th Jan 2026 (Mon) 39.83966 39.83966 39.83966 39.83966 2,387
9th Jan 2026 (Fri) 39.83966 39.83966 39.83966 39.83966 347
8th Jan 2026 (Thu) 38.56971 38.56971 38.56971 38.56971 1,069
7th Jan 2026 (Wed) 38.9917 38.9917 38.9917 38.9917 10,507
6th Jan 2026 (Tue) 38.44224 38.44224 38.44224 38.44224 1,224
5th Jan 2026 (Mon) 38.0905 38.0905 38.0905 38.0905 1,969
2nd Jan 2026 (Fri) 37.59619 37.59619 37.59619 37.59619 405
1st Jan 2026 (Thu) 37.49797 37.49797 37.49797 37.49797 0
31st Dec 2025 (Wed) 37.49797 37.49797 37.49797 37.49797 2,817
30th Dec 2025 (Tue) 37.49797 37.49797 37.49797 37.49797 859
29th Dec 2025 (Mon) 37.49797 37.49797 37.49797 37.49797 702
26th Dec 2025 (Fri) 37.49797 37.49797 37.49797 37.49797 0
25th Dec 2025 (Thu) 37.49797 37.49797 37.49797 37.49797 0
24th Dec 2025 (Wed) 37.49797 37.49797 37.49797 37.49797 160
23rd Dec 2025 (Tue) 37.49003 37.49003 37.49003 37.49003 1,069
22nd Dec 2025 (Mon) 37.49003 37.49003 37.49003 37.49003 1,247
19th Dec 2025 (Fri) 37.54545 37.54545 37.54545 37.54545 1,831
18th Dec 2025 (Thu) 37.0376 37.0376 37.0376 37.0376 1,213
17th Dec 2025 (Wed) 37.0376 37.0376 37.0376 37.0376 512
16th Dec 2025 (Tue) 36.82815 36.82815 36.82815 36.82815 1,773
15th Dec 2025 (Mon) 36.88728 36.88728 36.88728 36.88728 1,730
12th Dec 2025 (Fri) 37.13676 37.13676 37.13676 37.13676 880
11th Dec 2025 (Thu) 36.91001 36.91001 36.91001 36.91001 1,678
10th Dec 2025 (Wed) 38.88828 38.88828 38.88828 38.88828 1,409
9th Dec 2025 (Tue) 38.88828 38.88828 38.88828 38.88828 2,171
8th Dec 2025 (Mon) 38.43319 38.43319 38.43319 38.43319 304
FTSE 100 Latest
Value10,369.75
Change60.53