| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 54.60 | 54.60 | 54.60 | 54.60 | 8,489 |
| 26th Mar 2026 (Thu) | 54.37 | 54.37 | 54.37 | 54.37 | 12,152 |
| 25th Mar 2026 (Wed) | 52.95 | 52.95 | 52.95 | 52.95 | 7,865 |
| 24th Mar 2026 (Tue) | 53.97 | 53.97 | 53.97 | 53.97 | 14,832 |
| 23rd Mar 2026 (Mon) | 52.75 | 52.75 | 52.75 | 52.75 | 25,412 |
| 20th Mar 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 35,942 |
| 19th Mar 2026 (Thu) | 51.04 | 51.04 | 51.04 | 51.04 | 27,380 |
| 18th Mar 2026 (Wed) | 47.66 | 47.66 | 47.66 | 47.66 | 2,470 |
| 17th Mar 2026 (Tue) | 46.10 | 46.10 | 46.10 | 46.10 | 2,643 |
| 16th Mar 2026 (Mon) | 44.60 | 44.60 | 44.60 | 44.60 | 1,849 |
| 13th Mar 2026 (Fri) | 43.38 | 43.38 | 43.38 | 43.38 | 4,344 |
| 12th Mar 2026 (Thu) | 45.08 | 45.08 | 45.08 | 45.08 | 4,862 |
| 11th Mar 2026 (Wed) | 45.42 | 45.42 | 45.42 | 45.42 | 711 |
| 10th Mar 2026 (Tue) | 45.35 | 45.35 | 45.35 | 45.35 | 495 |
| 9th Mar 2026 (Mon) | 45.91 | 45.91 | 45.91 | 45.91 | 6,476 |
| 6th Mar 2026 (Fri) | 46.87 | 46.87 | 46.87 | 46.87 | 4,278 |
| 5th Mar 2026 (Thu) | 45.99 | 45.99 | 45.99 | 45.99 | 3,138 |
| 4th Mar 2026 (Wed) | 46.71 | 46.71 | 46.71 | 46.71 | 2,588 |
| 3rd Mar 2026 (Tue) | 45.57 | 45.57 | 45.57 | 45.57 | 3,502 |
| 2nd Mar 2026 (Mon) | 45.83 | 45.83 | 45.83 | 45.83 | 10,412 |
| 27th Feb 2026 (Fri) | 44.57 | 44.57 | 44.57 | 44.57 | 809 |
| 26th Feb 2026 (Thu) | 42.94 | 42.94 | 42.94 | 42.94 | 2,287 |
| 25th Feb 2026 (Wed) | 43.06913 | 43.06913 | 43.06913 | 43.06913 | 6,967 |
| 24th Feb 2026 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 1,367 |
| 23rd Feb 2026 (Mon) | 45.38 | 45.38 | 45.38 | 45.38 | 3,407 |
| 20th Feb 2026 (Fri) | 45.35 | 45.35 | 45.35 | 45.35 | 418 |
| 19th Feb 2026 (Thu) | 45.57 | 45.57 | 45.57 | 45.57 | 1,901 |
| 18th Feb 2026 (Wed) | 44.45 | 44.45 | 44.45 | 44.45 | 847 |
| 17th Feb 2026 (Tue) | 43.44 | 43.44 | 43.44 | 43.44 | 1,033 |
| 16th Feb 2026 (Mon) | 43.44 | 43.44 | 43.44 | 43.44 | 0 |
| 13th Feb 2026 (Fri) | 43.91 | 43.91 | 43.91 | 43.91 | 1,164 |
| 12th Feb 2026 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 2,019 |
| 11th Feb 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 1,681 |
| 10th Feb 2026 (Tue) | 43.81 | 43.81 | 43.81 | 43.81 | 1,298 |
| 9th Feb 2026 (Mon) | 43.18 | 43.18 | 43.18 | 43.18 | 1,954 |
| 6th Feb 2026 (Fri) | 41.78 | 41.78 | 41.78 | 41.78 | 369 |
| 5th Feb 2026 (Thu) | 40.34 | 40.34 | 40.34 | 40.34 | 1,689 |
| 4th Feb 2026 (Wed) | 40.24 | 40.24 | 40.24 | 40.24 | 3,568 |
| 3rd Feb 2026 (Tue) | 40.88 | 40.88 | 40.88 | 40.88 | 2,251 |
| 2nd Feb 2026 (Mon) | 41.39 | 41.39 | 41.39 | 41.39 | 2,221 |
| 30th Jan 2026 (Fri) | 40.16 | 40.16 | 40.16 | 40.16 | 1,214 |
| 29th Jan 2026 (Thu) | 40.94485 | 40.94485 | 40.94485 | 40.94485 | 3,210 |
| 28th Jan 2026 (Wed) | 40.93 | 40.93 | 40.93 | 40.93 | 358 |