| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 41.41808 | 41.41808 | 41.41808 | 41.41808 | 731 |
| 4th Jun 2025 (Wed) | 41.64299 | 41.64299 | 41.64299 | 41.64299 | 988 |
| 3rd Jun 2025 (Tue) | 41.83538 | 41.83538 | 41.83538 | 41.83538 | 24 |
| 2nd Jun 2025 (Mon) | 41.58911 | 41.58911 | 41.58911 | 41.58911 | 2,219 |
| 30th May 2025 (Fri) | 41.58911 | 41.58911 | 41.58911 | 41.58911 | 4,406 |
| 29th May 2025 (Thu) | 41.80239 | 41.80239 | 41.80239 | 41.80239 | 1,761 |
| 28th May 2025 (Wed) | 40.74218 | 40.74218 | 40.74218 | 40.74218 | 2,850 |
| 27th May 2025 (Tue) | 36.99982 | 36.99982 | 36.99982 | 36.99982 | 1,375 |
| 26th May 2025 (Mon) | 36.99982 | 36.99982 | 36.99982 | 36.99982 | 0 |
| 23rd May 2025 (Fri) | 36.99982 | 36.99982 | 36.99982 | 36.99982 | 2,699 |
| 22nd May 2025 (Thu) | 37.50447 | 37.50447 | 37.50447 | 37.50447 | 334 |
| 21st May 2025 (Wed) | 39.61301 | 39.61301 | 39.61301 | 39.61301 | 261 |
| 20th May 2025 (Tue) | 39.3252 | 39.3252 | 39.3252 | 39.3252 | 247 |
| 19th May 2025 (Mon) | 38.94735 | 38.94735 | 38.94735 | 38.94735 | 2,759 |
| 16th May 2025 (Fri) | 38.94735 | 38.94735 | 38.94735 | 38.94735 | 1,497 |
| 15th May 2025 (Thu) | 39.3734 | 39.3734 | 39.3734 | 39.3734 | 1,103 |
| 14th May 2025 (Wed) | 39.9529 | 39.9529 | 39.9529 | 39.9529 | 127 |
| 13th May 2025 (Tue) | 37.51277 | 37.51277 | 37.51277 | 37.51277 | 1,674 |
| 12th May 2025 (Mon) | 37.51277 | 37.51277 | 37.51277 | 37.51277 | 658 |
| 9th May 2025 (Fri) | 38.65387 | 38.65387 | 38.65387 | 38.65387 | 246 |
| 8th May 2025 (Thu) | 38.70301 | 38.70301 | 38.70301 | 38.70301 | 1,623 |
| 7th May 2025 (Wed) | 42.1756 | 42.1756 | 42.1756 | 42.1756 | 179 |
| 6th May 2025 (Tue) | 42.1756 | 42.1756 | 42.1756 | 42.1756 | 315 |
| 5th May 2025 (Mon) | 42.1756 | 42.1756 | 42.1756 | 42.1756 | 1,405 |
| 2nd May 2025 (Fri) | 42.1756 | 42.1756 | 42.1756 | 42.1756 | 21,647 |
| 1st May 2025 (Thu) | 42.1756 | 42.1756 | 42.1756 | 42.1756 | 287 |
| 30th Apr 2025 (Wed) | 42.1756 | 42.1756 | 42.1756 | 42.1756 | 5,186 |
| 29th Apr 2025 (Tue) | 41.28599 | 41.28599 | 41.28599 | 41.28599 | 2,598 |
| 28th Apr 2025 (Mon) | 40.23455 | 40.23455 | 40.23455 | 40.23455 | 7,606 |
| 25th Apr 2025 (Fri) | 40.23455 | 40.23455 | 40.23455 | 40.23455 | 391 |
| 24th Apr 2025 (Thu) | 38.64177 | 38.64177 | 38.64177 | 38.64177 | 1,060 |
| 23rd Apr 2025 (Wed) | 38.64177 | 38.64177 | 38.64177 | 38.64177 | 243 |
| 22nd Apr 2025 (Tue) | 38.64177 | 38.64177 | 38.64177 | 38.64177 | 1,015 |
| 21st Apr 2025 (Mon) | 37.53805 | 37.53805 | 37.53805 | 37.53805 | 0 |
| 18th Apr 2025 (Fri) | 37.53805 | 37.53805 | 37.53805 | 37.53805 | 0 |
| 17th Apr 2025 (Thu) | 37.53805 | 37.53805 | 37.53805 | 37.53805 | 92 |
| 16th Apr 2025 (Wed) | 37.49113 | 37.49113 | 37.49113 | 37.49113 | 2,110 |
| 15th Apr 2025 (Tue) | 36.90547 | 36.90547 | 36.90547 | 36.90547 | 1,786 |
| 14th Apr 2025 (Mon) | 36.90771 | 36.90771 | 36.90771 | 36.90771 | 2,738 |
| 11th Apr 2025 (Fri) | 35.41612 | 35.41612 | 35.41612 | 35.41612 | 9,326 |
| 10th Apr 2025 (Thu) | 31.19502 | 31.19502 | 31.19502 | 31.19502 | 4,171 |
| 9th Apr 2025 (Wed) | 31.19502 | 31.19502 | 31.19502 | 31.19502 | 2,673 |
| 8th Apr 2025 (Tue) | 32.45273 | 32.45273 | 32.45273 | 32.45273 | 3,504 |
| 7th Apr 2025 (Mon) | 32.45273 | 32.45273 | 32.45273 | 32.45273 | 10,097 |