| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 37.49797 | 37.49797 | 37.49797 | 37.49797 | 0 |
| 25th Dec 2025 (Thu) | 37.49797 | 37.49797 | 37.49797 | 37.49797 | 0 |
| 24th Dec 2025 (Wed) | 37.49797 | 37.49797 | 37.49797 | 37.49797 | 160 |
| 23rd Dec 2025 (Tue) | 37.49003 | 37.49003 | 37.49003 | 37.49003 | 1,069 |
| 22nd Dec 2025 (Mon) | 37.49003 | 37.49003 | 37.49003 | 37.49003 | 1,247 |
| 19th Dec 2025 (Fri) | 37.54545 | 37.54545 | 37.54545 | 37.54545 | 1,831 |
| 18th Dec 2025 (Thu) | 37.0376 | 37.0376 | 37.0376 | 37.0376 | 1,213 |
| 17th Dec 2025 (Wed) | 37.0376 | 37.0376 | 37.0376 | 37.0376 | 512 |
| 16th Dec 2025 (Tue) | 36.82815 | 36.82815 | 36.82815 | 36.82815 | 1,773 |
| 15th Dec 2025 (Mon) | 36.88728 | 36.88728 | 36.88728 | 36.88728 | 1,730 |
| 12th Dec 2025 (Fri) | 37.13676 | 37.13676 | 37.13676 | 37.13676 | 880 |
| 11th Dec 2025 (Thu) | 36.91001 | 36.91001 | 36.91001 | 36.91001 | 1,678 |
| 10th Dec 2025 (Wed) | 38.88828 | 38.88828 | 38.88828 | 38.88828 | 1,409 |
| 9th Dec 2025 (Tue) | 38.88828 | 38.88828 | 38.88828 | 38.88828 | 2,171 |
| 8th Dec 2025 (Mon) | 38.43319 | 38.43319 | 38.43319 | 38.43319 | 304 |
| 5th Dec 2025 (Fri) | 38.46992 | 38.46992 | 38.46992 | 38.46992 | 1,889 |
| 4th Dec 2025 (Thu) | 38.9044 | 38.9044 | 38.9044 | 38.9044 | 9,168 |
| 3rd Dec 2025 (Wed) | 37.5675 | 37.5675 | 37.5675 | 37.5675 | 947 |
| 2nd Dec 2025 (Tue) | 37.09489 | 37.09489 | 37.09489 | 37.09489 | 810 |
| 1st Dec 2025 (Mon) | 36.57641 | 36.57641 | 36.57641 | 36.57641 | 3,429 |
| 28th Nov 2025 (Fri) | 36.57641 | 36.57641 | 36.57641 | 36.57641 | 549 |
| 27th Nov 2025 (Thu) | 36.57641 | 36.57641 | 36.57641 | 36.57641 | 0 |
| 26th Nov 2025 (Wed) | 36.24442 | 36.24442 | 36.24442 | 36.24442 | 407 |
| 25th Nov 2025 (Tue) | 36.24795 | 36.24795 | 36.24795 | 36.24795 | 1,049 |
| 24th Nov 2025 (Mon) | 36.24795 | 36.24795 | 36.24795 | 36.24795 | 5,602 |
| 21st Nov 2025 (Fri) | 36.24795 | 36.24795 | 36.24795 | 36.24795 | 8,110 |
| 20th Nov 2025 (Thu) | 37.1891 | 37.1891 | 37.1891 | 37.1891 | 2,351 |
| 19th Nov 2025 (Wed) | 37.40962 | 37.40962 | 37.40962 | 37.40962 | 3,307 |
| 18th Nov 2025 (Tue) | 36.86052 | 36.86052 | 36.86052 | 36.86052 | 1,105 |
| 17th Nov 2025 (Mon) | 37.59894 | 37.59894 | 37.59894 | 37.59894 | 1,630 |
| 14th Nov 2025 (Fri) | 38.01203 | 38.01203 | 38.01203 | 38.01203 | 528 |
| 13th Nov 2025 (Thu) | 38.70526 | 38.70526 | 38.70526 | 38.70526 | 234 |
| 12th Nov 2025 (Wed) | 38.70526 | 38.70526 | 38.70526 | 38.70526 | 1,910 |
| 11th Nov 2025 (Tue) | 38.70526 | 38.70526 | 38.70526 | 38.70526 | 1,661 |
| 10th Nov 2025 (Mon) | 39.13462 | 39.13462 | 39.13462 | 39.13462 | 1,075 |
| 7th Nov 2025 (Fri) | 38.38666 | 38.38666 | 38.38666 | 38.38666 | 3,388 |
| 6th Nov 2025 (Thu) | 39.14666 | 39.14666 | 39.14666 | 39.14666 | 987 |
| 5th Nov 2025 (Wed) | 39.8862 | 39.8862 | 39.8862 | 39.8862 | 6,761 |
| 4th Nov 2025 (Tue) | 40.59888 | 40.59888 | 40.59888 | 40.59888 | 2,547 |
| 3rd Nov 2025 (Mon) | 40.7137 | 40.7137 | 40.7137 | 40.7137 | 1,306 |
| 31st Oct 2025 (Fri) | 40.7137 | 40.7137 | 40.7137 | 40.7137 | 2,198 |
| 30th Oct 2025 (Thu) | 40.73325 | 40.73325 | 40.73325 | 40.73325 | 1,235 |
| 29th Oct 2025 (Wed) | 41.16307 | 41.16307 | 41.16307 | 41.16307 | 585 |
| 28th Oct 2025 (Tue) | 41.16307 | 41.16307 | 41.16307 | 41.16307 | 862 |