Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golar Lng Ord (0HDY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 36.80252 36.80252 36.80252 36.80252 12,263
2nd Apr 2025 (Wed) 36.80252 36.80252 36.80252 36.80252 1,152
1st Apr 2025 (Tue) 37.48527 37.48527 37.48527 37.48527 1,009
31st Mar 2025 (Mon) 39.63435 39.63435 39.63435 39.63435 788
28th Mar 2025 (Fri) 39.63435 39.63435 39.63435 39.63435 527
27th Mar 2025 (Thu) 39.63435 39.63435 39.63435 39.63435 427
26th Mar 2025 (Wed) 40.38377 40.38377 40.38377 40.38377 2,475
25th Mar 2025 (Tue) 40.53635 40.53635 40.53635 40.53635 1,042
24th Mar 2025 (Mon) 40.26791 40.26791 40.26791 40.26791 4,005
21st Mar 2025 (Fri) 38.28142 38.28142 38.28142 38.28142 3,094
20th Mar 2025 (Thu) 35.41345 35.41345 35.41345 35.41345 2,520
19th Mar 2025 (Wed) 35.41345 35.41345 35.41345 35.41345 2,030
18th Mar 2025 (Tue) 35.41345 35.41345 35.41345 35.41345 2,423
17th Mar 2025 (Mon) 33.72971 33.72971 33.72971 33.72971 2,229
14th Mar 2025 (Fri) 33.72971 33.72971 33.72971 33.72971 2,828
13th Mar 2025 (Thu) 33.72971 33.72971 33.72971 33.72971 2,388
12th Mar 2025 (Wed) 33.25291 33.25291 33.25291 33.25291 5,300
11th Mar 2025 (Tue) 31.32942 31.32942 31.32942 31.32942 4,296
10th Mar 2025 (Mon) 33.96501 33.96501 33.96501 33.96501 6,427
7th Mar 2025 (Fri) 33.96501 33.96501 33.96501 33.96501 7,347
6th Mar 2025 (Thu) 35.12407 35.12407 35.12407 35.12407 5,091
5th Mar 2025 (Wed) 35.60229 35.60229 35.60229 35.60229 593
4th Mar 2025 (Tue) 35.60229 35.60229 35.60229 35.60229 6,651
3rd Mar 2025 (Mon) 39.02556 39.02556 39.02556 39.02556 620
28th Feb 2025 (Fri) 37.96995 37.96995 37.96995 37.96995 2,154
27th Feb 2025 (Thu) 38.67048 38.67048 38.67048 38.67048 1,955
26th Feb 2025 (Wed) 38.67048 38.67048 38.67048 38.67048 348
25th Feb 2025 (Tue) 40.44025 40.44025 40.44025 40.44025 3,444
24th Feb 2025 (Mon) 40.44025 40.44025 40.44025 40.44025 695
21st Feb 2025 (Fri) 40.44025 40.44025 40.44025 40.44025 4,619
20th Feb 2025 (Thu) 40.41331 40.41331 40.41331 40.41331 85
19th Feb 2025 (Wed) 40.58343 40.58343 40.58343 40.58343 14
18th Feb 2025 (Tue) 40.58343 40.58343 40.58343 40.58343 819
17th Feb 2025 (Mon) 40.58343 40.58343 40.58343 40.58343 0
14th Feb 2025 (Fri) 40.99054 40.99054 40.99054 40.99054 777
13th Feb 2025 (Thu) 40.98127 40.98127 40.98127 40.98127 495
12th Feb 2025 (Wed) 40.98127 40.98127 40.98127 40.98127 109
11th Feb 2025 (Tue) 41.40775 41.40775 41.40775 41.40775 419
10th Feb 2025 (Mon) 41.60646 41.60646 41.60646 41.60646 88
7th Feb 2025 (Fri) 41.43049 41.43049 41.43049 41.43049 169
6th Feb 2025 (Thu) 42.8752 42.8752 42.8752 42.8752 206
5th Feb 2025 (Wed) 42.38574 42.38574 42.38574 42.38574 1,417
4th Feb 2025 (Tue) 42.38574 42.38574 42.38574 42.38574 601
FTSE 100 Latest
Value8,474.74
Change-133.74