| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| 2nd Jul 2026 (Thu) | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| 1st Jul 2026 (Wed) | 23.83 | 23.83 | 23.83 | 23.83 | 49 |
| 30th Jun 2026 (Tue) | 23.6896 | 23.6896 | 23.6896 | 23.6896 | 0 |
| 29th Jun 2026 (Mon) | 23.6896 | 23.6896 | 23.6896 | 23.6896 | 0 |
| 26th Jun 2026 (Fri) | 23.6896 | 23.6896 | 23.6896 | 23.6896 | 1,170 |
| 25th Jun 2026 (Thu) | 23.915 | 23.915 | 23.915 | 23.915 | 24 |
| 24th Jun 2026 (Wed) | 23.835 | 23.835 | 23.835 | 23.835 | 0 |
| 23rd Jun 2026 (Tue) | 23.835 | 23.835 | 23.835 | 23.835 | 103 |
| 22nd Jun 2026 (Mon) | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| 19th Jun 2026 (Fri) | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| 18th Jun 2026 (Thu) | 24.04 | 24.04 | 24.04 | 24.04 | 29 |
| 17th Jun 2026 (Wed) | 23.96 | 23.96 | 23.96 | 23.96 | 76 |
| 16th Jun 2026 (Tue) | 23.85 | 23.85 | 23.85 | 23.85 | 8 |
| 15th Jun 2026 (Mon) | 23.84 | 23.84 | 23.84 | 23.84 | 56 |
| 12th Jun 2026 (Fri) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 11th Jun 2026 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 95 |
| 10th Jun 2026 (Wed) | 23.3648 | 23.3648 | 23.3648 | 23.3648 | 0 |
| 9th Jun 2026 (Tue) | 23.3648 | 23.3648 | 23.3648 | 23.3648 | 0 |
| 8th Jun 2026 (Mon) | 23.3648 | 23.3648 | 23.3648 | 23.3648 | 0 |
| 5th Jun 2026 (Fri) | 23.3648 | 23.3648 | 23.3648 | 23.3648 | 0 |
| 4th Jun 2026 (Thu) | 23.3648 | 23.3648 | 23.3648 | 23.3648 | 0 |
| 3rd Jun 2026 (Wed) | 23.3648 | 23.3648 | 23.3648 | 23.3648 | 0 |
| 2nd Jun 2026 (Tue) | 23.3648 | 23.3648 | 23.3648 | 23.3648 | 0 |
| 1st Jun 2026 (Mon) | 23.3648 | 23.3648 | 23.3648 | 23.3648 | 0 |
| 29th May 2026 (Fri) | 23.3648 | 23.3648 | 23.3648 | 23.3648 | 7,500 |
| 28th May 2026 (Thu) | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| 27th May 2026 (Wed) | 23.38 | 23.38 | 23.38 | 23.38 | 9 |
| 26th May 2026 (Tue) | 22.4566 | 22.4566 | 22.4566 | 22.4566 | 0 |
| 25th May 2026 (Mon) | 22.4566 | 22.4566 | 22.4566 | 22.4566 | 0 |
| 22nd May 2026 (Fri) | 22.4566 | 22.4566 | 22.4566 | 22.4566 | 0 |
| 21st May 2026 (Thu) | 22.4566 | 22.4566 | 22.4566 | 22.4566 | 0 |
| 20th May 2026 (Wed) | 22.4566 | 22.4566 | 22.4566 | 22.4566 | 0 |
| 19th May 2026 (Tue) | 22.4566 | 22.4566 | 22.4566 | 22.4566 | 0 |
| 18th May 2026 (Mon) | 22.4566 | 22.4566 | 22.4566 | 22.4566 | 0 |
| 15th May 2026 (Fri) | 22.4566 | 22.4566 | 22.4566 | 22.4566 | 10,000 |
| 14th May 2026 (Thu) | 22.0616 | 22.0616 | 22.0616 | 22.0616 | 0 |
| 13th May 2026 (Wed) | 22.0616 | 22.0616 | 22.0616 | 22.0616 | 0 |
| 12th May 2026 (Tue) | 22.0616 | 22.0616 | 22.0616 | 22.0616 | 0 |
| 11th May 2026 (Mon) | 22.0616 | 22.0616 | 22.0616 | 22.0616 | 0 |
| 8th May 2026 (Fri) | 22.0616 | 22.0616 | 22.0616 | 22.0616 | 0 |
| 7th May 2026 (Thu) | 22.0616 | 22.0616 | 22.0616 | 22.0616 | 0 |
| 6th May 2026 (Wed) | 22.0616 | 22.0616 | 22.0616 | 22.0616 | 0 |