Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 22.4566 22.4566 22.4566 22.4566 0
20th May 2026 (Wed) 22.4566 22.4566 22.4566 22.4566 0
19th May 2026 (Tue) 22.4566 22.4566 22.4566 22.4566 0
18th May 2026 (Mon) 22.4566 22.4566 22.4566 22.4566 0
15th May 2026 (Fri) 22.4566 22.4566 22.4566 22.4566 10,000
14th May 2026 (Thu) 22.0616 22.0616 22.0616 22.0616 0
13th May 2026 (Wed) 22.0616 22.0616 22.0616 22.0616 0
12th May 2026 (Tue) 22.0616 22.0616 22.0616 22.0616 0
11th May 2026 (Mon) 22.0616 22.0616 22.0616 22.0616 0
8th May 2026 (Fri) 22.0616 22.0616 22.0616 22.0616 0
7th May 2026 (Thu) 22.0616 22.0616 22.0616 22.0616 0
6th May 2026 (Wed) 22.0616 22.0616 22.0616 22.0616 0
5th May 2026 (Tue) 22.0616 22.0616 22.0616 22.0616 0
4th May 2026 (Mon) 22.0616 22.0616 22.0616 22.0616 0
1st May 2026 (Fri) 22.0616 22.0616 22.0616 22.0616 0
30th Apr 2026 (Thu) 22.0616 22.0616 22.0616 22.0616 0
29th Apr 2026 (Wed) 22.0616 22.0616 22.0616 22.0616 0
28th Apr 2026 (Tue) 22.0616 22.0616 22.0616 22.0616 0
27th Apr 2026 (Mon) 22.0616 22.0616 22.0616 22.0616 0
24th Apr 2026 (Fri) 22.0616 22.0616 22.0616 22.0616 0
23rd Apr 2026 (Thu) 22.0616 22.0616 22.0616 22.0616 710
22nd Apr 2026 (Wed) 22.48 22.48 22.48 22.48 0
21st Apr 2026 (Tue) 22.48 22.48 22.48 22.48 0
20th Apr 2026 (Mon) 22.48 22.48 22.48 22.48 8
17th Apr 2026 (Fri) 22.0924 22.0924 22.0924 22.0924 0
16th Apr 2026 (Thu) 22.0924 22.0924 22.0924 22.0924 0
15th Apr 2026 (Wed) 22.0924 22.0924 22.0924 22.0924 500
14th Apr 2026 (Tue) 22.135 22.135 22.135 22.135 5
13th Apr 2026 (Mon) 20.775 20.775 20.775 20.775 0
10th Apr 2026 (Fri) 20.775 20.775 20.775 20.775 0
9th Apr 2026 (Thu) 20.775 20.775 20.775 20.775 0
8th Apr 2026 (Wed) 20.775 20.775 20.775 20.775 0
7th Apr 2026 (Tue) 20.775 20.775 20.775 20.775 0
6th Apr 2026 (Mon) 20.775 20.775 20.775 20.775 0
3rd Apr 2026 (Fri) 20.775 20.775 20.775 20.775 0
2nd Apr 2026 (Thu) 20.775 20.775 20.775 20.775 17
1st Apr 2026 (Wed) 20.495 20.495 20.495 20.495 0
31st Mar 2026 (Tue) 20.495 20.495 20.495 20.495 184
30th Mar 2026 (Mon) 20.2304 20.2304 20.2304 20.2304 104
27th Mar 2026 (Fri) 20.21 20.21 20.21 20.21 25
26th Mar 2026 (Thu) 21.6204 21.6204 21.6204 21.6204 0
25th Mar 2026 (Wed) 21.6204 21.6204 21.6204 21.6204 0
24th Mar 2026 (Tue) 21.6204 21.6204 21.6204 21.6204 0
23rd Mar 2026 (Mon) 21.6204 21.6204 21.6204 21.6204 0
FTSE 100 Latest
Value10,466.26
Change22.79