Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.775 20.775 20.775 20.775 0
2nd Apr 2026 (Thu) 20.775 20.775 20.775 20.775 17
1st Apr 2026 (Wed) 20.495 20.495 20.495 20.495 0
31st Mar 2026 (Tue) 20.495 20.495 20.495 20.495 184
30th Mar 2026 (Mon) 20.2304 20.2304 20.2304 20.2304 104
27th Mar 2026 (Fri) 20.21 20.21 20.21 20.21 25
26th Mar 2026 (Thu) 21.6204 21.6204 21.6204 21.6204 0
25th Mar 2026 (Wed) 21.6204 21.6204 21.6204 21.6204 0
24th Mar 2026 (Tue) 21.6204 21.6204 21.6204 21.6204 0
23rd Mar 2026 (Mon) 21.6204 21.6204 21.6204 21.6204 0
20th Mar 2026 (Fri) 21.6204 21.6204 21.6204 21.6204 0
19th Mar 2026 (Thu) 21.6204 21.6204 21.6204 21.6204 0
18th Mar 2026 (Wed) 21.6204 21.6204 21.6204 21.6204 0
17th Mar 2026 (Tue) 21.6204 21.6204 21.6204 21.6204 500
16th Mar 2026 (Mon) 21.48 21.48 21.48 21.48 0
13th Mar 2026 (Fri) 21.48 21.48 21.48 21.48 8
12th Mar 2026 (Thu) 21.51 21.51 21.51 21.51 0
11th Mar 2026 (Wed) 21.51 21.51 21.51 21.51 40
10th Mar 2026 (Tue) 20.9987 20.9987 20.9987 20.9987 0
9th Mar 2026 (Mon) 20.9987 20.9987 20.9987 20.9987 100
6th Mar 2026 (Fri) 22.675 22.675 22.675 22.675 0
5th Mar 2026 (Thu) 22.675 22.675 22.675 22.675 0
4th Mar 2026 (Wed) 22.675 22.675 22.675 22.675 0
3rd Mar 2026 (Tue) 22.675 22.675 22.675 22.675 0
2nd Mar 2026 (Mon) 22.675 22.675 22.675 22.675 0
27th Feb 2026 (Fri) 22.675 22.675 22.675 22.675 0
26th Feb 2026 (Thu) 22.675 22.675 22.675 22.675 9
25th Feb 2026 (Wed) 22.63 22.63 22.63 22.63 0
24th Feb 2026 (Tue) 22.63 22.63 22.63 22.63 10
23rd Feb 2026 (Mon) 22.6301 22.6301 22.6301 22.6301 1,450
20th Feb 2026 (Fri) 22.312 22.312 22.312 22.312 0
19th Feb 2026 (Thu) 22.312 22.312 22.312 22.312 0
18th Feb 2026 (Wed) 22.312 22.312 22.312 22.312 500
17th Feb 2026 (Tue) 22.005 22.005 22.005 22.005 0
16th Feb 2026 (Mon) 22.005 22.005 22.005 22.005 0
13th Feb 2026 (Fri) 22.005 22.005 22.005 22.005 0
12th Feb 2026 (Thu) 22.005 22.005 22.005 22.005 0
11th Feb 2026 (Wed) 22.005 22.005 22.005 22.005 0
10th Feb 2026 (Tue) 22.005 22.005 22.005 22.005 0
9th Feb 2026 (Mon) 22.005 22.005 22.005 22.005 0
6th Feb 2026 (Fri) 22.005 22.005 22.005 22.005 0
5th Feb 2026 (Thu) 22.005 22.005 22.005 22.005 0
FTSE 100 Latest
Value10,436.29
Change71.50