Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 22.675 22.675 22.675 22.675 0
5th Mar 2026 (Thu) 22.675 22.675 22.675 22.675 0
4th Mar 2026 (Wed) 22.675 22.675 22.675 22.675 0
3rd Mar 2026 (Tue) 22.675 22.675 22.675 22.675 0
2nd Mar 2026 (Mon) 22.675 22.675 22.675 22.675 0
27th Feb 2026 (Fri) 22.675 22.675 22.675 22.675 0
26th Feb 2026 (Thu) 22.675 22.675 22.675 22.675 9
25th Feb 2026 (Wed) 22.63 22.63 22.63 22.63 0
24th Feb 2026 (Tue) 22.63 22.63 22.63 22.63 10
23rd Feb 2026 (Mon) 22.6301 22.6301 22.6301 22.6301 1,450
20th Feb 2026 (Fri) 22.312 22.312 22.312 22.312 0
19th Feb 2026 (Thu) 22.312 22.312 22.312 22.312 0
18th Feb 2026 (Wed) 22.312 22.312 22.312 22.312 500
17th Feb 2026 (Tue) 22.005 22.005 22.005 22.005 0
16th Feb 2026 (Mon) 22.005 22.005 22.005 22.005 0
13th Feb 2026 (Fri) 22.005 22.005 22.005 22.005 0
12th Feb 2026 (Thu) 22.005 22.005 22.005 22.005 0
11th Feb 2026 (Wed) 22.005 22.005 22.005 22.005 0
10th Feb 2026 (Tue) 22.005 22.005 22.005 22.005 0
9th Feb 2026 (Mon) 22.005 22.005 22.005 22.005 0
6th Feb 2026 (Fri) 22.005 22.005 22.005 22.005 0
5th Feb 2026 (Thu) 22.005 22.005 22.005 22.005 0
4th Feb 2026 (Wed) 22.005 22.005 22.005 22.005 0
3rd Feb 2026 (Tue) 22.005 22.005 22.005 22.005 524
2nd Feb 2026 (Mon) 22.005 22.005 22.005 22.005 0
30th Jan 2026 (Fri) 22.005 22.005 22.005 22.005 0
29th Jan 2026 (Thu) 22.005 22.005 22.005 22.005 0
28th Jan 2026 (Wed) 22.005 22.005 22.005 22.005 0
27th Jan 2026 (Tue) 22.005 22.005 22.005 22.005 5,000
26th Jan 2026 (Mon) 22.005 22.005 22.005 22.005 0
23rd Jan 2026 (Fri) 22.005 22.005 22.005 22.005 2,250
22nd Jan 2026 (Thu) 22.005 22.005 22.005 22.005 0
21st Jan 2026 (Wed) 22.005 22.005 22.005 22.005 4
20th Jan 2026 (Tue) 22.595 22.595 22.595 22.595 0
19th Jan 2026 (Mon) 22.595 22.595 22.595 22.595 0
16th Jan 2026 (Fri) 22.595 22.595 22.595 22.595 0
15th Jan 2026 (Thu) 22.595 22.595 22.595 22.595 0
14th Jan 2026 (Wed) 22.595 22.595 22.595 22.595 0
13th Jan 2026 (Tue) 22.595 22.595 22.595 22.595 0
12th Jan 2026 (Mon) 22.595 22.595 22.595 22.595 0
9th Jan 2026 (Fri) 22.595 22.595 22.595 22.595 0
8th Jan 2026 (Thu) 22.595 22.595 22.595 22.595 0
FTSE 100 Latest
Value10,284.75
Change-129.19