Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Social Resp Share Price (0HDT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.782on 19-04-2018 at 16:30:00
Change 16.782 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDT Shares
Last Trade: Unknown 3,013 at 16.266
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: LU1273642907
Day's Range 0.00 - 0.00
52wk Range: 15.982 - 16.968
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Social Resp (0HDT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,01316.26617:46:56 - 2-Jun-18
Unknown*3,01316.26617:46:56 - 2-Jun-18

Share Price History for Ubs Social Resp

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0016.1340
5th Apr 2018 (Thu)0.000.000.0016.1960
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0015.9960
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0016.1080
29th Mar 2018 (Thu)0.000.000.0016.1080
28th Mar 2018 (Wed)0.000.000.0016.1020
27th Mar 2018 (Tue)0.000.000.0016.110
26th Mar 2018 (Mon)0.000.000.0016.2540
23rd Mar 2018 (Fri)0.000.000.0016.5060
22nd Mar 2018 (Thu)0.000.000.0016.480
21st Mar 2018 (Wed)0.000.000.0016.480
20th Mar 2018 (Tue)0.000.000.0016.6780
19th Mar 2018 (Mon)0.000.000.0016.5320

News about Ubs Social Resp (0HDT)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered