Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Ubs Social Resp Share Price (0HDT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	16.782on 19-04-2018 at 16:30:00
Change	16.782 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0HDT Shares

Last Trade:	Unknown 3,013 at 16.266
Day's Volume:	0
Last Close:	0.00
Open:	0.00
ISIN:	LU1273642907

Day's Range	0.00 - 0.00
52wk Range:	15.982 - 16.968
Market Capitalisation:	0.00
VWAP:	0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ubs Social Resp (0HDT)
Unknown*	3,013	16.266		17:46:56 - 2-Jun-18
Unknown*	3,013	16.266		17:46:56 - 2-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Ubs Social Resp
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	16.134	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	16.196	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	15.996	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	16.108	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	16.108	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	16.102	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	16.11	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	16.254	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	16.506	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	16.48	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	16.48	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	16.678	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	16.532	0

News about Ubs Social Resp (0HDT)

FTSE 100 Latest

Value7,330.79

Change13.45