Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDT) Share Price

Price 20.775 on 03-04-2026 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 17.00 at 20.775
Day's Volume: 0
Last Close: 20.775
Open: 0.00
ISIN: LU1273642907
Day's Range 0.00 - 0.00
52wk Range: 17.872 - 22.675
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Social Resp (0HDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 20.775 SI Trade
15:31:17 - 02-Apr-26
Unknown* 184 20.495 SI Trade
15:46:51 - 31-Mar-26
Unknown* 104 20.2304 SI Trade
10:26:02 - 30-Mar-26
Unknown* 25 20.21 SI Trade
14:38:44 - 27-Mar-26
Unknown* 500 21.6204 SI Trade
13:41:52 - 17-Mar-26
Unknown* 8 21.48 SI Trade
14:47:18 - 13-Mar-26
Unknown* 40 21.51 SI Trade
14:30:50 - 11-Mar-26
Unknown* 100 20.9987 SI Trade
10:24:48 - 09-Mar-26
Unknown* 9 22.675 SI Trade
08:05:02 - 26-Feb-26
Unknown* 10 22.63 SI Trade
15:39:17 - 24-Feb-26
See more Ubs Social Resp trades

Ubs Social Resp (0HDT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.775 20.775 20.775 20.775 0
2nd Apr 2026 (Thu) 20.775 20.775 20.775 20.775 17
1st Apr 2026 (Wed) 20.495 20.495 20.495 20.495 0
31st Mar 2026 (Tue) 20.495 20.495 20.495 20.495 184
30th Mar 2026 (Mon) 20.2304 20.2304 20.2304 20.2304 104
27th Mar 2026 (Fri) 20.21 20.21 20.21 20.21 25
26th Mar 2026 (Thu) 21.6204 21.6204 21.6204 21.6204 0
25th Mar 2026 (Wed) 21.6204 21.6204 21.6204 21.6204 0
24th Mar 2026 (Tue) 21.6204 21.6204 21.6204 21.6204 0
23rd Mar 2026 (Mon) 21.6204 21.6204 21.6204 21.6204 0
20th Mar 2026 (Fri) 21.6204 21.6204 21.6204 21.6204 0
19th Mar 2026 (Thu) 21.6204 21.6204 21.6204 21.6204 0
18th Mar 2026 (Wed) 21.6204 21.6204 21.6204 21.6204 0
17th Mar 2026 (Tue) 21.6204 21.6204 21.6204 21.6204 500
16th Mar 2026 (Mon) 21.48 21.48 21.48 21.48 0
13th Mar 2026 (Fri) 21.48 21.48 21.48 21.48 8
12th Mar 2026 (Thu) 21.51 21.51 21.51 21.51 0
11th Mar 2026 (Wed) 21.51 21.51 21.51 21.51 40
10th Mar 2026 (Tue) 20.9987 20.9987 20.9987 20.9987 0
9th Mar 2026 (Mon) 20.9987 20.9987 20.9987 20.9987 100
6th Mar 2026 (Fri) 22.675 22.675 22.675 22.675 0
5th Mar 2026 (Thu) 22.675 22.675 22.675 22.675 0
See more Ubs Social Resp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered