Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDT) Share Price

Price 23.99 on 04-08-2026 at 18:35:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 34.00 at 23.99
Day's Volume: 34
Last Close: 23.99
Open: 0.00
ISIN: LU1273642907
Day's Range 0.00 - 0.00
52wk Range: 20.21 - 24.04
Market Capitalisation: -
VWAP: 23.99
Shares in Issue: N/A

Ubs Social Resp (0HDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 23.99 SI Trade
15:06:37 - 04-Aug-26
Unknown* 49 23.83 SI Trade
15:02:14 - 01-Jul-26
Unknown* 1,170 23.6896 SI Trade
13:30:02 - 26-Jun-26
Unknown* 24 23.915 SI Trade
15:08:34 - 25-Jun-26
Unknown* 103 23.835 SI Trade
15:29:20 - 23-Jun-26
Unknown* 29 24.04 SI Trade
15:33:26 - 18-Jun-26
Unknown* 76 23.96 SI Trade
15:21:46 - 17-Jun-26
Unknown* 8 23.85 SI Trade
15:26:01 - 16-Jun-26
Unknown* 56 23.84 SI Trade
14:53:53 - 15-Jun-26
Unknown* 95 23.25 SI Trade
15:32:00 - 11-Jun-26
See more Ubs Social Resp trades

Ubs Social Resp (0HDT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 23.99 23.99 23.99 23.99 34
3rd Aug 2026 (Mon) 23.83 23.83 23.83 23.83 0
31st Jul 2026 (Fri) 23.83 23.83 23.83 23.83 0
30th Jul 2026 (Thu) 23.83 23.83 23.83 23.83 0
29th Jul 2026 (Wed) 23.83 23.83 23.83 23.83 0
28th Jul 2026 (Tue) 23.83 23.83 23.83 23.83 0
27th Jul 2026 (Mon) 23.83 23.83 23.83 23.83 0
24th Jul 2026 (Fri) 23.83 23.83 23.83 23.83 0
23rd Jul 2026 (Thu) 23.83 23.83 23.83 23.83 0
22nd Jul 2026 (Wed) 23.83 23.83 23.83 23.83 0
21st Jul 2026 (Tue) 23.83 23.83 23.83 23.83 0
20th Jul 2026 (Mon) 23.83 23.83 23.83 23.83 0
17th Jul 2026 (Fri) 23.83 23.83 23.83 23.83 0
16th Jul 2026 (Thu) 23.83 23.83 23.83 23.83 0
15th Jul 2026 (Wed) 23.83 23.83 23.83 23.83 0
14th Jul 2026 (Tue) 23.83 23.83 23.83 23.83 0
13th Jul 2026 (Mon) 23.83 23.83 23.83 23.83 0
10th Jul 2026 (Fri) 23.83 23.83 23.83 23.83 0
9th Jul 2026 (Thu) 23.83 23.83 23.83 23.83 0
8th Jul 2026 (Wed) 23.83 23.83 23.83 23.83 0
7th Jul 2026 (Tue) 23.83 23.83 23.83 23.83 0
6th Jul 2026 (Mon) 23.83 23.83 23.83 23.83 0
See more Ubs Social Resp price history
FTSE 100 Latest
Value10,879.38
Change21.68

Login to your account

Forgot Password?

Not Registered