Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDT) Share Price

Price 17.872 on 04-06-2025 at 18:36:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HDT Shares
Last Trade: Unknown 1,200.00 at 22.5299
Day's Volume: 0
Last Close: 17.872
Open: 0.00
ISIN: LU1273642907
Day's Range 0.00 - 0.00
52wk Range: 17.872 - 17.872
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Social Resp (0HDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200 22.5299 OTC Trade
14:51:02 - 27-May-25
See more Ubs Social Resp trades

Ubs Social Resp (0HDT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 17.872 17.872 17.872 17.872 0
3rd Jun 2025 (Tue) 17.872 17.872 17.872 17.872 0
2nd Jun 2025 (Mon) 17.872 17.872 17.872 17.872 0
30th May 2025 (Fri) 17.872 17.872 17.872 17.872 0
29th May 2025 (Thu) 17.872 17.872 17.872 17.872 0
28th May 2025 (Wed) 17.872 17.872 17.872 17.872 0
27th May 2025 (Tue) 17.872 17.872 17.872 17.872 1,200
26th May 2025 (Mon) 17.872 17.872 17.872 17.872 0
23rd May 2025 (Fri) 17.872 17.872 17.872 17.872 0
22nd May 2025 (Thu) 17.872 17.872 17.872 17.872 0
21st May 2025 (Wed) 17.872 17.872 17.872 17.872 0
20th May 2025 (Tue) 17.872 17.872 17.872 17.872 0
19th May 2025 (Mon) 17.872 17.872 17.872 17.872 0
16th May 2025 (Fri) 17.872 17.872 17.872 17.872 0
15th May 2025 (Thu) 17.872 17.872 17.872 17.872 0
14th May 2025 (Wed) 17.872 17.872 17.872 17.872 0
13th May 2025 (Tue) 17.872 17.872 17.872 17.872 0
12th May 2025 (Mon) 17.872 17.872 17.872 17.872 0
9th May 2025 (Fri) 17.872 17.872 17.872 17.872 0
8th May 2025 (Thu) 17.872 17.872 17.872 17.872 0
7th May 2025 (Wed) 17.872 17.872 17.872 17.872 0
6th May 2025 (Tue) 17.872 17.872 17.872 17.872 0
5th May 2025 (Mon) 17.872 17.872 17.872 17.872 0
See more Ubs Social Resp price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered