Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDT) Share Price

Price 22.465 on 14-11-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 14.00 at 22.465
Day's Volume: 0
Last Close: 22.465
Open: 0.00
ISIN: LU1273642907
Day's Range 0.00 - 0.00
52wk Range: 17.872 - 22.625
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Social Resp (0HDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 22.465 SI Trade
14:17:03 - 31-Oct-25
Unknown* 25 22.625 SI Trade
15:54:31 - 23-Oct-25
Unknown* 5 22.56 SI Trade
11:58:55 - 23-Oct-25
Unknown* 33 22.28 SI Trade
16:03:32 - 03-Oct-25
Unknown* 1,390 21.7476 SI Trade
14:50:18 - 19-Sep-25
Unknown* 2,000 21.531 SI Trade
13:01:03 - 31-Jul-25
Unknown* 18 22.04 SI Trade
15:24:05 - 11-Jul-25
Unknown* 1,400 21.6733 OTC Trade
08:29:38 - 20-Jun-25
Unknown* 1,200 22.5299 OTC Trade
14:51:02 - 27-May-25
See more Ubs Social Resp trades

Ubs Social Resp (0HDT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 22.465 22.465 22.465 22.465 0
13th Nov 2025 (Thu) 22.465 22.465 22.465 22.465 0
12th Nov 2025 (Wed) 22.465 22.465 22.465 22.465 0
11th Nov 2025 (Tue) 22.465 22.465 22.465 22.465 0
10th Nov 2025 (Mon) 22.465 22.465 22.465 22.465 0
7th Nov 2025 (Fri) 22.465 22.465 22.465 22.465 0
6th Nov 2025 (Thu) 22.465 22.465 22.465 22.465 0
5th Nov 2025 (Wed) 22.465 22.465 22.465 22.465 0
4th Nov 2025 (Tue) 22.465 22.465 22.465 22.465 0
3rd Nov 2025 (Mon) 22.465 22.465 22.465 22.465 0
31st Oct 2025 (Fri) 22.465 22.465 22.465 22.465 14
30th Oct 2025 (Thu) 22.625 22.625 22.625 22.625 0
29th Oct 2025 (Wed) 22.625 22.625 22.625 22.625 0
28th Oct 2025 (Tue) 22.625 22.625 22.625 22.625 0
27th Oct 2025 (Mon) 22.625 22.625 22.625 22.625 0
24th Oct 2025 (Fri) 22.625 22.625 22.625 22.625 0
23rd Oct 2025 (Thu) 22.625 22.625 22.625 22.625 30
22nd Oct 2025 (Wed) 22.28 22.28 22.28 22.28 0
21st Oct 2025 (Tue) 22.28 22.28 22.28 22.28 0
20th Oct 2025 (Mon) 22.28 22.28 22.28 22.28 0
17th Oct 2025 (Fri) 22.28 22.28 22.28 22.28 0
16th Oct 2025 (Thu) 22.28 22.28 22.28 22.28 0
15th Oct 2025 (Wed) 22.28 22.28 22.28 22.28 0
See more Ubs Social Resp price history
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered