Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDT) Share Price

Price 23.3648 on 05-06-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 7,500.00 at 23.3648
Day's Volume: 0
Last Close: 23.3648
Open: 0.00
ISIN: LU1273642907
Day's Range 0.00 - 0.00
52wk Range: 17.872 - 23.38
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Social Resp (0HDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,500 23.3648 SI Trade
08:53:35 - 29-May-26
Unknown* 9 23.38 SI Trade
15:32:38 - 27-May-26
Unknown* 10,000 22.4566 SI Trade
08:24:18 - 15-May-26
Unknown* 710 22.0616 SI Trade
09:10:40 - 23-Apr-26
Unknown* 8 22.48 SI Trade
15:37:16 - 20-Apr-26
Unknown* 500 22.0924 SI Trade
08:18:28 - 15-Apr-26
Unknown* 5 22.135 SI Trade
15:27:19 - 14-Apr-26
Unknown* 17 20.775 SI Trade
15:31:17 - 02-Apr-26
Unknown* 184 20.495 SI Trade
15:46:51 - 31-Mar-26
Unknown* 104 20.2304 SI Trade
10:26:02 - 30-Mar-26
See more Ubs Social Resp trades

Ubs Social Resp (0HDT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 23.3648 23.3648 23.3648 23.3648 0
4th Jun 2026 (Thu) 23.3648 23.3648 23.3648 23.3648 0
3rd Jun 2026 (Wed) 23.3648 23.3648 23.3648 23.3648 0
2nd Jun 2026 (Tue) 23.3648 23.3648 23.3648 23.3648 0
1st Jun 2026 (Mon) 23.3648 23.3648 23.3648 23.3648 0
29th May 2026 (Fri) 23.3648 23.3648 23.3648 23.3648 7,500
28th May 2026 (Thu) 23.38 23.38 23.38 23.38 0
27th May 2026 (Wed) 23.38 23.38 23.38 23.38 9
26th May 2026 (Tue) 22.4566 22.4566 22.4566 22.4566 0
25th May 2026 (Mon) 22.4566 22.4566 22.4566 22.4566 0
22nd May 2026 (Fri) 22.4566 22.4566 22.4566 22.4566 0
21st May 2026 (Thu) 22.4566 22.4566 22.4566 22.4566 0
20th May 2026 (Wed) 22.4566 22.4566 22.4566 22.4566 0
19th May 2026 (Tue) 22.4566 22.4566 22.4566 22.4566 0
18th May 2026 (Mon) 22.4566 22.4566 22.4566 22.4566 0
15th May 2026 (Fri) 22.4566 22.4566 22.4566 22.4566 10,000
14th May 2026 (Thu) 22.0616 22.0616 22.0616 22.0616 0
13th May 2026 (Wed) 22.0616 22.0616 22.0616 22.0616 0
12th May 2026 (Tue) 22.0616 22.0616 22.0616 22.0616 0
11th May 2026 (Mon) 22.0616 22.0616 22.0616 22.0616 0
8th May 2026 (Fri) 22.0616 22.0616 22.0616 22.0616 0
7th May 2026 (Thu) 22.0616 22.0616 22.0616 22.0616 0
6th May 2026 (Wed) 22.0616 22.0616 22.0616 22.0616 0
See more Ubs Social Resp price history
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered