Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDT) Share Price

Price 23.91 on 03-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 139.00 at 23.91
Day's Volume: 0
Last Close: 23.91
Open: 0.00
ISIN: LU1273642907
Day's Range 0.00 - 0.00
52wk Range: 20.21 - 24.07
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Social Resp (0HDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 139 23.91 SI Trade
15:28:23 - 13-Aug-26
Unknown* 7 24.07 SI Trade
15:32:32 - 05-Aug-26
Unknown* 34 23.99 SI Trade
15:06:37 - 04-Aug-26
Unknown* 49 23.83 SI Trade
15:02:14 - 01-Jul-26
Unknown* 1,170 23.6896 SI Trade
13:30:02 - 26-Jun-26
Unknown* 24 23.915 SI Trade
15:08:34 - 25-Jun-26
Unknown* 103 23.835 SI Trade
15:29:20 - 23-Jun-26
Unknown* 29 24.04 SI Trade
15:33:26 - 18-Jun-26
Unknown* 76 23.96 SI Trade
15:21:46 - 17-Jun-26
Unknown* 8 23.85 SI Trade
15:26:01 - 16-Jun-26
See more Ubs Social Resp trades

Ubs Social Resp (0HDT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 23.91 23.91 23.91 23.91 0
2nd Sep 2026 (Wed) 23.91 23.91 23.91 23.91 0
1st Sep 2026 (Tue) 23.91 23.91 23.91 23.91 0
31st Aug 2026 (Mon) 23.91 23.91 23.91 23.91 0
28th Aug 2026 (Fri) 23.91 23.91 23.91 23.91 0
27th Aug 2026 (Thu) 23.91 23.91 23.91 23.91 0
26th Aug 2026 (Wed) 23.91 23.91 23.91 23.91 0
25th Aug 2026 (Tue) 23.91 23.91 23.91 23.91 0
24th Aug 2026 (Mon) 23.91 23.91 23.91 23.91 0
21st Aug 2026 (Fri) 23.91 23.91 23.91 23.91 0
20th Aug 2026 (Thu) 23.91 23.91 23.91 23.91 0
19th Aug 2026 (Wed) 23.91 23.91 23.91 23.91 0
18th Aug 2026 (Tue) 23.91 23.91 23.91 23.91 0
17th Aug 2026 (Mon) 23.91 23.91 23.91 23.91 0
14th Aug 2026 (Fri) 23.91 23.91 23.91 23.91 0
13th Aug 2026 (Thu) 23.91 23.91 23.91 23.91 139
12th Aug 2026 (Wed) 24.07 24.07 24.07 24.07 0
11th Aug 2026 (Tue) 24.07 24.07 24.07 24.07 0
10th Aug 2026 (Mon) 24.07 24.07 24.07 24.07 0
7th Aug 2026 (Fri) 24.07 24.07 24.07 24.07 0
6th Aug 2026 (Thu) 24.07 24.07 24.07 24.07 0
5th Aug 2026 (Wed) 24.07 24.07 24.07 24.07 7
4th Aug 2026 (Tue) 23.99 23.99 23.99 23.99 34
See more Ubs Social Resp price history
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered