Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Social Resp Share Price (0HDT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.72on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDT Shares
Last Trade:
Day's Volume: 0
Last Close: 17.72
Open: 0.00
ISIN: LU1273642907
Day's Range 0.00 - 0.00
52wk Range: 15.982 - 17.72
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Social Resp (0HDT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ubs Social Resp

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0017.720
19th Jul 2018 (Thu)0.000.000.0017.720
18th Jul 2018 (Wed)0.000.000.0017.720
17th Jul 2018 (Tue)0.000.000.0017.720
16th Jul 2018 (Mon)0.000.000.0017.720
13th Jul 2018 (Fri)0.000.000.0017.720
12th Jul 2018 (Thu)0.000.000.0017.720
11th Jul 2018 (Wed)0.000.000.0017.720
10th Jul 2018 (Tue)0.000.000.0017.720
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0017.720
28th Jun 2018 (Thu)0.000.000.0017.720
27th Jun 2018 (Wed)0.000.000.0017.720
26th Jun 2018 (Tue)0.000.000.0017.720
25th Jun 2018 (Mon)0.000.000.0017.720
22nd Jun 2018 (Fri)0.000.000.0017.720

News about Ubs Social Resp (0HDT)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered