Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Social Resp Share Price (0HDT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.72on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDT Shares
Last Trade:
Day's Volume: 0
Last Close: 17.72
Open: 0.00
ISIN: LU1273642907
Day's Range 0.00 - 0.00
52wk Range: 15.982 - 17.72
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Social Resp (0HDT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ubs Social Resp

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.0017.720
20th Sep 2018 (Thu)0.000.000.0017.720
19th Sep 2018 (Wed)0.000.000.0017.720
18th Sep 2018 (Tue)0.000.000.0017.720
17th Sep 2018 (Mon)0.000.000.0017.720
14th Sep 2018 (Fri)0.000.000.0017.720
13th Sep 2018 (Thu)0.000.000.0017.720
12th Sep 2018 (Wed)0.000.000.0017.720
11th Sep 2018 (Tue)0.000.000.0017.720
10th Sep 2018 (Mon)0.000.000.0017.720
7th Sep 2018 (Fri)0.000.000.0017.720
6th Sep 2018 (Thu)0.000.000.0017.720
5th Sep 2018 (Wed)0.000.000.0017.720
4th Sep 2018 (Tue)0.000.000.0017.720
3rd Sep 2018 (Mon)0.000.000.0017.720
31st Aug 2018 (Fri)0.000.000.0017.720
30th Aug 2018 (Thu)0.000.000.0017.720
29th Aug 2018 (Wed)0.000.000.0017.720
28th Aug 2018 (Tue)0.000.000.0017.720
27th Aug 2018 (Mon)0.000.000.0017.720
24th Aug 2018 (Fri)0.000.000.0017.720
23rd Aug 2018 (Thu)0.000.000.0017.720
22nd Aug 2018 (Wed)0.000.000.0017.720

News about Ubs Social Resp (0HDT)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered