Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDT) Share Price

Price 23.83 on 03-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 49.00 at 23.83
Day's Volume: 0
Last Close: 23.83
Open: 0.00
ISIN: LU1273642907
Day's Range 0.00 - 0.00
52wk Range: 17.872 - 24.04
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Social Resp (0HDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 23.83 SI Trade
15:02:14 - 01-Jul-26
Unknown* 1,170 23.6896 SI Trade
13:30:02 - 26-Jun-26
Unknown* 24 23.915 SI Trade
15:08:34 - 25-Jun-26
Unknown* 103 23.835 SI Trade
15:29:20 - 23-Jun-26
Unknown* 29 24.04 SI Trade
15:33:26 - 18-Jun-26
Unknown* 76 23.96 SI Trade
15:21:46 - 17-Jun-26
Unknown* 8 23.85 SI Trade
15:26:01 - 16-Jun-26
Unknown* 56 23.84 SI Trade
14:53:53 - 15-Jun-26
Unknown* 95 23.25 SI Trade
15:32:00 - 11-Jun-26
Unknown* 7,500 23.3648 SI Trade
08:53:35 - 29-May-26
See more Ubs Social Resp trades

Ubs Social Resp (0HDT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 23.83 23.83 23.83 23.83 0
2nd Jul 2026 (Thu) 23.83 23.83 23.83 23.83 0
1st Jul 2026 (Wed) 23.83 23.83 23.83 23.83 49
30th Jun 2026 (Tue) 23.6896 23.6896 23.6896 23.6896 0
29th Jun 2026 (Mon) 23.6896 23.6896 23.6896 23.6896 0
26th Jun 2026 (Fri) 23.6896 23.6896 23.6896 23.6896 1,170
25th Jun 2026 (Thu) 23.915 23.915 23.915 23.915 24
24th Jun 2026 (Wed) 23.835 23.835 23.835 23.835 0
23rd Jun 2026 (Tue) 23.835 23.835 23.835 23.835 103
22nd Jun 2026 (Mon) 24.04 24.04 24.04 24.04 0
19th Jun 2026 (Fri) 24.04 24.04 24.04 24.04 0
18th Jun 2026 (Thu) 24.04 24.04 24.04 24.04 29
17th Jun 2026 (Wed) 23.96 23.96 23.96 23.96 76
16th Jun 2026 (Tue) 23.85 23.85 23.85 23.85 8
15th Jun 2026 (Mon) 23.84 23.84 23.84 23.84 56
12th Jun 2026 (Fri) 23.25 23.25 23.25 23.25 0
11th Jun 2026 (Thu) 23.25 23.25 23.25 23.25 95
10th Jun 2026 (Wed) 23.3648 23.3648 23.3648 23.3648 0
9th Jun 2026 (Tue) 23.3648 23.3648 23.3648 23.3648 0
8th Jun 2026 (Mon) 23.3648 23.3648 23.3648 23.3648 0
See more Ubs Social Resp price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered