Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDT) Share Price

Price 21.531 on 16-09-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2,000.00 at 21.531
Day's Volume: 0
Last Close: 21.531
Open: 0.00
ISIN: LU1273642907
Day's Range 0.00 - 0.00
52wk Range: 17.872 - 22.04
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Social Resp (0HDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 21.531 SI Trade
13:01:03 - 31-Jul-25
Unknown* 18 22.04 SI Trade
15:24:05 - 11-Jul-25
Unknown* 1,400 21.6733 OTC Trade
08:29:38 - 20-Jun-25
Unknown* 1,200 22.5299 OTC Trade
14:51:02 - 27-May-25
See more Ubs Social Resp trades

Ubs Social Resp (0HDT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 21.531 21.531 21.531 21.531 0
15th Sep 2025 (Mon) 21.531 21.531 21.531 21.531 0
12th Sep 2025 (Fri) 21.531 21.531 21.531 21.531 0
11th Sep 2025 (Thu) 21.531 21.531 21.531 21.531 0
10th Sep 2025 (Wed) 21.531 21.531 21.531 21.531 0
9th Sep 2025 (Tue) 21.531 21.531 21.531 21.531 0
8th Sep 2025 (Mon) 21.531 21.531 21.531 21.531 0
5th Sep 2025 (Fri) 21.531 21.531 21.531 21.531 0
4th Sep 2025 (Thu) 21.531 21.531 21.531 21.531 0
3rd Sep 2025 (Wed) 21.531 21.531 21.531 21.531 0
2nd Sep 2025 (Tue) 21.531 21.531 21.531 21.531 0
1st Sep 2025 (Mon) 21.531 21.531 21.531 21.531 0
29th Aug 2025 (Fri) 21.531 21.531 21.531 21.531 0
28th Aug 2025 (Thu) 21.531 21.531 21.531 21.531 0
27th Aug 2025 (Wed) 21.531 21.531 21.531 21.531 0
26th Aug 2025 (Tue) 21.531 21.531 21.531 21.531 0
25th Aug 2025 (Mon) 21.531 21.531 21.531 21.531 0
22nd Aug 2025 (Fri) 21.531 21.531 21.531 21.531 0
21st Aug 2025 (Thu) 21.531 21.531 21.531 21.531 0
20th Aug 2025 (Wed) 21.531 21.531 21.531 21.531 0
19th Aug 2025 (Tue) 21.531 21.531 21.531 21.531 0
18th Aug 2025 (Mon) 21.531 21.531 21.531 21.531 0
See more Ubs Social Resp price history
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered