Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,780 27.0522 SI Trade
09:19:40 - 20-Jun-25
Unknown* 917 27.937 SI Trade
11:25:15 - 04-Jun-25
Unknown* 8,606 27.875 OTC Trade
09:50:35 - 19-May-25
Unknown* 2,663 27.9591 SI Trade
14:23:01 - 16-May-25
Unknown* 14,632 27.098 OTC Trade
14:58:25 - 06-May-25
Unknown* 6,494 26.988 OTC Trade
10:40:28 - 06-May-25
Unknown* 9,279 0.00 SI Trade
09:10:50 - 30-Apr-25
Unknown* 9,279 0.00 OTC Trade
09:10:50 - 30-Apr-25
Unknown* 9,279 26.285 SI Trade
14:15:26 - 31-Mar-25
Unknown* -9,279 0.00 SI Trade
Correction
14:15:26 - 31-Mar-25
Unknown* 9,279 26.285 OTC Trade
14:15:26 - 31-Mar-25
Unknown* -9,279 26.4124 Correction
OTC Trade
14:15:26 - 31-Mar-25
Unknown* 500 26.4124 OTC Trade
14:15:26 - 31-Mar-25
Unknown* 1,257 27.0813 SI Trade
16:53:46 - 26-Mar-25
Unknown* 1,100 27.344 OTC Trade
13:37:19 - 06-Mar-25
Unknown* 542 27.4894 OTC Trade
14:50:31 - 05-Mar-25
FTSE 100 Latest
Value8,867.02
Change12.84