| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,191 | 25.708 | SI Trade |
10:59:57 - 30-Mar-26 |
| Unknown* | 1,100 | 26.2956 | OTC Trade |
08:01:50 - 26-Mar-26 |
| Unknown* | 68 | 25.3247 | SI Trade |
10:34:35 - 23-Mar-26 |
| Unknown* | 50 | 26.4364 | SI Trade |
11:17:04 - 20-Mar-26 |
| Unknown* | 200 | 26.5459 | SI Trade |
11:21:35 - 19-Mar-26 |
| Unknown* | 170 | 27.3479 | OTC Trade |
10:06:38 - 17-Mar-26 |
| Unknown* | 3,339 | 27.45946 | SI Trade |
10:03:30 - 17-Mar-26 |
| Unknown* | -3,339 | 0.00 | SI Trade Correction |
10:03:30 - 17-Mar-26 |
| Unknown* | 3,339 | 0.00 | SI Trade |
10:03:30 - 17-Mar-26 |
| Unknown* | 594 | 27.2268 | SI Trade |
15:27:29 - 13-Mar-26 |
| Unknown* | 660 | 27.2983 | SI Trade |
08:55:04 - 12-Mar-26 |
| Unknown* | 900 | 26.8565 | SI Trade |
15:10:14 - 09-Mar-26 |
| Unknown* | 350 | 28.0757 | SI Trade |
11:23:46 - 05-Mar-26 |
| Unknown* | 200 | 27.9455 | SI Trade |
11:05:23 - 04-Mar-26 |
| Unknown* | 2 | 27.9056 | SI Trade |
10:42:55 - 04-Mar-26 |
| Unknown* | 100 | 27.5922 | SI Trade |
11:02:38 - 03-Mar-26 |
| Unknown* | 89 | 28.4797 | SI Trade |
10:50:06 - 02-Mar-26 |
| Unknown* | 17 | 28.555 | SI Trade |
09:20:40 - 02-Mar-26 |
| Unknown* | 2,000 | 29.0534 | SI Trade |
10:53:10 - 27-Feb-26 |
| Unknown* | 100 | 28.6435 | SI Trade |
10:58:14 - 24-Feb-26 |
| Unknown* | 85 | 28.8056 | SI Trade |
09:48:52 - 23-Feb-26 |
| Unknown* | 1,335 | 28.476 | SI Trade |
10:01:52 - 19-Feb-26 |
| Unknown* | 260 | 28.0411 | SI Trade |
11:20:34 - 17-Feb-26 |
| Unknown* | 178 | 28.245 | SI Trade |
14:04:41 - 16-Feb-26 |
| Unknown* | 171 | 28.245 | SI Trade |
14:04:31 - 16-Feb-26 |
| Unknown* | 169 | 28.265 | SI Trade |
13:51:34 - 16-Feb-26 |
| Unknown* | 147 | 28.275 | SI Trade |
13:51:24 - 16-Feb-26 |
| Unknown* | 8 | 28.275 | SI Trade |
13:51:14 - 16-Feb-26 |
| Unknown* | 301 | 28.3067 | SI Trade |
09:49:16 - 16-Feb-26 |
| Unknown* | 540 | 28.6615 | OTC Trade |
14:57:57 - 12-Feb-26 |
| Unknown* | 275 | 28.6912 | OTC Trade |
12:41:04 - 12-Feb-26 |
| Unknown* | 1,600 | 28.0965 | OTC Trade |
15:22:56 - 05-Feb-26 |
| Unknown* | 70 | 28.3844 | OTC Trade |
09:59:08 - 03-Feb-26 |
| Unknown* | 1,695 | 28.0185 | OTC Trade |
11:13:08 - 30-Jan-26 |
| Unknown* | 300 | 28.075 | SI Trade |
08:01:50 - 29-Jan-26 |
| Unknown* | 130 | 28.175 | SI Trade |
15:23:00 - 27-Jan-26 |
| Unknown* | 114 | 28.175 | SI Trade |
15:22:50 - 27-Jan-26 |
| Unknown* | 426 | 28.175 | SI Trade |
15:22:30 - 27-Jan-26 |
| Unknown* | 462 | 28.175 | SI Trade |
15:22:20 - 27-Jan-26 |
| Unknown* | 431 | 28.24 | SI Trade |
15:21:50 - 27-Jan-26 |
| Unknown* | 427 | 28.24 | SI Trade |
15:21:40 - 27-Jan-26 |
| Unknown* | 361 | 28.24 | SI Trade |
15:21:30 - 27-Jan-26 |
| Unknown* | 77 | 28.22 | SI Trade |
10:36:30 - 27-Jan-26 |
| Unknown* | 72 | 28.22 | SI Trade |
10:36:20 - 27-Jan-26 |
| Unknown* | 66 | 28.22 | SI Trade |
10:36:10 - 27-Jan-26 |
| Unknown* | 81 | 28.22 | SI Trade |
10:36:00 - 27-Jan-26 |
| Unknown* | 69 | 28.22 | SI Trade |
10:35:50 - 27-Jan-26 |
| Unknown* | 80 | 28.22 | SI Trade |
10:35:40 - 27-Jan-26 |
| Unknown* | 64 | 28.22 | SI Trade |
10:35:30 - 27-Jan-26 |
| Unknown* | 72 | 28.22 | SI Trade |
10:35:20 - 27-Jan-26 |
| Unknown* | 96 | 28.22 | SI Trade |
10:35:10 - 27-Jan-26 |
| Unknown* | 1,800 | 28.2252 | OTC Trade |
12:29:29 - 19-Jan-26 |
| Unknown* | 1,100 | 28.2363 | OTC Trade |
09:21:54 - 19-Jan-26 |
| Unknown* | 805 | 28.6014 | OTC Trade |
09:28:50 - 12-Jan-26 |
| Unknown* | 500 | 28.4772 | OTC Trade |
13:41:45 - 08-Jan-26 |
| Unknown* | 750 | 28.702 | OTC Trade |
11:18:33 - 07-Jan-26 |
| Unknown* | 1,200 | 28.5691 | OTC Trade |
13:21:27 - 06-Jan-26 |
| Unknown* | 900 | 28.497 | OTC Trade |
11:30:49 - 06-Jan-26 |
| Unknown* | 8 | 28.6571 | OTC Trade |
15:38:43 - 05-Jan-26 |
| Unknown* | 200,000 | 28.6541 | Negotiated Trade OTC Trade |
11:11:30 - 05-Jan-26 |
| Unknown* | 489 | 28.5205 | OTC Trade |
08:07:41 - 05-Jan-26 |
| Unknown* | 983 | 28.2368 | OTC Trade |
15:14:58 - 19-Dec-25 |
| Unknown* | 24 | 28.025 | SI Trade |
14:42:02 - 18-Dec-25 |
| Unknown* | 6 | 28.0384 | OTC Trade |
14:41:25 - 18-Dec-25 |
| Unknown* | 375 | 27.9112 | OTC Trade |
09:04:11 - 11-Dec-25 |
| Unknown* | 400 | 27.8378 | OTC Trade |
14:29:50 - 10-Dec-25 |
| Unknown* | 715 | 28.1618 | OTC Trade |
09:59:37 - 05-Dec-25 |
| Unknown* | 269 | 28.053 | OTC Trade |
14:03:02 - 04-Dec-25 |
| Unknown* | 9 | 28.016 | OTC Trade |
12:23:49 - 04-Dec-25 |
| Unknown* | 887 | 27.965 | SI Trade |
10:22:29 - 03-Dec-25 |
| Unknown* | 220 | 27.9496 | OTC Trade |
09:56:03 - 03-Dec-25 |
| Unknown* | 780 | 27.6814 | SI Trade |
09:23:26 - 26-Nov-25 |
| Unknown* | 244 | 0.00 | SI Trade |
07:22:35 - 24-Nov-25 |
| Unknown* | 244 | 0.00 | OTC Trade |
07:22:35 - 24-Nov-25 |
| Unknown* | 244 | 27.445 | SI Trade |
13:23:05 - 21-Nov-25 |
| Unknown* | -244 | 0.00 | SI Trade Correction |
13:23:05 - 21-Nov-25 |
| Unknown* | 244 | 27.445 | OTC Trade |
13:23:05 - 21-Nov-25 |
| Unknown* | -244 | 27.402 | Correction OTC Trade |
13:23:05 - 21-Nov-25 |
| Unknown* | 1,000 | 27.402 | OTC Trade |
13:23:05 - 21-Nov-25 |
| Unknown* | 1,930 | 27.7097 | SI Trade |
14:36:45 - 20-Nov-25 |
| Unknown* | 1,074 | 27.7329 | SI Trade |
09:19:33 - 20-Nov-25 |
| Unknown* | 145 | 28.1049 | OTC Trade |
09:22:32 - 17-Nov-25 |
| Unknown* | 4,913 | 28.2499 | SI Trade |
08:57:26 - 11-Nov-25 |
| Unknown* | 932 | 28.4618 | SI Trade |
10:18:35 - 20-Oct-25 |
| Unknown* | 1,057 | 28.3653 | SI Trade |
13:19:18 - 17-Oct-25 |
| Unknown* | 409 | 28.1393 | SI Trade |
08:30:09 - 17-Oct-25 |
| Unknown* | 1,800 | 28.3146 | SI Trade |
14:32:40 - 16-Oct-25 |
| Unknown* | 230 | 28.1953 | SI Trade |
14:11:46 - 03-Oct-25 |
| Unknown* | 887 | 28.2429 | OTC Trade |
09:19:04 - 02-Oct-25 |
| Unknown* | 887 | 28.242 | OTC Trade |
09:19:04 - 02-Oct-25 |
| Unknown* | 250 | 27.6509 | SI Trade |
15:05:41 - 29-Sep-25 |
| Unknown* | 150 | 27.6415 | SI Trade |
14:35:44 - 29-Sep-25 |
| Unknown* | 775 | 27.5345 | SI Trade |
14:01:21 - 26-Sep-25 |
| Unknown* | 730 | 27.605 | SI Trade |
12:58:57 - 23-Sep-25 |
| Unknown* | 1,587 | 27.5082 | SI Trade |
16:07:19 - 22-Sep-25 |
| Unknown* | 4,000 | 27.3709 | SI Trade |
13:15:00 - 12-Sep-25 |
| Unknown* | 1,700 | 27.0896 | SI Trade |
14:15:32 - 27-Aug-25 |
| Unknown* | 1,185 | 27.233 | OTC Trade |
16:04:45 - 26-Aug-25 |
| Unknown* | 18 | 26.865 | SI Trade |
12:41:29 - 05-Aug-25 |
| Unknown* | 539 | 26.98 | SI Trade |
07:30:18 - 31-Jul-25 |
| Unknown* | -539 | 26.98 | SI Trade Correction |
07:30:18 - 31-Jul-25 |
| Unknown* | 539 | 26.98 | OTC Trade |
07:30:18 - 31-Jul-25 |
| Unknown* | 539 | 0.00 | SI Trade |
07:30:18 - 31-Jul-25 |
| Unknown* | -539 | 26.98 | Correction OTC Trade |
07:30:18 - 31-Jul-25 |
| Unknown* | 539 | 0.00 | OTC Trade |
07:30:18 - 31-Jul-25 |
| Unknown* | 539 | 26.98 | SI Trade |
09:19:40 - 20-Jun-25 |
| Unknown* | -539 | 0.00 | SI Trade Correction |
09:19:40 - 20-Jun-25 |
| Unknown* | 539 | 26.98 | OTC Trade |
09:19:40 - 20-Jun-25 |
| Unknown* | -539 | 27.0522 | Correction OTC Trade |
09:19:40 - 20-Jun-25 |
| Unknown* | 1,780 | 27.0522 | SI Trade |
09:19:40 - 20-Jun-25 |
| Unknown* | 917 | 27.937 | SI Trade |
11:25:15 - 04-Jun-25 |
| Unknown* | 8,606 | 27.875 | OTC Trade |
09:50:35 - 19-May-25 |
| Unknown* | 2,663 | 27.9591 | SI Trade |
14:23:01 - 16-May-25 |
| Unknown* | 14,632 | 27.098 | OTC Trade |
14:58:25 - 06-May-25 |
| Unknown* | 6,494 | 26.988 | OTC Trade |
10:40:28 - 06-May-25 |
| Unknown* | 9,279 | 0.00 | SI Trade |
09:10:50 - 30-Apr-25 |
| Unknown* | 9,279 | 0.00 | OTC Trade |
09:10:50 - 30-Apr-25 |
| Unknown* | 9,279 | 26.285 | SI Trade |
14:15:26 - 31-Mar-25 |
| Unknown* | -9,279 | 0.00 | SI Trade Correction |
14:15:26 - 31-Mar-25 |
| Unknown* | 9,279 | 26.285 | OTC Trade |
14:15:26 - 31-Mar-25 |
| Unknown* | -9,279 | 26.4124 | Correction OTC Trade |
14:15:26 - 31-Mar-25 |
| Unknown* | 500 | 26.4124 | OTC Trade |
14:15:26 - 31-Mar-25 |
| Unknown* | 1,257 | 27.0813 | SI Trade |
16:53:46 - 26-Mar-25 |
| Unknown* | 1,100 | 27.344 | OTC Trade |
13:37:19 - 06-Mar-25 |
| Unknown* | 542 | 27.4894 | OTC Trade |
14:50:31 - 05-Mar-25 |