Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.075 28.075 28.075 28.075 0
5th Feb 2026 (Thu) 28.075 28.075 28.075 28.075 1,600
4th Feb 2026 (Wed) 28.075 28.075 28.075 28.075 0
3rd Feb 2026 (Tue) 28.075 28.075 28.075 28.075 70
2nd Feb 2026 (Mon) 28.075 28.075 28.075 28.075 0
30th Jan 2026 (Fri) 28.075 28.075 28.075 28.075 1,695
29th Jan 2026 (Thu) 28.075 28.075 28.075 28.075 300
28th Jan 2026 (Wed) 28.175 28.175 28.175 28.175 0
27th Jan 2026 (Tue) 28.175 28.175 28.175 28.175 3,028
26th Jan 2026 (Mon) 28.025 28.025 28.025 28.025 0
23rd Jan 2026 (Fri) 28.025 28.025 28.025 28.025 0
22nd Jan 2026 (Thu) 28.025 28.025 28.025 28.025 0
21st Jan 2026 (Wed) 28.025 28.025 28.025 28.025 0
20th Jan 2026 (Tue) 28.025 28.025 28.025 28.025 0
19th Jan 2026 (Mon) 28.025 28.025 28.025 28.025 2,900
16th Jan 2026 (Fri) 28.025 28.025 28.025 28.025 0
15th Jan 2026 (Thu) 28.025 28.025 28.025 28.025 0
14th Jan 2026 (Wed) 28.025 28.025 28.025 28.025 0
13th Jan 2026 (Tue) 28.025 28.025 28.025 28.025 0
12th Jan 2026 (Mon) 28.025 28.025 28.025 28.025 805
9th Jan 2026 (Fri) 28.025 28.025 28.025 28.025 0
8th Jan 2026 (Thu) 28.025 28.025 28.025 28.025 500
7th Jan 2026 (Wed) 28.025 28.025 28.025 28.025 750
6th Jan 2026 (Tue) 28.025 28.025 28.025 28.025 2,100
5th Jan 2026 (Mon) 28.025 28.025 28.025 28.025 497
2nd Jan 2026 (Fri) 28.025 28.025 28.025 28.025 0
1st Jan 2026 (Thu) 28.025 28.025 28.025 28.025 0
31st Dec 2025 (Wed) 28.025 28.025 28.025 28.025 0
30th Dec 2025 (Tue) 28.025 28.025 28.025 28.025 0
29th Dec 2025 (Mon) 28.025 28.025 28.025 28.025 0
26th Dec 2025 (Fri) 28.025 28.025 28.025 28.025 0
25th Dec 2025 (Thu) 28.025 28.025 28.025 28.025 0
24th Dec 2025 (Wed) 28.025 28.025 28.025 28.025 0
23rd Dec 2025 (Tue) 28.025 28.025 28.025 28.025 0
22nd Dec 2025 (Mon) 28.025 28.025 28.025 28.025 0
19th Dec 2025 (Fri) 28.025 28.025 28.025 28.025 983
18th Dec 2025 (Thu) 28.025 28.025 28.025 28.025 30
17th Dec 2025 (Wed) 27.965 27.965 27.965 27.965 0
16th Dec 2025 (Tue) 27.965 27.965 27.965 27.965 0
15th Dec 2025 (Mon) 27.965 27.965 27.965 27.965 0
12th Dec 2025 (Fri) 27.965 27.965 27.965 27.965 0
11th Dec 2025 (Thu) 27.965 27.965 27.965 27.965 375
10th Dec 2025 (Wed) 27.965 27.965 27.965 27.965 400
9th Dec 2025 (Tue) 27.965 27.965 27.965 27.965 0
8th Dec 2025 (Mon) 27.965 27.965 27.965 27.965 0
FTSE 100 Latest
Value10,369.75
Change60.53