Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 25.3247 25.3247 25.3247 25.3247 0
26th Mar 2026 (Thu) 25.3247 25.3247 25.3247 25.3247 1,100
25th Mar 2026 (Wed) 25.3247 25.3247 25.3247 25.3247 0
24th Mar 2026 (Tue) 25.3247 25.3247 25.3247 25.3247 0
23rd Mar 2026 (Mon) 25.3247 25.3247 25.3247 25.3247 68
20th Mar 2026 (Fri) 26.4364 26.4364 26.4364 26.4364 50
19th Mar 2026 (Thu) 26.5459 26.5459 26.5459 26.5459 200
18th Mar 2026 (Wed) 27.45946 27.45946 27.45946 27.45946 0
17th Mar 2026 (Tue) 27.45946 27.45946 27.45946 27.45946 3,509
16th Mar 2026 (Mon) 27.2268 27.2268 27.2268 27.2268 0
13th Mar 2026 (Fri) 27.2268 27.2268 27.2268 27.2268 594
12th Mar 2026 (Thu) 27.2983 27.2983 27.2983 27.2983 660
11th Mar 2026 (Wed) 26.8565 26.8565 26.8565 26.8565 0
10th Mar 2026 (Tue) 26.8565 26.8565 26.8565 26.8565 0
9th Mar 2026 (Mon) 26.8565 26.8565 26.8565 26.8565 900
6th Mar 2026 (Fri) 28.0757 28.0757 28.0757 28.0757 0
5th Mar 2026 (Thu) 28.0757 28.0757 28.0757 28.0757 350
4th Mar 2026 (Wed) 27.9455 27.9455 27.9455 27.9455 202
3rd Mar 2026 (Tue) 27.5922 27.5922 27.5922 27.5922 100
2nd Mar 2026 (Mon) 28.4797 28.4797 28.4797 28.4797 106
27th Feb 2026 (Fri) 29.0534 29.0534 29.0534 29.0534 2,000
26th Feb 2026 (Thu) 28.6435 28.6435 28.6435 28.6435 0
25th Feb 2026 (Wed) 28.6435 28.6435 28.6435 28.6435 0
24th Feb 2026 (Tue) 28.6435 28.6435 28.6435 28.6435 100
23rd Feb 2026 (Mon) 28.8056 28.8056 28.8056 28.8056 85
20th Feb 2026 (Fri) 28.626 28.626 28.626 28.626 80
19th Feb 2026 (Thu) 28.476 28.476 28.476 28.476 1,335
18th Feb 2026 (Wed) 28.0411 28.0411 28.0411 28.0411 0
17th Feb 2026 (Tue) 28.0411 28.0411 28.0411 28.0411 260
16th Feb 2026 (Mon) 28.245 28.245 28.245 28.245 974
13th Feb 2026 (Fri) 28.075 28.075 28.075 28.075 0
12th Feb 2026 (Thu) 28.075 28.075 28.075 28.075 815
11th Feb 2026 (Wed) 28.075 28.075 28.075 28.075 0
10th Feb 2026 (Tue) 28.075 28.075 28.075 28.075 0
9th Feb 2026 (Mon) 28.075 28.075 28.075 28.075 0
6th Feb 2026 (Fri) 28.075 28.075 28.075 28.075 0
5th Feb 2026 (Thu) 28.075 28.075 28.075 28.075 1,600
4th Feb 2026 (Wed) 28.075 28.075 28.075 28.075 0
3rd Feb 2026 (Tue) 28.075 28.075 28.075 28.075 70
2nd Feb 2026 (Mon) 28.075 28.075 28.075 28.075 0
30th Jan 2026 (Fri) 28.075 28.075 28.075 28.075 1,695
FTSE 100 Latest
Value10,127.96
Change160.61