Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 28.025 28.025 28.025 28.025 0
29th Dec 2025 (Mon) 28.025 28.025 28.025 28.025 0
26th Dec 2025 (Fri) 28.025 28.025 28.025 28.025 0
25th Dec 2025 (Thu) 28.025 28.025 28.025 28.025 0
24th Dec 2025 (Wed) 28.025 28.025 28.025 28.025 0
23rd Dec 2025 (Tue) 28.025 28.025 28.025 28.025 0
22nd Dec 2025 (Mon) 28.025 28.025 28.025 28.025 0
19th Dec 2025 (Fri) 28.025 28.025 28.025 28.025 983
18th Dec 2025 (Thu) 28.025 28.025 28.025 28.025 30
17th Dec 2025 (Wed) 27.965 27.965 27.965 27.965 0
16th Dec 2025 (Tue) 27.965 27.965 27.965 27.965 0
15th Dec 2025 (Mon) 27.965 27.965 27.965 27.965 0
12th Dec 2025 (Fri) 27.965 27.965 27.965 27.965 0
11th Dec 2025 (Thu) 27.965 27.965 27.965 27.965 375
10th Dec 2025 (Wed) 27.965 27.965 27.965 27.965 400
9th Dec 2025 (Tue) 27.965 27.965 27.965 27.965 0
8th Dec 2025 (Mon) 27.965 27.965 27.965 27.965 0
5th Dec 2025 (Fri) 27.965 27.965 27.965 27.965 715
4th Dec 2025 (Thu) 27.965 27.965 27.965 27.965 278
3rd Dec 2025 (Wed) 27.965 27.965 27.965 27.965 1,107
2nd Dec 2025 (Tue) 27.6814 27.6814 27.6814 27.6814 0
1st Dec 2025 (Mon) 27.6814 27.6814 27.6814 27.6814 0
28th Nov 2025 (Fri) 27.6814 27.6814 27.6814 27.6814 0
27th Nov 2025 (Thu) 27.6814 27.6814 27.6814 27.6814 0
26th Nov 2025 (Wed) 27.6814 27.6814 27.6814 27.6814 780
25th Nov 2025 (Tue) 27.445 27.445 27.445 27.445 0
24th Nov 2025 (Mon) 27.445 27.445 27.445 27.445 488
21st Nov 2025 (Fri) 27.7097 27.7097 27.7097 27.7097 1,000
20th Nov 2025 (Thu) 27.7097 27.7097 27.7097 27.7097 3,004
19th Nov 2025 (Wed) 28.2499 28.2499 28.2499 28.2499 0
18th Nov 2025 (Tue) 28.2499 28.2499 28.2499 28.2499 0
17th Nov 2025 (Mon) 28.2499 28.2499 28.2499 28.2499 145
14th Nov 2025 (Fri) 28.2499 28.2499 28.2499 28.2499 0
13th Nov 2025 (Thu) 28.2499 28.2499 28.2499 28.2499 0
12th Nov 2025 (Wed) 28.2499 28.2499 28.2499 28.2499 0
11th Nov 2025 (Tue) 28.2499 28.2499 28.2499 28.2499 4,913
10th Nov 2025 (Mon) 28.4618 28.4618 28.4618 28.4618 0
7th Nov 2025 (Fri) 28.4618 28.4618 28.4618 28.4618 0
6th Nov 2025 (Thu) 28.4618 28.4618 28.4618 28.4618 0
5th Nov 2025 (Wed) 28.4618 28.4618 28.4618 28.4618 0
4th Nov 2025 (Tue) 28.4618 28.4618 28.4618 28.4618 0
3rd Nov 2025 (Mon) 28.4618 28.4618 28.4618 28.4618 0
31st Oct 2025 (Fri) 28.4618 28.4618 28.4618 28.4618 0
30th Oct 2025 (Thu) 28.4618 28.4618 28.4618 28.4618 0
FTSE 100 Latest
Value9,876.75
Change10.22