Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 28.4618 28.4618 28.4618 28.4618 932
17th Oct 2025 (Fri) 28.3653 28.3653 28.3653 28.3653 1,466
16th Oct 2025 (Thu) 28.3146 28.3146 28.3146 28.3146 1,800
15th Oct 2025 (Wed) 28.1953 28.1953 28.1953 28.1953 0
14th Oct 2025 (Tue) 28.1953 28.1953 28.1953 28.1953 0
13th Oct 2025 (Mon) 28.1953 28.1953 28.1953 28.1953 0
10th Oct 2025 (Fri) 28.1953 28.1953 28.1953 28.1953 0
9th Oct 2025 (Thu) 28.1953 28.1953 28.1953 28.1953 0
8th Oct 2025 (Wed) 28.1953 28.1953 28.1953 28.1953 0
7th Oct 2025 (Tue) 28.1953 28.1953 28.1953 28.1953 0
6th Oct 2025 (Mon) 28.1953 28.1953 28.1953 28.1953 0
3rd Oct 2025 (Fri) 28.1953 28.1953 28.1953 28.1953 230
2nd Oct 2025 (Thu) 27.6509 27.6509 27.6509 27.6509 1,774
1st Oct 2025 (Wed) 27.6509 27.6509 27.6509 27.6509 0
30th Sep 2025 (Tue) 27.6509 27.6509 27.6509 27.6509 0
29th Sep 2025 (Mon) 27.6509 27.6509 27.6509 27.6509 400
26th Sep 2025 (Fri) 27.5345 27.5345 27.5345 27.5345 775
25th Sep 2025 (Thu) 27.605 27.605 27.605 27.605 0
24th Sep 2025 (Wed) 27.605 27.605 27.605 27.605 0
23rd Sep 2025 (Tue) 27.605 27.605 27.605 27.605 730
22nd Sep 2025 (Mon) 27.5082 27.5082 27.5082 27.5082 1,587
19th Sep 2025 (Fri) 27.3709 27.3709 27.3709 27.3709 0
18th Sep 2025 (Thu) 27.3709 27.3709 27.3709 27.3709 0
17th Sep 2025 (Wed) 27.3709 27.3709 27.3709 27.3709 0
16th Sep 2025 (Tue) 27.3709 27.3709 27.3709 27.3709 0
15th Sep 2025 (Mon) 27.3709 27.3709 27.3709 27.3709 0
12th Sep 2025 (Fri) 27.3709 27.3709 27.3709 27.3709 4,000
11th Sep 2025 (Thu) 27.0896 27.0896 27.0896 27.0896 0
10th Sep 2025 (Wed) 27.0896 27.0896 27.0896 27.0896 0
9th Sep 2025 (Tue) 27.0896 27.0896 27.0896 27.0896 0
8th Sep 2025 (Mon) 27.0896 27.0896 27.0896 27.0896 0
5th Sep 2025 (Fri) 27.0896 27.0896 27.0896 27.0896 0
4th Sep 2025 (Thu) 27.0896 27.0896 27.0896 27.0896 0
3rd Sep 2025 (Wed) 27.0896 27.0896 27.0896 27.0896 0
2nd Sep 2025 (Tue) 27.0896 27.0896 27.0896 27.0896 0
1st Sep 2025 (Mon) 27.0896 27.0896 27.0896 27.0896 0
29th Aug 2025 (Fri) 27.0896 27.0896 27.0896 27.0896 0
28th Aug 2025 (Thu) 27.0896 27.0896 27.0896 27.0896 0
27th Aug 2025 (Wed) 27.0896 27.0896 27.0896 27.0896 1,700
26th Aug 2025 (Tue) 26.865 26.865 26.865 26.865 1,185
25th Aug 2025 (Mon) 26.865 26.865 26.865 26.865 0
22nd Aug 2025 (Fri) 26.865 26.865 26.865 26.865 0
21st Aug 2025 (Thu) 26.865 26.865 26.865 26.865 0
FTSE 100 Latest
Value9,427.48
Change23.91