Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 27.937 27.937 27.937 27.937 0
4th Jun 2025 (Wed) 27.937 27.937 27.937 27.937 917
3rd Jun 2025 (Tue) 27.9591 27.9591 27.9591 27.9591 0
2nd Jun 2025 (Mon) 27.9591 27.9591 27.9591 27.9591 0
30th May 2025 (Fri) 27.9591 27.9591 27.9591 27.9591 0
29th May 2025 (Thu) 27.9591 27.9591 27.9591 27.9591 0
28th May 2025 (Wed) 27.9591 27.9591 27.9591 27.9591 0
27th May 2025 (Tue) 27.9591 27.9591 27.9591 27.9591 0
26th May 2025 (Mon) 27.9591 27.9591 27.9591 27.9591 0
23rd May 2025 (Fri) 27.9591 27.9591 27.9591 27.9591 0
22nd May 2025 (Thu) 27.9591 27.9591 27.9591 27.9591 0
21st May 2025 (Wed) 27.9591 27.9591 27.9591 27.9591 0
20th May 2025 (Tue) 27.9591 27.9591 27.9591 27.9591 0
19th May 2025 (Mon) 27.9591 27.9591 27.9591 27.9591 8,606
16th May 2025 (Fri) 27.9591 27.9591 27.9591 27.9591 2,663
15th May 2025 (Thu) 26.285 26.285 26.285 26.285 0
14th May 2025 (Wed) 26.285 26.285 26.285 26.285 0
13th May 2025 (Tue) 26.285 26.285 26.285 26.285 0
12th May 2025 (Mon) 26.285 26.285 26.285 26.285 0
9th May 2025 (Fri) 26.285 26.285 26.285 26.285 0
8th May 2025 (Thu) 26.285 26.285 26.285 26.285 0
7th May 2025 (Wed) 26.285 26.285 26.285 26.285 0
6th May 2025 (Tue) 26.285 26.285 26.285 26.285 21,126
5th May 2025 (Mon) 26.285 26.285 26.285 26.285 0
2nd May 2025 (Fri) 26.285 26.285 26.285 26.285 0
1st May 2025 (Thu) 26.285 26.285 26.285 26.285 0
30th Apr 2025 (Wed) 26.285 26.285 26.285 26.285 18,558
29th Apr 2025 (Tue) 27.0813 27.0813 27.0813 27.0813 0
28th Apr 2025 (Mon) 27.0813 27.0813 27.0813 27.0813 0
25th Apr 2025 (Fri) 27.0813 27.0813 27.0813 27.0813 0
24th Apr 2025 (Thu) 27.0813 27.0813 27.0813 27.0813 0
23rd Apr 2025 (Wed) 27.0813 27.0813 27.0813 27.0813 0
22nd Apr 2025 (Tue) 27.0813 27.0813 27.0813 27.0813 0
21st Apr 2025 (Mon) 27.0813 27.0813 27.0813 27.0813 0
18th Apr 2025 (Fri) 27.0813 27.0813 27.0813 27.0813 0
17th Apr 2025 (Thu) 27.0813 27.0813 27.0813 27.0813 0
16th Apr 2025 (Wed) 27.0813 27.0813 27.0813 27.0813 0
15th Apr 2025 (Tue) 27.0813 27.0813 27.0813 27.0813 0
14th Apr 2025 (Mon) 27.0813 27.0813 27.0813 27.0813 0
11th Apr 2025 (Fri) 27.0813 27.0813 27.0813 27.0813 0
10th Apr 2025 (Thu) 27.0813 27.0813 27.0813 27.0813 0
9th Apr 2025 (Wed) 27.0813 27.0813 27.0813 27.0813 0
8th Apr 2025 (Tue) 27.0813 27.0813 27.0813 27.0813 0
7th Apr 2025 (Mon) 27.0813 27.0813 27.0813 27.0813 0
FTSE 100 Latest
Value8,812.97
Change1.93