Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 28.2499 28.2499 28.2499 28.2499 0
13th Nov 2025 (Thu) 28.2499 28.2499 28.2499 28.2499 0
12th Nov 2025 (Wed) 28.2499 28.2499 28.2499 28.2499 0
11th Nov 2025 (Tue) 28.2499 28.2499 28.2499 28.2499 4,913
10th Nov 2025 (Mon) 28.4618 28.4618 28.4618 28.4618 0
7th Nov 2025 (Fri) 28.4618 28.4618 28.4618 28.4618 0
6th Nov 2025 (Thu) 28.4618 28.4618 28.4618 28.4618 0
5th Nov 2025 (Wed) 28.4618 28.4618 28.4618 28.4618 0
4th Nov 2025 (Tue) 28.4618 28.4618 28.4618 28.4618 0
3rd Nov 2025 (Mon) 28.4618 28.4618 28.4618 28.4618 0
31st Oct 2025 (Fri) 28.4618 28.4618 28.4618 28.4618 0
30th Oct 2025 (Thu) 28.4618 28.4618 28.4618 28.4618 0
29th Oct 2025 (Wed) 28.4618 28.4618 28.4618 28.4618 0
28th Oct 2025 (Tue) 28.4618 28.4618 28.4618 28.4618 0
27th Oct 2025 (Mon) 28.4618 28.4618 28.4618 28.4618 0
24th Oct 2025 (Fri) 28.4618 28.4618 28.4618 28.4618 0
23rd Oct 2025 (Thu) 28.4618 28.4618 28.4618 28.4618 0
22nd Oct 2025 (Wed) 28.4618 28.4618 28.4618 28.4618 0
21st Oct 2025 (Tue) 28.4618 28.4618 28.4618 28.4618 0
20th Oct 2025 (Mon) 28.4618 28.4618 28.4618 28.4618 932
17th Oct 2025 (Fri) 28.3653 28.3653 28.3653 28.3653 1,466
16th Oct 2025 (Thu) 28.3146 28.3146 28.3146 28.3146 1,800
15th Oct 2025 (Wed) 28.1953 28.1953 28.1953 28.1953 0
14th Oct 2025 (Tue) 28.1953 28.1953 28.1953 28.1953 0
13th Oct 2025 (Mon) 28.1953 28.1953 28.1953 28.1953 0
10th Oct 2025 (Fri) 28.1953 28.1953 28.1953 28.1953 0
9th Oct 2025 (Thu) 28.1953 28.1953 28.1953 28.1953 0
8th Oct 2025 (Wed) 28.1953 28.1953 28.1953 28.1953 0
7th Oct 2025 (Tue) 28.1953 28.1953 28.1953 28.1953 0
6th Oct 2025 (Mon) 28.1953 28.1953 28.1953 28.1953 0
3rd Oct 2025 (Fri) 28.1953 28.1953 28.1953 28.1953 230
2nd Oct 2025 (Thu) 27.6509 27.6509 27.6509 27.6509 1,774
1st Oct 2025 (Wed) 27.6509 27.6509 27.6509 27.6509 0
30th Sep 2025 (Tue) 27.6509 27.6509 27.6509 27.6509 0
29th Sep 2025 (Mon) 27.6509 27.6509 27.6509 27.6509 400
26th Sep 2025 (Fri) 27.5345 27.5345 27.5345 27.5345 775
25th Sep 2025 (Thu) 27.605 27.605 27.605 27.605 0
24th Sep 2025 (Wed) 27.605 27.605 27.605 27.605 0
23rd Sep 2025 (Tue) 27.605 27.605 27.605 27.605 730
22nd Sep 2025 (Mon) 27.5082 27.5082 27.5082 27.5082 1,587
19th Sep 2025 (Fri) 27.3709 27.3709 27.3709 27.3709 0
18th Sep 2025 (Thu) 27.3709 27.3709 27.3709 27.3709 0
17th Sep 2025 (Wed) 27.3709 27.3709 27.3709 27.3709 0
16th Sep 2025 (Tue) 27.3709 27.3709 27.3709 27.3709 0
15th Sep 2025 (Mon) 27.3709 27.3709 27.3709 27.3709 0
FTSE 100 Latest
Value9,698.37
Change-109.31