| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.00 | SI Trade |
11:26:20 - 28-Sep-26 |
| Unknown* | 0 | €27.00 | SI Trade |
11:08:25 - 28-Sep-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €26.20 | SI Trade |
14:29:56 - 24-Sep-26 |
| Unknown* | 0 | €27.30 | OTC Trade |
14:33:30 - 22-Sep-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:21:11 - 21-Sep-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:21:11 - 21-Sep-26 |
| Unknown* | 25 | €27.60 | OTC Trade |
16:21:13 - 18-Sep-26 |
| Unknown* | 0 | €27.70 | OTC Trade |
08:00:25 - 18-Sep-26 |
| Unknown* | 0 | €27.70 | OTC Trade |
08:00:25 - 18-Sep-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
13:35:44 - 17-Sep-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
13:35:44 - 17-Sep-26 |
| Unknown* | 1 | €27.80 | OTC Trade |
13:32:19 - 16-Sep-26 |
| Unknown* | 9 | €27.90 | OTC Trade |
11:55:45 - 15-Sep-26 |
| Unknown* | 0 | €28.00 | OTC Trade |
11:53:54 - 15-Sep-26 |
| Unknown* | 0 | €28.00 | OTC Trade |
11:53:54 - 15-Sep-26 |
| Unknown* | 0 | €28.00 | OTC Trade |
13:30:37 - 14-Sep-26 |
| Unknown* | 0 | €27.90 | OTC Trade |
16:28:20 - 10-Sep-26 |
| Unknown* | 0 | €27.90 | OTC Trade |
16:28:20 - 10-Sep-26 |
| Unknown* | 0 | €27.60 | SI Trade |
16:22:44 - 09-Sep-26 |
| Unknown* | 0 | €28.40 | OTC Trade |
08:22:51 - 07-Sep-26 |
| Unknown* | 0 | €28.40 | OTC Trade |
08:22:51 - 07-Sep-26 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 9 | €28.10 | OTC Trade |
08:00:27 - 02-Sep-26 |
| Unknown* | 0 | €28.20 | OTC Trade |
13:27:24 - 28-Aug-26 |
| Unknown* | 0 | €28.20 | OTC Trade |
13:27:23 - 28-Aug-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
08:21:30 - 26-Aug-26 |
| Unknown* | 0 | €28.20 | SI Trade |
10:52:17 - 25-Aug-26 |
| Unknown* | 6 | €28.10 | OTC Trade |
10:06:52 - 25-Aug-26 |
| Unknown* | 0 | €28.10 | OTC Trade |
08:21:18 - 25-Aug-26 |
| Unknown* | 0 | €28.10 | OTC Trade |
08:21:18 - 25-Aug-26 |
| Unknown* | 1 | €28.80 | SI Trade |
12:41:12 - 20-Aug-26 |
| Unknown* | 15 | €29.10 | SI Trade |
16:25:40 - 18-Aug-26 |
| Unknown* | 2 | €29.10 | SI Trade |
16:25:17 - 18-Aug-26 |
| Unknown* | 2 | €29.10 | SI Trade |
16:24:57 - 18-Aug-26 |
| Unknown* | 2 | €29.30 | SI Trade |
16:24:45 - 18-Aug-26 |
| Unknown* | 2 | €29.30 | SI Trade |
16:18:28 - 18-Aug-26 |
| Unknown* | 1 | €29.30 | SI Trade |
16:18:03 - 18-Aug-26 |
| Unknown* | 202 | €29.40 | OTC Trade |
16:22:36 - 17-Aug-26 |
| Unknown* | 1 | €29.80 | OTC Trade |
16:12:06 - 11-Aug-26 |
| Unknown* | 0 | €29.60 | OTC Trade |
13:20:33 - 10-Aug-26 |
| Unknown* | 0 | €29.60 | OTC Trade |
13:20:33 - 10-Aug-26 |
| Unknown* | 0 | €31.20 | SI Trade |
12:51:51 - 07-Aug-26 |
| Unknown* | 0 | €31.30 | SI Trade |
12:33:06 - 07-Aug-26 |
| Unknown* | 0 | €30.80 | SI Trade |
09:10:27 - 07-Aug-26 |
| Unknown* | 0 | €30.40 | SI Trade |
09:06:41 - 07-Aug-26 |
| Unknown* | 1 | €30.00 | SI Trade |
09:05:21 - 07-Aug-26 |
| Unknown* | 0 | €30.20 | SI Trade |
09:05:21 - 07-Aug-26 |
| Unknown* | 1 | €30.20 | SI Trade |
09:05:12 - 07-Aug-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:09 - 05-Aug-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
16:03:18 - 04-Aug-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
16:03:18 - 04-Aug-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:07 - 04-Aug-26 |
| Unknown* | 0 | €29.50 | OTC Trade |
13:02:49 - 31-Jul-26 |
| Unknown* | 3 | €27.90 | SI Trade |
16:23:12 - 24-Jul-26 |
| Unknown* | 4 | €27.90 | SI Trade |
16:23:07 - 24-Jul-26 |
| Unknown* | 4 | €27.90 | SI Trade |
16:23:02 - 24-Jul-26 |
| Unknown* | 4 | €27.90 | SI Trade |
16:22:57 - 24-Jul-26 |
| Unknown* | 1 | €27.90 | SI Trade |
16:22:52 - 24-Jul-26 |
| Unknown* | 1 | €27.90 | SI Trade |
16:22:48 - 24-Jul-26 |
| Unknown* | 1 | €27.90 | SI Trade |
16:19:10 - 24-Jul-26 |
| Unknown* | 1 | €27.90 | SI Trade |
16:18:10 - 24-Jul-26 |
| Unknown* | 1 | €27.90 | SI Trade |
16:15:28 - 24-Jul-26 |
| Unknown* | 1 | €27.90 | SI Trade |
15:31:06 - 24-Jul-26 |
| Unknown* | 1 | €27.90 | SI Trade |
14:43:16 - 24-Jul-26 |
| Unknown* | 1 | €27.90 | SI Trade |
14:16:00 - 24-Jul-26 |
| Unknown* | 1 | €27.90 | SI Trade |
13:10:01 - 24-Jul-26 |
| Unknown* | 0 | €27.90 | SI Trade |
12:33:08 - 24-Jul-26 |
| Unknown* | 0 | €27.90 | OTC Trade |
09:51:20 - 24-Jul-26 |
| Unknown* | 0 | €27.90 | OTC Trade |
09:51:20 - 24-Jul-26 |
| Unknown* | 4 | €27.90 | OTC Trade |
08:00:06 - 20-Jul-26 |
| Unknown* | 0 | €27.90 | OTC Trade |
08:57:11 - 16-Jul-26 |
| Unknown* | 0 | €28.10 | SI Trade |
15:17:04 - 15-Jul-26 |
| Unknown* | 0 | €28.20 | SI Trade |
10:07:16 - 15-Jul-26 |
| Unknown* | 0 | €28.20 | OTC Trade |
10:46:17 - 14-Jul-26 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:06 - 14-Jul-26 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:06 - 14-Jul-26 |
| Unknown* | 5 | €28.00 | OTC Trade |
11:52:06 - 13-Jul-26 |
| Unknown* | 0 | €28.10 | OTC Trade |
12:26:31 - 10-Jul-26 |
| Unknown* | 0 | €27.40 | OTC Trade |
15:41:19 - 06-Jul-26 |
| Unknown* | 5 | €27.70 | OTC Trade |
16:24:44 - 02-Jul-26 |
| Unknown* | 0 | €27.70 | SI Trade |
15:41:34 - 01-Jul-26 |
| Unknown* | 0 | €27.80 | SI Trade |
11:09:20 - 30-Jun-26 |
| Unknown* | 3 | €28.40 | OTC Trade |
08:00:29 - 26-Jun-26 |
| Unknown* | 0 | €28.40 | OTC Trade |
13:05:46 - 25-Jun-26 |
| Unknown* | 0 | €28.40 | OTC Trade |
13:05:46 - 25-Jun-26 |
| Unknown* | 0 | €28.40 | OTC Trade |
13:05:45 - 25-Jun-26 |
| Unknown* | 0 | €28.40 | OTC Trade |
13:05:45 - 25-Jun-26 |
| Unknown* | 1 | €28.50 | OTC Trade |
08:21:26 - 25-Jun-26 |
| Unknown* | 1 | €28.50 | OTC Trade |
08:21:26 - 25-Jun-26 |
| Unknown* | 0 | €28.00 | SI Trade |
16:02:35 - 24-Jun-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:00:00 - 23-Jun-26 |
| Unknown* | 0 | €28.00 | OTC Trade |
15:17:46 - 22-Jun-26 |
| Unknown* | 0 | €28.00 | OTC Trade |
15:17:45 - 22-Jun-26 |
| Unknown* | 0 | €28.30 | SI Trade |
14:14:55 - 22-Jun-26 |
| Unknown* | 0 | €28.30 | SI Trade |
10:12:40 - 22-Jun-26 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:21:34 - 22-Jun-26 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:21:34 - 22-Jun-26 |
| Unknown* | 540 | €28.50 | SI Trade |
12:22:10 - 19-Jun-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
08:28:23 - 19-Jun-26 |
| Unknown* | 29 | €28.60 | OTC Trade |
08:21:31 - 18-Jun-26 |
| Unknown* | 0 | €28.60 | SI Trade |
09:25:53 - 15-Jun-26 |
| Unknown* | 1 | €28.40 | SI Trade |
08:00:13 - 15-Jun-26 |
| Unknown* | 0 | €28.70 | SI Trade |
16:29:49 - 12-Jun-26 |
| Unknown* | 0 | €28.40 | OTC Trade |
14:55:31 - 12-Jun-26 |
| Unknown* | 0 | €28.40 | OTC Trade |
14:55:31 - 12-Jun-26 |
| Unknown* | 0 | €28.40 | OTC Trade |
14:55:31 - 12-Jun-26 |
| Unknown* | 0 | €28.40 | OTC Trade |
14:55:31 - 12-Jun-26 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:21:02 - 12-Jun-26 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:21:02 - 12-Jun-26 |
| Unknown* | 3 | €29.00 | OTC Trade |
12:06:49 - 09-Jun-26 |
| Unknown* | 3 | €29.00 | OTC Trade |
12:06:49 - 09-Jun-26 |
| Unknown* | 50 | €29.10 | OTC Trade |
14:20:05 - 03-Jun-26 |
| Unknown* | 50 | €29.10 | OTC Trade |
14:20:05 - 03-Jun-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
08:21:12 - 03-Jun-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
08:21:12 - 03-Jun-26 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:21:12 - 03-Jun-26 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:21:12 - 03-Jun-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:21:52 - 01-Jun-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:21:52 - 01-Jun-26 |
| Unknown* | 0 | €30.30 | SI Trade |
15:39:00 - 29-May-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:13 - 29-May-26 |
| Unknown* | 27 | €29.90 | OTC Trade |
09:21:48 - 28-May-26 |
| Unknown* | 0 | €30.50 | OTC Trade |
12:15:10 - 26-May-26 |
| Unknown* | 0 | €29.90 | SI Trade |
10:32:51 - 22-May-26 |
| Unknown* | 1 | €29.90 | SI Trade |
10:30:00 - 22-May-26 |
| Unknown* | 0 | €29.90 | SI Trade |
10:19:01 - 22-May-26 |
| Unknown* | 0 | €29.50 | SI Trade |
13:01:56 - 21-May-26 |
| Unknown* | 0 | €30.40 | SI Trade |
16:23:58 - 20-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
16:17:57 - 20-May-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
15:41:52 - 19-May-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
15:41:52 - 19-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
09:58:14 - 19-May-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €28.70 | SI Trade |
06:35:35 - 19-May-26 |
| Unknown* | 0 | €28.70 | SI Trade |
06:35:34 - 19-May-26 |
| Unknown* | 0 | €28.70 | SI Trade |
06:35:34 - 19-May-26 |
| Unknown* | 0 | €28.70 | SI Trade |
06:35:33 - 19-May-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:22:39 - 18-May-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:22:39 - 18-May-26 |
| Unknown* | 0 | €29.10 | OTC Trade |
09:07:22 - 13-May-26 |
| Unknown* | 0 | €29.10 | OTC Trade |
09:07:22 - 13-May-26 |
| Unknown* | 0 | €29.50 | SI Trade |
13:54:33 - 12-May-26 |
| Unknown* | 0 | €29.20 | OTC Trade |
08:00:30 - 12-May-26 |
| Unknown* | 0 | €29.20 | OTC Trade |
08:00:30 - 12-May-26 |
| Unknown* | 0 | €29.20 | OTC Trade |
08:00:40 - 11-May-26 |
| Unknown* | 0 | €29.20 | OTC Trade |
08:00:40 - 11-May-26 |
| Unknown* | 0 | €29.20 | OTC Trade |
08:00:32 - 11-May-26 |
| Unknown* | 0 | €29.20 | OTC Trade |
08:00:32 - 11-May-26 |
| Unknown* | 0 | €29.20 | OTC Trade |
15:03:55 - 08-May-26 |
| Unknown* | 0 | €29.20 | OTC Trade |
15:03:55 - 08-May-26 |
| Unknown* | 0 | €29.20 | OTC Trade |
15:03:55 - 08-May-26 |
| Unknown* | 0 | €29.20 | OTC Trade |
15:03:55 - 08-May-26 |
| Unknown* | 0 | €29.20 | OTC Trade |
15:03:55 - 08-May-26 |
| Unknown* | 0 | €29.20 | OTC Trade |
15:03:55 - 08-May-26 |
| Unknown* | 0 | €29.20 | OTC Trade |
15:03:55 - 08-May-26 |
| Unknown* | 0 | €29.20 | OTC Trade |
15:03:55 - 08-May-26 |
| Unknown* | 4 | €29.20 | OTC Trade |
15:03:55 - 08-May-26 |
| Unknown* | 3 | €29.20 | OTC Trade |
15:03:55 - 08-May-26 |
| Unknown* | 1 | €29.20 | OTC Trade |
15:03:55 - 08-May-26 |
| Unknown* | 0 | €29.20 | OTC Trade |
15:03:55 - 08-May-26 |
| Unknown* | 0 | €29.90 | OTC Trade |
10:27:40 - 07-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:24:58 - 07-May-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:26 - 06-May-26 |
| Unknown* | 0 | €28.20 | OTC Trade |
10:43:33 - 05-May-26 |
| Unknown* | 0 | €28.20 | OTC Trade |
10:43:33 - 05-May-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:44:35 - 30-Apr-26 |
| Unknown* | 0 | €28.50 | OTC Trade |
14:35:15 - 29-Apr-26 |
| Unknown* | 0 | €27.90 | OTC Trade |
08:07:10 - 29-Apr-26 |
| Unknown* | 0 | €27.90 | OTC Trade |
08:07:10 - 29-Apr-26 |
| Unknown* | 0 | €28.50 | SI Trade |
12:22:21 - 24-Apr-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
10:35:09 - 23-Apr-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
10:35:09 - 23-Apr-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
08:20:22 - 23-Apr-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
08:20:21 - 23-Apr-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
08:00:07 - 23-Apr-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
08:00:07 - 23-Apr-26 |
| Unknown* | 1 | €28.50 | OTC Trade |
11:09:15 - 21-Apr-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
11:09:15 - 21-Apr-26 |
| Unknown* | 0 | €28.30 | OTC Trade |
08:00:07 - 14-Apr-26 |
| Unknown* | 0 | €28.30 | OTC Trade |
08:00:07 - 14-Apr-26 |
| Unknown* | 0 | €28.40 | OTC Trade |
08:36:53 - 10-Apr-26 |
| Unknown* | 0 | €28.30 | OTC Trade |
14:30:43 - 09-Apr-26 |
| Unknown* | 0 | €28.30 | OTC Trade |
14:30:43 - 09-Apr-26 |
| Unknown* | 96 | €28.10 | OTC Trade |
13:17:59 - 07-Apr-26 |
| Unknown* | 0 | €27.90 | SI Trade |
15:49:39 - 02-Apr-26 |
| Unknown* | 0 | €26.50 | OTC Trade |
14:45:47 - 01-Apr-26 |
| Unknown* | 0 | €26.50 | OTC Trade |
14:45:47 - 01-Apr-26 |
| Unknown* | 0 | €26.50 | OTC Trade |
08:20:54 - 31-Mar-26 |
| Unknown* | 0 | €26.50 | OTC Trade |
08:20:53 - 31-Mar-26 |
| Unknown* | 0 | €26.40 | OTC Trade |
08:00:27 - 30-Mar-26 |
| Unknown* | 0 | €26.40 | OTC Trade |
08:00:26 - 30-Mar-26 |
| Unknown* | 0 | €26.40 | OTC Trade |
08:00:26 - 30-Mar-26 |
| Unknown* | 0 | €26.40 | OTC Trade |
08:00:26 - 30-Mar-26 |
| Unknown* | 0 | €26.40 | OTC Trade |
09:20:43 - 25-Mar-26 |
| Unknown* | 0 | €26.40 | OTC Trade |
09:20:43 - 25-Mar-26 |
| Unknown* | 0 | €26.50 | OTC Trade |
10:31:47 - 23-Mar-26 |
| Unknown* | 0 | €26.40 | OTC Trade |
08:01:09 - 23-Mar-26 |
| Unknown* | 0 | €26.40 | OTC Trade |
08:01:08 - 23-Mar-26 |