| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.10 | SI Trade |
08:59:13 - 09-Mar-26 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:21:08 - 09-Mar-26 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:21:08 - 09-Mar-26 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:21:08 - 09-Mar-26 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:21:08 - 09-Mar-26 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:21:08 - 09-Mar-26 |
| Unknown* | 4 | €28.80 | OTC Trade |
10:04:18 - 06-Mar-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
08:21:03 - 06-Mar-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
08:21:03 - 06-Mar-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
16:22:45 - 05-Mar-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
16:22:45 - 05-Mar-26 |
| Unknown* | 0 | €28.40 | SI Trade |
10:04:00 - 05-Mar-26 |
| Unknown* | 100 | €28.40 | OTC Trade |
08:34:44 - 02-Mar-26 |
| Unknown* | 1 | €28.60 | OTC Trade |
08:21:17 - 02-Mar-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
08:21:17 - 02-Mar-26 |
| Unknown* | 0 | €28.90 | OTC Trade |
14:34:37 - 27-Feb-26 |
| Unknown* | 0 | €28.90 | OTC Trade |
14:34:37 - 27-Feb-26 |
| Unknown* | 1 | €28.90 | OTC Trade |
11:34:58 - 27-Feb-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
12:58:43 - 26-Feb-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
12:58:43 - 26-Feb-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
12:58:43 - 26-Feb-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
12:58:43 - 26-Feb-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
09:19:40 - 26-Feb-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
09:19:39 - 26-Feb-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
09:13:38 - 26-Feb-26 |
| Unknown* | 2 | €28.90 | OTC Trade |
09:04:51 - 24-Feb-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
13:17:33 - 23-Feb-26 |
| Unknown* | 1 | €29.40 | OTC Trade |
13:17:33 - 23-Feb-26 |
| Unknown* | 0 | €29.20 | SI Trade |
09:08:57 - 20-Feb-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
12:07:04 - 19-Feb-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
12:07:04 - 19-Feb-26 |
| Unknown* | 0 | €29.60 | SI Trade |
10:19:05 - 19-Feb-26 |
| Unknown* | 0 | €29.60 | OTC Trade |
14:27:56 - 17-Feb-26 |
| Unknown* | 0 | €29.60 | OTC Trade |
14:27:56 - 17-Feb-26 |
| Unknown* | 0 | €29.90 | OTC Trade |
08:21:10 - 13-Feb-26 |
| Unknown* | 0 | €29.90 | OTC Trade |
08:21:10 - 13-Feb-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
15:49:16 - 12-Feb-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
15:49:16 - 12-Feb-26 |
| Unknown* | 293 | €30.00 | OTC Trade |
12:05:19 - 12-Feb-26 |
| Unknown* | 293 | €30.00 | OTC Trade |
12:05:19 - 12-Feb-26 |
| Unknown* | 0 | €30.10 | OTC Trade |
08:21:02 - 12-Feb-26 |
| Unknown* | 0 | €30.10 | OTC Trade |
08:21:02 - 12-Feb-26 |
| Unknown* | 10 | €30.10 | OTC Trade |
14:03:41 - 11-Feb-26 |
| Unknown* | 0 | €30.40 | OTC Trade |
11:02:18 - 11-Feb-26 |
| Unknown* | 0 | €30.20 | OTC Trade |
11:51:58 - 10-Feb-26 |
| Unknown* | 0 | €29.80 | OTC Trade |
08:21:01 - 09-Feb-26 |
| Unknown* | 0 | €29.80 | OTC Trade |
08:21:01 - 09-Feb-26 |
| Unknown* | 0 | €30.10 | SI Trade |
16:26:40 - 06-Feb-26 |
| Unknown* | 0 | €30.50 | SI Trade |
13:59:55 - 05-Feb-26 |
| Unknown* | 1 | €30.50 | SI Trade |
13:45:07 - 05-Feb-26 |
| Unknown* | 0 | €30.40 | OTC Trade |
09:25:32 - 05-Feb-26 |
| Unknown* | 0 | €30.40 | OTC Trade |
09:25:32 - 05-Feb-26 |
| Unknown* | 0 | €30.40 | OTC Trade |
08:21:01 - 05-Feb-26 |
| Unknown* | 0 | €30.40 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €30.50 | OTC Trade |
10:52:13 - 04-Feb-26 |
| Unknown* | 0 | €30.50 | OTC Trade |
10:52:13 - 04-Feb-26 |
| Unknown* | 0 | €30.80 | OTC Trade |
08:39:21 - 03-Feb-26 |
| Unknown* | 0 | €30.80 | OTC Trade |
08:39:21 - 03-Feb-26 |
| Unknown* | 0 | €30.90 | OTC Trade |
12:51:25 - 02-Feb-26 |
| Unknown* | 0 | €30.90 | OTC Trade |
12:51:25 - 02-Feb-26 |
| Unknown* | 0 | €30.90 | OTC Trade |
11:27:08 - 02-Feb-26 |
| Unknown* | 0 | €30.90 | OTC Trade |
11:27:08 - 02-Feb-26 |
| Unknown* | 0 | €30.80 | OTC Trade |
08:00:07 - 02-Feb-26 |
| Unknown* | 0 | €30.80 | OTC Trade |
08:00:07 - 02-Feb-26 |
| Unknown* | 0 | €30.80 | OTC Trade |
10:35:02 - 29-Jan-26 |
| Unknown* | 0 | €30.80 | OTC Trade |
10:35:02 - 29-Jan-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
10:16:29 - 27-Jan-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
10:16:29 - 27-Jan-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
10:16:29 - 27-Jan-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
10:16:29 - 27-Jan-26 |
| Unknown* | 0 | €29.50 | SI Trade |
09:23:35 - 27-Jan-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
11:55:57 - 26-Jan-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
11:55:57 - 26-Jan-26 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:21:22 - 26-Jan-26 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:21:22 - 26-Jan-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
15:21:02 - 23-Jan-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
15:21:01 - 23-Jan-26 |
| Unknown* | 2 | €29.20 | OTC Trade |
08:21:00 - 23-Jan-26 |
| Unknown* | 2 | €29.20 | OTC Trade |
08:21:00 - 23-Jan-26 |
| Unknown* | 3 | €29.60 | OTC Trade |
15:16:57 - 22-Jan-26 |
| Unknown* | 4 | €29.60 | OTC Trade |
15:16:56 - 22-Jan-26 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:00:25 - 21-Jan-26 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:00:24 - 21-Jan-26 |
| Unknown* | 0 | €30.30 | SI Trade |
09:26:04 - 19-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:00:25 - 19-Jan-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:11 - 19-Jan-26 |
| Unknown* | 0 | €30.80 | OTC Trade |
08:21:09 - 15-Jan-26 |
| Unknown* | 0 | €30.80 | OTC Trade |
08:21:09 - 15-Jan-26 |
| Unknown* | 0 | €31.10 | OTC Trade |
08:00:38 - 14-Jan-26 |
| Unknown* | 0 | €31.10 | OTC Trade |
08:00:37 - 14-Jan-26 |
| Unknown* | 0 | €31.30 | SI Trade |
14:54:58 - 12-Jan-26 |
| Unknown* | 12 | €31.30 | OTC Trade |
11:15:11 - 12-Jan-26 |
| Unknown* | 0 | €30.90 | SI Trade |
10:42:00 - 09-Jan-26 |
| Unknown* | 1 | €30.80 | OTC Trade |
08:21:02 - 09-Jan-26 |
| Unknown* | 0 | €30.80 | OTC Trade |
08:21:02 - 09-Jan-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
13:20:56 - 08-Jan-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
13:20:56 - 08-Jan-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
08:00:35 - 08-Jan-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
08:00:34 - 08-Jan-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:46 - 07-Jan-26 |
| Unknown* | 0 | €31.00 | SI Trade |
13:54:50 - 06-Jan-26 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:21:15 - 06-Jan-26 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:21:15 - 06-Jan-26 |
| Unknown* | 41 | €30.10 | OTC Trade |
08:15:43 - 06-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
09:39:07 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
09:39:07 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:50:06 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:39:10 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:22:04 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:22:04 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:28 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:27 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:27 - 05-Jan-26 |
| Unknown* | 1 | €30.30 | OTC Trade |
08:21:27 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:27 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:27 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:27 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:26 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:26 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:25 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:25 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:25 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:25 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:24 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:24 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:24 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:23 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:23 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:23 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:23 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:00:24 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:00:23 - 05-Jan-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:00:23 - 05-Jan-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:00:23 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:00:23 - 05-Jan-26 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:21:48 - 02-Jan-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:28 - 02-Jan-26 |
| Unknown* | 0 | €30.90 | SI Trade |
08:11:45 - 29-Dec-25 |
| Unknown* | 0 | €31.00 | OTC Trade |
08:20:59 - 22-Dec-25 |
| Unknown* | 0 | €31.00 | OTC Trade |
08:20:59 - 22-Dec-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
08:00:07 - 19-Dec-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
08:00:07 - 19-Dec-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
15:48:16 - 18-Dec-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
15:48:15 - 18-Dec-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
13:54:41 - 17-Dec-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
09:13:11 - 17-Dec-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
09:13:11 - 17-Dec-25 |
| Unknown* | 1 | €30.80 | SI Trade |
10:54:09 - 16-Dec-25 |
| Unknown* | 0 | €31.10 | OTC Trade |
11:34:49 - 15-Dec-25 |
| Unknown* | 0 | €31.10 | OTC Trade |
11:34:49 - 15-Dec-25 |
| Unknown* | 0 | €31.10 | OTC Trade |
11:08:39 - 15-Dec-25 |
| Unknown* | 0 | €31.10 | OTC Trade |
11:08:39 - 15-Dec-25 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:36:35 - 10-Dec-25 |
| Unknown* | 0 | €31.20 | OTC Trade |
12:01:31 - 09-Dec-25 |
| Unknown* | 0 | €31.40 | SI Trade |
14:51:53 - 05-Dec-25 |
| Unknown* | 0 | €31.40 | SI Trade |
08:00:11 - 05-Dec-25 |
| Unknown* | 0 | €31.50 | SI Trade |
13:21:14 - 04-Dec-25 |
| Unknown* | 0 | €31.50 | SI Trade |
12:17:56 - 04-Dec-25 |
| Unknown* | 0 | €31.70 | OTC Trade |
09:35:22 - 03-Dec-25 |
| Unknown* | 0 | €31.70 | OTC Trade |
09:35:22 - 03-Dec-25 |
| Unknown* | 0 | €31.70 | OTC Trade |
08:21:07 - 03-Dec-25 |
| Unknown* | 0 | €31.70 | OTC Trade |
08:21:07 - 03-Dec-25 |
| Unknown* | 0 | €31.50 | SI Trade |
12:49:46 - 28-Nov-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
08:21:02 - 28-Nov-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
08:21:01 - 28-Nov-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
09:56:54 - 26-Nov-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
09:56:54 - 26-Nov-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
10:56:39 - 25-Nov-25 |
| Unknown* | 0 | €32.40 | OTC Trade |
08:36:20 - 25-Nov-25 |
| Unknown* | 0 | €32.40 | OTC Trade |
08:36:20 - 25-Nov-25 |
| Unknown* | 0 | €33.50 | OTC Trade |
13:27:01 - 20-Nov-25 |
| Unknown* | 0 | €33.50 | OTC Trade |
13:27:01 - 20-Nov-25 |
| Unknown* | 0 | €33.50 | OTC Trade |
10:06:24 - 19-Nov-25 |
| Unknown* | 0 | €33.50 | OTC Trade |
10:06:24 - 19-Nov-25 |
| Unknown* | 0 | €33.40 | SI Trade |
08:15:26 - 19-Nov-25 |
| Unknown* | 0 | €33.40 | OTC Trade |
11:59:08 - 17-Nov-25 |
| Unknown* | 0 | €33.40 | OTC Trade |
11:59:08 - 17-Nov-25 |
| Unknown* | 0 | €33.40 | OTC Trade |
11:59:08 - 17-Nov-25 |
| Unknown* | 0 | €33.40 | OTC Trade |
11:59:08 - 17-Nov-25 |
| Unknown* | 0 | €33.40 | OTC Trade |
11:59:08 - 17-Nov-25 |
| Unknown* | 0 | €33.40 | OTC Trade |
11:59:08 - 17-Nov-25 |
| Unknown* | 0 | €33.80 | OTC Trade |
14:13:33 - 14-Nov-25 |
| Unknown* | 0 | €33.80 | OTC Trade |
14:13:33 - 14-Nov-25 |
| Unknown* | 0 | €33.90 | OTC Trade |
08:20:59 - 14-Nov-25 |
| Unknown* | 0 | €33.30 | SI Trade |
11:02:39 - 12-Nov-25 |
| Unknown* | 0 | €33.30 | OTC Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | €33.30 | OTC Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 864 | €33.50 | SI Trade |
10:12:29 - 11-Nov-25 |