Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergie Ord (0HDQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €31.20 SI Trade
16:29:22 - 28-Mar-25
Unknown* 232 €30.30 SI Trade
12:44:29 - 14-Mar-25
Unknown* 232 €30.30 SI Trade
12:44:29 - 14-Mar-25
Unknown* 0 €30.20 OTC Trade
12:44:57 - 07-Mar-25
Unknown* 0 €30.20 OTC Trade
12:44:57 - 07-Mar-25
Unknown* 0 €30.20 OTC Trade
12:44:57 - 07-Mar-25
Unknown* 0 €30.80 SI Trade
11:30:12 - 07-Mar-25
Unknown* 0 €30.90 OTC Trade
15:13:49 - 06-Mar-25
Unknown* 0 €29.80 OTC Trade
14:21:41 - 06-Mar-25
Unknown* 0 €29.00 SI Trade
10:29:14 - 04-Mar-25
Unknown* 0 €29.40 SI Trade
15:00:25 - 27-Feb-25
Unknown* 0 €29.10 OTC Trade
12:53:42 - 27-Feb-25
Unknown* 0 €29.20 OTC Trade
12:53:41 - 27-Feb-25
FTSE 100 Latest
Value8,474.74
Change-133.74