| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.80 | SI Trade |
15:27:55 - 31-Oct-25 |
| Unknown* | 0 | €33.80 | OTC Trade |
08:21:06 - 31-Oct-25 |
| Unknown* | 0 | €33.80 | SI Trade |
15:46:03 - 30-Oct-25 |
| Unknown* | 0 | €33.30 | OTC Trade |
12:52:07 - 28-Oct-25 |
| Unknown* | 0 | €33.30 | OTC Trade |
12:52:07 - 28-Oct-25 |
| Unknown* | 0 | €33.60 | OTC Trade |
14:00:00 - 27-Oct-25 |
| Unknown* | 0 | €33.60 | OTC Trade |
14:00:00 - 27-Oct-25 |
| Unknown* | 0 | €33.20 | OTC Trade |
08:21:04 - 27-Oct-25 |
| Unknown* | 0 | €33.20 | OTC Trade |
08:21:04 - 27-Oct-25 |
| Unknown* | 0 | €32.80 | OTC Trade |
08:20:51 - 24-Oct-25 |
| Unknown* | 0 | €32.80 | OTC Trade |
08:20:51 - 24-Oct-25 |
| Unknown* | 0 | €32.30 | OTC Trade |
15:24:16 - 21-Oct-25 |
| Unknown* | 0 | €32.50 | OTC Trade |
09:33:36 - 21-Oct-25 |
| Unknown* | 0 | €32.50 | OTC Trade |
09:33:36 - 21-Oct-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
11:50:50 - 20-Oct-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
11:50:49 - 20-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:21:10 - 20-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:21:10 - 20-Oct-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
11:33:00 - 17-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
13:17:55 - 16-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 1 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 6 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 3 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 3 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 1 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 8 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 2 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 1 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 2 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
14:01:42 - 13-Oct-25 |
| Unknown* | 1 | €32.00 | SI Trade |
08:00:21 - 13-Oct-25 |
| Unknown* | 3 | €32.00 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 1 | €31.80 | OTC Trade |
11:46:38 - 09-Oct-25 |
| Unknown* | 1 | €32.10 | OTC Trade |
11:37:24 - 09-Oct-25 |
| Unknown* | 0 | €31.70 | SI Trade |
08:00:06 - 07-Oct-25 |
| Unknown* | 0 | €32.00 | SI Trade |
15:50:16 - 30-Sep-25 |
| Unknown* | 1,000 | €31.80 | SI Trade |
09:25:06 - 29-Sep-25 |
| Unknown* | 500 | €31.70 | SI Trade |
08:07:43 - 29-Sep-25 |
| Unknown* | 1 | €31.60 | SI Trade |
11:06:03 - 25-Sep-25 |
| Unknown* | 40 | €31.60 | OTC Trade |
10:48:41 - 25-Sep-25 |
| Unknown* | 360 | €31.60 | OTC Trade |
10:48:41 - 25-Sep-25 |
| Unknown* | 38 | €28.00 | OTC Trade |
09:03:07 - 23-Sep-25 |
| Unknown* | 13 | €28.50 | OTC Trade |
16:19:20 - 22-Sep-25 |
| Unknown* | 1 | €29.80 | SI Trade |
09:55:56 - 19-Sep-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | €33.00 | SI Trade |
16:01:11 - 08-Sep-25 |
| Unknown* | 100 | €32.90 | OTC Trade |
15:49:00 - 08-Sep-25 |
| Unknown* | 8 | €33.10 | OTC Trade |
16:03:08 - 05-Sep-25 |
| Unknown* | 0 | €33.30 | SI Trade |
08:00:27 - 05-Sep-25 |
| Unknown* | 0 | €33.30 | SI Trade |
16:17:43 - 03-Sep-25 |
| Unknown* | 0 | €33.10 | SI Trade |
08:00:14 - 01-Sep-25 |
| Unknown* | 0 | €33.10 | SI Trade |
12:20:20 - 26-Aug-25 |
| Unknown* | 800 | €35.10 | SI Trade |
15:11:17 - 20-Aug-25 |
| Unknown* | 0 | €33.50 | SI Trade |
08:02:15 - 18-Aug-25 |
| Unknown* | 0 | €32.90 | OTC Trade |
13:32:20 - 15-Aug-25 |
| Unknown* | 0 | €34.80 | OTC Trade |
08:00:15 - 04-Aug-25 |
| Unknown* | 0 | €34.10 | SI Trade |
08:00:09 - 04-Aug-25 |
| Unknown* | 0 | €34.40 | SI Trade |
08:00:17 - 30-Jul-25 |
| Unknown* | 0 | €34.00 | SI Trade |
08:00:17 - 30-Jul-25 |
| Unknown* | 0 | €34.00 | SI Trade |
14:18:35 - 29-Jul-25 |
| Unknown* | 0 | €34.30 | SI Trade |
14:42:54 - 28-Jul-25 |
| Unknown* | 850 | €34.05 | SI Trade |
09:22:52 - 21-Jul-25 |
| Unknown* | 0 | €34.40 | SI Trade |
15:36:08 - 14-Jul-25 |
| Unknown* | 0 | €34.30 | SI Trade |
14:43:48 - 07-Jul-25 |
| Unknown* | 0 | €32.60 | SI Trade |
16:21:14 - 02-Jul-25 |
| Unknown* | 0 | €33.30 | SI Trade |
16:14:20 - 01-Jul-25 |
| Unknown* | 0 | €33.30 | SI Trade |
16:14:20 - 01-Jul-25 |
| Unknown* | 0 | €33.10 | SI Trade |
14:16:22 - 01-Jul-25 |
| Unknown* | 0 | €33.20 | SI Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €33.10 | SI Trade |
08:00:01 - 30-Jun-25 |
| Unknown* | 0 | €33.10 | SI Trade |
16:25:29 - 26-Jun-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:03:35 - 25-Jun-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:00:09 - 25-Jun-25 |
| Unknown* | 0 | €33.80 | SI Trade |
08:00:09 - 25-Jun-25 |
| Unknown* | 0 | €33.50 | SI Trade |
08:00:14 - 23-Jun-25 |
| Unknown* | 0 | €33.70 | SI Trade |
14:43:38 - 20-Jun-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:00:21 - 16-Jun-25 |
| Unknown* | 0 | €33.70 | SI Trade |
11:46:36 - 04-Jun-25 |
| Unknown* | 0 | €33.60 | SI Trade |
14:34:17 - 03-Jun-25 |
| Unknown* | 0 | €33.50 | SI Trade |
08:00:10 - 29-May-25 |
| Unknown* | 1 | €33.50 | SI Trade |
14:59:45 - 28-May-25 |
| Unknown* | 0 | €33.40 | SI Trade |
16:20:40 - 27-May-25 |
| Unknown* | 0 | €33.00 | SI Trade |
14:23:21 - 26-May-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:00:20 - 16-May-25 |
| Unknown* | 381 | €32.87587 | Currency Conversion Negotiated Trade |
16:19:36 - 08-May-25 |
| Unknown* | 0 | €30.90 | SI Trade |
08:00:24 - 05-May-25 |
| Unknown* | 0 | €30.60 | SI Trade |
10:32:26 - 29-Apr-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:00:15 - 29-Apr-25 |
| Unknown* | 38 | €30.58271 | Currency Conversion Negotiated Trade |
16:27:29 - 10-Apr-25 |
| Unknown* | 6 | €30.10 | OTC Trade |
17:46:11 - 09-Apr-25 |
| Unknown* | 0 | €30.00 | SI Trade |
13:20:38 - 09-Apr-25 |
| Unknown* | 59 | €30.30 | OTC Trade |
17:51:06 - 08-Apr-25 |
| Unknown* | 77 | €30.30 | OTC Trade |
17:51:06 - 08-Apr-25 |
| Unknown* | 1 | €30.30 | OTC Trade |
17:51:05 - 08-Apr-25 |
| Unknown* | 0 | €30.80 | SI Trade |
14:53:39 - 08-Apr-25 |
| Unknown* | 0 | €30.90 | SI Trade |
14:50:36 - 08-Apr-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
08:25:14 - 07-Apr-25 |
| Unknown* | 0 | €31.00 | SI Trade |
11:28:45 - 04-Apr-25 |
| Unknown* | 0 | €31.00 | SI Trade |
11:28:30 - 04-Apr-25 |
| Unknown* | 242 | €31.00 | SI Trade |
09:27:55 - 04-Apr-25 |
| Unknown* | 242 | €31.00 | SI Trade |
09:27:55 - 04-Apr-25 |
| Unknown* | 44 | €31.30 | OTC Trade |
17:43:22 - 01-Apr-25 |
| Unknown* | 1 | €31.20 | SI Trade |
16:29:22 - 28-Mar-25 |
| Unknown* | 232 | €30.30 | SI Trade |
12:44:29 - 14-Mar-25 |
| Unknown* | 232 | €30.30 | SI Trade |
12:44:29 - 14-Mar-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
12:44:57 - 07-Mar-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
12:44:57 - 07-Mar-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
12:44:57 - 07-Mar-25 |
| Unknown* | 0 | €30.80 | SI Trade |
11:30:12 - 07-Mar-25 |
| Unknown* | 0 | €30.90 | OTC Trade |
15:13:49 - 06-Mar-25 |
| Unknown* | 0 | €29.80 | OTC Trade |
14:21:41 - 06-Mar-25 |
| Unknown* | 0 | €29.00 | SI Trade |
10:29:14 - 04-Mar-25 |
| Unknown* | 0 | €29.40 | SI Trade |
15:00:25 - 27-Feb-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
12:53:42 - 27-Feb-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
12:53:41 - 27-Feb-25 |
| Unknown* | 158 | €35.70 | SI Trade |
11:42:05 - 25-Apr-24 |
| Unknown* | -158 | €35.70 | Correction OTC Trade |
11:42:05 - 25-Apr-24 |
| Unknown* | -158 | €35.70 | Correction OTC Trade |
11:42:05 - 25-Apr-24 |
| Unknown* | 158 | €35.70 | SI Trade |
11:42:05 - 25-Apr-24 |
| Unknown* | 195 | €35.10 | SI Trade |
16:26:30 - 19-Apr-24 |
| Unknown* | 195 | €35.10 | SI Trade |
16:26:30 - 19-Apr-24 |
| Unknown* | -195 | €35.10 | Correction OTC Trade |
16:26:30 - 19-Apr-24 |
| Unknown* | -195 | €35.10 | Correction OTC Trade |
16:26:30 - 19-Apr-24 |
| Unknown* | 119 | €35.10 | SI Trade |
14:52:00 - 19-Apr-24 |
| Unknown* | 119 | €35.10 | SI Trade |
14:52:00 - 19-Apr-24 |
| Unknown* | -119 | €35.10 | Correction OTC Trade |
14:52:00 - 19-Apr-24 |
| Unknown* | -119 | €35.10 | Correction OTC Trade |
14:52:00 - 19-Apr-24 |
| Unknown* | 100 | €35.20 | SI Trade |
14:14:43 - 19-Apr-24 |
| Unknown* | 100 | €35.20 | SI Trade |
14:14:43 - 19-Apr-24 |
| Unknown* | -100 | €35.20 | Correction OTC Trade |
14:14:43 - 19-Apr-24 |
| Unknown* | -100 | €35.20 | Correction OTC Trade |
14:14:43 - 19-Apr-24 |
| Unknown* | 269 | €30.10 | SI Trade |
12:03:26 - 10-Nov-23 |
| Unknown* | -269 | €30.10 | Correction OTC Trade |
12:03:26 - 10-Nov-23 |
| Unknown* | 160 | €31.30 | SI Trade |
13:35:34 - 16-Oct-23 |
| Unknown* | -160 | €31.30 | Correction OTC Trade |
13:35:34 - 16-Oct-23 |
| Unknown* | 160 | €31.30 | SI Trade |
13:35:34 - 16-Oct-23 |
| Unknown* | -160 | €31.30 | Correction OTC Trade |
13:35:34 - 16-Oct-23 |
| Unknown* | 71 | €32.05 | SI Trade |
14:39:24 - 21-Sep-23 |
| Unknown* | -71 | €32.05 | Correction OTC Trade |
14:39:24 - 21-Sep-23 |
| Unknown* | 155 | €33.00 | SI Trade |
10:41:18 - 21-Sep-23 |
| Unknown* | -155 | €33.00 | Correction OTC Trade |
10:41:18 - 21-Sep-23 |
| Unknown* | 5 | €33.00 | SI Trade |
08:44:26 - 21-Sep-23 |
| Unknown* | -5 | €33.00 | Correction OTC Trade |
08:44:26 - 21-Sep-23 |