| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.00 | OTC Trade |
13:20:56 - 08-Jan-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
13:20:56 - 08-Jan-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
08:00:35 - 08-Jan-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
08:00:34 - 08-Jan-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:46 - 07-Jan-26 |
| Unknown* | 0 | €31.00 | SI Trade |
13:54:50 - 06-Jan-26 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:21:15 - 06-Jan-26 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:21:15 - 06-Jan-26 |
| Unknown* | 41 | €30.10 | OTC Trade |
08:15:43 - 06-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
09:39:07 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
09:39:07 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:50:06 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:39:10 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:22:04 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:22:04 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:28 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:27 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:27 - 05-Jan-26 |
| Unknown* | 1 | €30.30 | OTC Trade |
08:21:27 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:27 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:27 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:27 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:26 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:26 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:25 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:25 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:25 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:25 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:24 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:24 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:24 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:23 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:23 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:23 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:23 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:00:24 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:00:23 - 05-Jan-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:00:23 - 05-Jan-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:00:23 - 05-Jan-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:00:23 - 05-Jan-26 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:21:48 - 02-Jan-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:28 - 02-Jan-26 |
| Unknown* | 0 | €30.90 | SI Trade |
08:11:45 - 29-Dec-25 |
| Unknown* | 0 | €31.00 | OTC Trade |
08:20:59 - 22-Dec-25 |
| Unknown* | 0 | €31.00 | OTC Trade |
08:20:59 - 22-Dec-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
08:00:07 - 19-Dec-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
08:00:07 - 19-Dec-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
15:48:16 - 18-Dec-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
15:48:15 - 18-Dec-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
13:54:41 - 17-Dec-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
09:13:11 - 17-Dec-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
09:13:11 - 17-Dec-25 |
| Unknown* | 1 | €30.80 | SI Trade |
10:54:09 - 16-Dec-25 |
| Unknown* | 0 | €31.10 | OTC Trade |
11:34:49 - 15-Dec-25 |
| Unknown* | 0 | €31.10 | OTC Trade |
11:34:49 - 15-Dec-25 |
| Unknown* | 0 | €31.10 | OTC Trade |
11:08:39 - 15-Dec-25 |
| Unknown* | 0 | €31.10 | OTC Trade |
11:08:39 - 15-Dec-25 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:36:35 - 10-Dec-25 |
| Unknown* | 0 | €31.20 | OTC Trade |
12:01:31 - 09-Dec-25 |
| Unknown* | 0 | €31.40 | SI Trade |
14:51:53 - 05-Dec-25 |
| Unknown* | 0 | €31.40 | SI Trade |
08:00:11 - 05-Dec-25 |
| Unknown* | 0 | €31.50 | SI Trade |
13:21:14 - 04-Dec-25 |
| Unknown* | 0 | €31.50 | SI Trade |
12:17:56 - 04-Dec-25 |
| Unknown* | 0 | €31.70 | OTC Trade |
09:35:22 - 03-Dec-25 |
| Unknown* | 0 | €31.70 | OTC Trade |
09:35:22 - 03-Dec-25 |
| Unknown* | 0 | €31.70 | OTC Trade |
08:21:07 - 03-Dec-25 |
| Unknown* | 0 | €31.70 | OTC Trade |
08:21:07 - 03-Dec-25 |
| Unknown* | 0 | €31.50 | SI Trade |
12:49:46 - 28-Nov-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
08:21:02 - 28-Nov-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
08:21:01 - 28-Nov-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
09:56:54 - 26-Nov-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
09:56:54 - 26-Nov-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
10:56:39 - 25-Nov-25 |
| Unknown* | 0 | €32.40 | OTC Trade |
08:36:20 - 25-Nov-25 |
| Unknown* | 0 | €32.40 | OTC Trade |
08:36:20 - 25-Nov-25 |
| Unknown* | 0 | €33.50 | OTC Trade |
13:27:01 - 20-Nov-25 |
| Unknown* | 0 | €33.50 | OTC Trade |
13:27:01 - 20-Nov-25 |
| Unknown* | 0 | €33.50 | OTC Trade |
10:06:24 - 19-Nov-25 |
| Unknown* | 0 | €33.50 | OTC Trade |
10:06:24 - 19-Nov-25 |
| Unknown* | 0 | €33.40 | SI Trade |
08:15:26 - 19-Nov-25 |
| Unknown* | 0 | €33.40 | OTC Trade |
11:59:08 - 17-Nov-25 |
| Unknown* | 0 | €33.40 | OTC Trade |
11:59:08 - 17-Nov-25 |
| Unknown* | 0 | €33.40 | OTC Trade |
11:59:08 - 17-Nov-25 |
| Unknown* | 0 | €33.40 | OTC Trade |
11:59:08 - 17-Nov-25 |
| Unknown* | 0 | €33.40 | OTC Trade |
11:59:08 - 17-Nov-25 |
| Unknown* | 0 | €33.40 | OTC Trade |
11:59:08 - 17-Nov-25 |
| Unknown* | 0 | €33.80 | OTC Trade |
14:13:33 - 14-Nov-25 |
| Unknown* | 0 | €33.80 | OTC Trade |
14:13:33 - 14-Nov-25 |
| Unknown* | 0 | €33.90 | OTC Trade |
08:20:59 - 14-Nov-25 |
| Unknown* | 0 | €33.30 | SI Trade |
11:02:39 - 12-Nov-25 |
| Unknown* | 0 | €33.30 | OTC Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | €33.30 | OTC Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 864 | €33.50 | SI Trade |
10:12:29 - 11-Nov-25 |
| Unknown* | 0 | €33.50 | OTC Trade |
14:38:55 - 10-Nov-25 |
| Unknown* | 0 | €33.20 | OTC Trade |
08:20:58 - 07-Nov-25 |
| Unknown* | 0 | €33.20 | OTC Trade |
08:20:58 - 07-Nov-25 |
| Unknown* | 0 | €33.30 | OTC Trade |
09:06:55 - 05-Nov-25 |
| Unknown* | 0 | €33.50 | OTC Trade |
15:41:27 - 04-Nov-25 |
| Unknown* | 0 | €33.60 | OTC Trade |
09:55:46 - 04-Nov-25 |
| Unknown* | 0 | €33.60 | OTC Trade |
09:55:46 - 04-Nov-25 |
| Unknown* | 0 | €33.60 | SI Trade |
14:04:19 - 03-Nov-25 |
| Unknown* | 0 | €33.70 | OTC Trade |
08:21:21 - 03-Nov-25 |
| Unknown* | 0 | €33.70 | OTC Trade |
08:21:21 - 03-Nov-25 |
| Unknown* | 0 | €33.80 | SI Trade |
15:27:55 - 31-Oct-25 |
| Unknown* | 0 | €33.80 | OTC Trade |
08:21:06 - 31-Oct-25 |
| Unknown* | 0 | €33.80 | SI Trade |
15:46:03 - 30-Oct-25 |
| Unknown* | 0 | €33.30 | OTC Trade |
12:52:07 - 28-Oct-25 |
| Unknown* | 0 | €33.30 | OTC Trade |
12:52:07 - 28-Oct-25 |
| Unknown* | 0 | €33.60 | OTC Trade |
14:00:00 - 27-Oct-25 |
| Unknown* | 0 | €33.60 | OTC Trade |
14:00:00 - 27-Oct-25 |
| Unknown* | 0 | €33.20 | OTC Trade |
08:21:04 - 27-Oct-25 |
| Unknown* | 0 | €33.20 | OTC Trade |
08:21:04 - 27-Oct-25 |
| Unknown* | 0 | €32.80 | OTC Trade |
08:20:51 - 24-Oct-25 |
| Unknown* | 0 | €32.80 | OTC Trade |
08:20:51 - 24-Oct-25 |
| Unknown* | 0 | €32.30 | OTC Trade |
15:24:16 - 21-Oct-25 |
| Unknown* | 0 | €32.50 | OTC Trade |
09:33:36 - 21-Oct-25 |
| Unknown* | 0 | €32.50 | OTC Trade |
09:33:36 - 21-Oct-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
11:50:50 - 20-Oct-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
11:50:49 - 20-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:21:10 - 20-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:21:10 - 20-Oct-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
11:33:00 - 17-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
13:17:55 - 16-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 1 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 6 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 3 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 3 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 1 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 8 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 2 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 1 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 2 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:25:20 - 15-Oct-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
14:01:42 - 13-Oct-25 |
| Unknown* | 1 | €32.00 | SI Trade |
08:00:21 - 13-Oct-25 |
| Unknown* | 3 | €32.00 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 1 | €31.80 | OTC Trade |
11:46:38 - 09-Oct-25 |
| Unknown* | 1 | €32.10 | OTC Trade |
11:37:24 - 09-Oct-25 |
| Unknown* | 0 | €31.70 | SI Trade |
08:00:06 - 07-Oct-25 |
| Unknown* | 0 | €32.00 | SI Trade |
15:50:16 - 30-Sep-25 |
| Unknown* | 1,000 | €31.80 | SI Trade |
09:25:06 - 29-Sep-25 |
| Unknown* | 500 | €31.70 | SI Trade |
08:07:43 - 29-Sep-25 |
| Unknown* | 1 | €31.60 | SI Trade |
11:06:03 - 25-Sep-25 |
| Unknown* | 40 | €31.60 | OTC Trade |
10:48:41 - 25-Sep-25 |
| Unknown* | 360 | €31.60 | OTC Trade |
10:48:41 - 25-Sep-25 |
| Unknown* | 38 | €28.00 | OTC Trade |
09:03:07 - 23-Sep-25 |
| Unknown* | 13 | €28.50 | OTC Trade |
16:19:20 - 22-Sep-25 |
| Unknown* | 1 | €29.80 | SI Trade |
09:55:56 - 19-Sep-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | €33.00 | SI Trade |
16:01:11 - 08-Sep-25 |
| Unknown* | 100 | €32.90 | OTC Trade |
15:49:00 - 08-Sep-25 |
| Unknown* | 8 | €33.10 | OTC Trade |
16:03:08 - 05-Sep-25 |
| Unknown* | 0 | €33.30 | SI Trade |
08:00:27 - 05-Sep-25 |
| Unknown* | 0 | €33.30 | SI Trade |
16:17:43 - 03-Sep-25 |
| Unknown* | 0 | €33.10 | SI Trade |
08:00:14 - 01-Sep-25 |
| Unknown* | 0 | €33.10 | SI Trade |
12:20:20 - 26-Aug-25 |
| Unknown* | 800 | €35.10 | SI Trade |
15:11:17 - 20-Aug-25 |
| Unknown* | 0 | €33.50 | SI Trade |
08:02:15 - 18-Aug-25 |
| Unknown* | 0 | €32.90 | OTC Trade |
13:32:20 - 15-Aug-25 |
| Unknown* | 0 | €34.80 | OTC Trade |
08:00:15 - 04-Aug-25 |
| Unknown* | 0 | €34.10 | SI Trade |
08:00:09 - 04-Aug-25 |