Synergie Ord Share Price (0HDQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Synergie Ord (0HDQ)
Sell*	489	32.70		17:54:26 - 17-Apr-19
Sell*	100	32.499		16:37:33 - 17-Apr-19
Sell*	100	32.499		16:37:33 - 17-Apr-19
Sell*	100	32.549		16:37:33 - 17-Apr-19
Sell*	100	32.549		16:37:33 - 17-Apr-19
Unknown*	11	32.785		16:29:47 - 17-Apr-19
Unknown*	190	32.795		16:29:38 - 17-Apr-19
Unknown*	8	32.79		16:29:37 - 17-Apr-19
Unknown*	21	32.775		16:27:59 - 17-Apr-19
Unknown*	33	32.425	Ordinary Delayed publication	14:23:36 - 17-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Synergie Ord
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	33
16^th Apr 2019 (Tue)	0.00	0.00	0.00	32.325	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	31.205	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	31.205	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	31.205	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	31.205	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	31.205	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	31.070	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	31.070	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	30.15	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	27.20	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	27.20	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	27.20	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	27.20	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	27.20	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	27.20	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	28.57	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	28.57	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	28.57	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	28.57	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	28.57	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	27.005	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	27.005	0

FTSE 100 Latest

Value7,459.75

Change-11.57

Recent Trades History Synergie Ord (0HDQ)