Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synergie Ord Share Price (0HDQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.67on 24-01-2019 at 13:20:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDQ Shares
Last Trade: Sell 214 at €26.80
Day's Volume: 0
Last Close: €27.67
Open: €0.00
ISIN: FR0000032658
Day's Range €0.00 - €0.00
52wk Range: €23.65 - €54.00
Market Capitalisation: €664m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Synergie Ord (0HDQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*21426.8017:33:22 - 23-Jan-19
Sell*38026.981Ordinary
Delayed publication
16:59:46 - 23-Jan-19
Sell*3227.6517:53:32 - 22-Jan-19
Sell*38527.46416:59:41 - 22-Jan-19
Unknown*9627.6712:13:14 - 22-Jan-19
Unknown*127.55Ordinary
Delayed publication
09:32:40 - 22-Jan-19
Sell*21027.90Ordinary
Delayed publication
17:53:29 - 21-Jan-19
Sell*26027.29116:59:11 - 17-Jan-19
Sell*8427.4017:53:32 - 16-Jan-19
Unknown*5627.46511:08:43 - 16-Jan-19

Share Price History for Synergie Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0027.670
22nd Jan 2019 (Tue)0.000.000.0027.4650
21st Jan 2019 (Mon)0.000.000.0027.4650
18th Jan 2019 (Fri)0.000.000.0027.4650
17th Jan 2019 (Thu)0.000.000.0027.4650
16th Jan 2019 (Wed)0.000.000.0026.930
15th Jan 2019 (Tue)0.000.000.0026.930
14th Jan 2019 (Mon)0.000.000.0027.4750
11th Jan 2019 (Fri)0.000.000.0027.3550
10th Jan 2019 (Thu)0.000.000.0027.7650
9th Jan 2019 (Wed)0.000.000.0024.51586
8th Jan 2019 (Tue)0.000.000.0024.515522
7th Jan 2019 (Mon)0.000.000.0024.5150
4th Jan 2019 (Fri)0.000.000.0024.5150
3rd Jan 2019 (Thu)0.000.000.0024.5150
2nd Jan 2019 (Wed)0.000.000.0024.5150
1st Jan 2019 (Tue)0.000.000.0024.5150
31st Dec 2018 (Mon)0.000.000.0023.8950
28th Dec 2018 (Fri)0.000.000.0023.8950
27th Dec 2018 (Thu)0.000.000.0023.8950
26th Dec 2018 (Wed)0.000.000.0023.8950
25th Dec 2018 (Tue)0.000.000.0023.8950
24th Dec 2018 (Mon)0.000.000.0023.8950

News about Synergie Ord (0HDQ)

FTSE 100 Latest
Value6,841.03
Change-1.85

Login to your account

Forgot Password?

Not Registered