Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synergie Ord Share Price (0HDQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.388on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDQ Shares
Last Trade: Sell 375 at €37.50
Day's Volume: 0
Last Close: €38.388
Open: €0.00
ISIN: FR0000032658
Day's Range €0.00 - €0.00
52wk Range: €38.388 - €54.00
Market Capitalisation: €921m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Synergie Ord (0HDQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*37537.5017:33:58 - 16-Aug-18
Sell*2,79837.5017:33:54 - 16-Aug-18
Sell*13837.52217:01:39 - 16-Aug-18
Sell*5038.388Ordinary
Delayed publication
17:41:51 - 15-Aug-18
Sell*20539.00Ordinary
Delayed publication
17:34:03 - 14-Aug-18
Sell*2639.0017:34:13 - 14-Aug-18
Sell*44638.8517:33:33 - 13-Aug-18
Sell*5138.704Ordinary
Delayed publication
17:42:58 - 13-Aug-18
Sell*37738.5017:34:36 - 8-Oct-18
Sell*5138.618Ordinary
Delayed publication
17:44:19 - 8-Oct-18

Share Price History for Synergie Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0038.3880
15th Aug 2018 (Wed)0.000.000.0038.9960
14th Aug 2018 (Tue)0.000.000.0038.7040
13th Aug 2018 (Mon)0.000.000.0038.6180
10th Aug 2018 (Fri)0.000.000.0038.500
9th Aug 2018 (Thu)0.000.000.0039.2950
8th Aug 2018 (Wed)0.000.000.0039.2380
7th Aug 2018 (Tue)0.000.000.0039.4260
6th Aug 2018 (Mon)0.000.000.0039.7350
3rd Aug 2018 (Fri)0.000.000.0040.0990
2nd Aug 2018 (Thu)0.000.000.0039.800
1st Aug 2018 (Wed)0.000.000.0039.9120
31st Jul 2018 (Tue)0.000.000.0041.1410
30th Jul 2018 (Mon)0.000.000.0041.7330
27th Jul 2018 (Fri)0.000.000.0042.5040
26th Jul 2018 (Thu)0.000.000.0042.2960
25th Jul 2018 (Wed)0.000.000.0041.6350
24th Jul 2018 (Tue)0.000.000.0041.6260
23rd Jul 2018 (Mon)0.000.000.0041.7710
20th Jul 2018 (Fri)0.000.000.0041.9620
19th Jul 2018 (Thu)0.000.000.0041.3980
18th Jul 2018 (Wed)0.000.000.0040.8470
17th Jul 2018 (Tue)0.000.000.0040.9670

News about Synergie Ord (0HDQ)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered