Synergie Ord Share Price (0HDQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.35on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDQ Shares
Sponsored Financial Content
Last Trade: Unknown 300 at €24.80
Day's Volume: 430
Last Close: €24.75
Open: €0.00
ISIN: FR0000032658
Day's Range €25.35 - €25.35
52wk Range: €17.618 - €26.627
Market Capitalisation: €594m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Synergie Ord (0HDQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30024.80Ordinary
09:41:23 - 28-Oct-20
Unknown*2124.467Ordinary
17:57:49 - 26-Oct-20
Unknown*16224.40Ordinary
16:19:55 - 23-Oct-20
Unknown*31424.40Ordinary
16:19:36 - 23-Oct-20
Unknown*524.35Ordinary
16:17:09 - 21-Oct-20
Unknown*524.35Ordinary
15:50:25 - 21-Oct-20
Unknown*6323.990Ordinary
17:49:14 - 13-Oct-20
Unknown*4323.458Ordinary
17:51:26 - 12-Oct-20
Unknown*6123.140Ordinary
17:53:01 - 08-Oct-20
Unknown*44023.20Ordinary
Delayed publication
17:48:49 - 07-Oct-20

Share Price History for Synergie Ord

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Synergie Ord (0HDQ)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered