Synergie Ord Share Price (0HDQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Synergie Ord (0HDQ)
Sell*	214	26.80		17:33:22 - 23-Jan-19
Sell*	380	26.981	Ordinary Delayed publication	16:59:46 - 23-Jan-19
Sell*	32	27.65		17:53:32 - 22-Jan-19
Sell*	385	27.464		16:59:41 - 22-Jan-19
Unknown*	96	27.67		12:13:14 - 22-Jan-19
Unknown*	1	27.55	Ordinary Delayed publication	09:32:40 - 22-Jan-19
Sell*	210	27.90	Ordinary Delayed publication	17:53:29 - 21-Jan-19
Sell*	260	27.291		16:59:11 - 17-Jan-19
Sell*	84	27.40		17:53:32 - 16-Jan-19
Unknown*	56	27.465		11:08:43 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Synergie Ord
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	27.67	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	27.465	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	27.465	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	27.465	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	27.465	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	26.93	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	26.93	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	27.475	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	27.355	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	27.765	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	24.515	86
8^th Jan 2019 (Tue)	0.00	0.00	0.00	24.515	522
7^th Jan 2019 (Mon)	0.00	0.00	0.00	24.515	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	24.515	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	24.515	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	24.515	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	24.515	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	23.895	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	23.895	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	23.895	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	23.895	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	23.895	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	23.895	0

FTSE 100 Latest

Value6,841.03

Change-1.85

Recent Trades History Synergie Ord (0HDQ)