Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synergie Ord Share Price (0HDQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.627on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDQ Shares
Sponsored Financial Content
Last Trade: Unknown 49 at €30.25
Day's Volume: 0
Last Close: €26.627
Open: €0.00
ISIN: FR0000032658
Day's Range €25.25 - €25.25
52wk Range: €23.895 - €35.706
Market Capitalisation: €639m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Synergie Ord (0HDQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4930.25Ordinary
Delayed publication
17:55:40 - 11-Dec-19
Unknown*39925.25Ordinary
17:09:52 - 07-Oct-19
Unknown*3424.80Ordinary
Delayed publication
17:53:31 - 04-Oct-19
Unknown*2,83024.80Ordinary
17:53:26 - 04-Oct-19
Unknown*3,50026.40Ordinary
16:28:02 - 01-Oct-19
Unknown*3,50026.40Ordinary
16:28:02 - 01-Oct-19
Unknown*1,70026.40Ordinary
11:05:22 - 01-Oct-19
Unknown*1,70026.40Ordinary
11:05:22 - 01-Oct-19
Unknown*60026.40Ordinary
11:05:22 - 01-Oct-19
Unknown*60026.40Ordinary
11:05:22 - 01-Oct-19

Share Price History for Synergie Ord

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000

News about Synergie Ord (0HDQ)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered