| Price | 26.627on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDQ Shares | |
| Last Trade: | Unknown 58 at €26.05 |
| Day's Volume: | 0 |
| Last Close: | €26.627 |
| Open: | €0.00 |
| ISIN: | FR0000032658 |
| Day's Range | €25.25 - €25.25 |
| 52wk Range: | €25.25 - €35.706 |
| Market Capitalisation: | €639m |
| VWAP: | €0.00 |
| Shares in Issue: | 24m |
Recent Trades History Synergie Ord (0HDQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 26.05 | Ordinary | 17:41:20 - 21-Feb-20 |
| Unknown* | 62 | 25.55 | Ordinary Delayed publication | 18:07:10 - 20-Feb-20 |
| Unknown* | 61 | 25.60 | Ordinary Delayed publication | 17:35:52 - 17-Feb-20 |
| Unknown* | 32 | 26.084 | Ordinary | 18:45:06 - 14-Feb-20 |
| Unknown* | 8 | 26.084 | Ordinary | 18:45:06 - 14-Feb-20 |
| Unknown* | 61 | 25.70 | Ordinary Delayed publication | 17:45:00 - 14-Feb-20 |
| Unknown* | 60 | 26.60 | Ordinary Delayed publication | 17:50:39 - 12-Feb-20 |
| Unknown* | 53 | 26.85 | Ordinary Delayed publication | 17:38:19 - 07-Feb-20 |
| Unknown* | 53 | 28.30 | Ordinary Delayed publication | 17:42:05 - 05-Feb-20 |
| Unknown* | 1 | 29.00 | Ordinary | 10:57:04 - 31-Jan-20 |
Share Price History for Synergie Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
