Synergie Ord Share Price (0HDQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Synergie Ord (0HDQ)
Sell*	992	29.60		17:49:25 - 22-Oct-18
Sell*	106	29.401		17:41:37 - 22-Oct-18
Sell*	170	29.05		17:53:43 - 19-Oct-18
Sell*	468	29.05		17:53:19 - 19-Oct-18
Sell*	105	29.150	Ordinary Delayed publication	17:43:55 - 19-Oct-18
Sell*	20	29.85		17:53:18 - 18-Oct-18
Sell*	2,425	29.85		17:53:29 - 18-Oct-18
Sell*	106	29.739		17:42:00 - 17-Oct-18
Unknown*	106	30.25		11:17:01 - 17-Oct-18
Unknown*	1	30.225		11:01:40 - 17-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Synergie Ord
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	29.05	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	29.85	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	29.739	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	117
16^th Oct 2018 (Tue)	0.00	0.00	0.00	27.621	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	27.75	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	27.40	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	28.90	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	29.60	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	29.85	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	30.00	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	30.716	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	31.70	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	31.793	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	31.793	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	32.50	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	32.910	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	33.584	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	34.50	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	36.162	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	36.95	0

FTSE 100 Latest

Value6,929.72

Change-113.08

Recent Trades History Synergie Ord (0HDQ)