| Price | 38.388on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDQ Shares | |
| Last Trade: | Sell 375 at €37.50 |
| Day's Volume: | 0 |
| Last Close: | €38.388 |
| Open: | €0.00 |
| ISIN: | FR0000032658 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €38.388 - €54.00 |
| Market Capitalisation: | €921m |
| VWAP: | €0.00 |
| Shares in Issue: | 24m |
Recent Trades History Synergie Ord (0HDQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 375 | 37.50 | 17:33:58 - 16-Aug-18 | |
| Sell* | 2,798 | 37.50 | 17:33:54 - 16-Aug-18 | |
| Sell* | 138 | 37.522 | 17:01:39 - 16-Aug-18 | |
| Sell* | 50 | 38.388 | Ordinary Delayed publication | 17:41:51 - 15-Aug-18 |
| Sell* | 205 | 39.00 | Ordinary Delayed publication | 17:34:03 - 14-Aug-18 |
| Sell* | 26 | 39.00 | 17:34:13 - 14-Aug-18 | |
| Sell* | 446 | 38.85 | 17:33:33 - 13-Aug-18 | |
| Sell* | 51 | 38.704 | Ordinary Delayed publication | 17:42:58 - 13-Aug-18 |
| Sell* | 377 | 38.50 | 17:34:36 - 8-Oct-18 | |
| Sell* | 51 | 38.618 | Ordinary Delayed publication | 17:44:19 - 8-Oct-18 |
Share Price History for Synergie Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.388 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.996 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.704 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.618 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.50 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.295 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.238 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.426 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.735 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.099 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.80 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.912 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.141 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.733 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.504 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.296 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.635 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.626 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.771 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.962 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.398 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.847 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.967 | 0 |
