Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synergie Ord Share Price (0HDQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.706on 25-06-2018 at 10:39:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDQ Shares
Last Trade: Unknown 2 at €46.68
Day's Volume: 0
Last Close: €46.706
Open: €0.00
ISIN: FR0000032658
Day's Range €0.00 - €0.00
52wk Range: €38.998 - €54.00
Market Capitalisation: €1,121m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Synergie Ord (0HDQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*246.6817:11:55 - 21-Jun-18
Unknown*4446.67917:09:52 - 21-Jun-18
Unknown*2546.60816:57:25 - 21-Jun-18
Unknown*10846.652Ordinary
Delayed publication
17:01:12 - 20-Jun-18
Unknown*5446.65Ordinary
Delayed publication
17:11:51 - 19-Jun-18
Unknown*3548.2017:12:45 - 18-Jun-18
Unknown*948.5017:12:31 - 15-Jun-18
Unknown*4848.67216:59:50 - 15-Jun-18
Unknown*5848.96717:45:20 - 14-Jun-18
Unknown*2648.9517:12:01 - 14-Jun-18

Share Price History for Synergie Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0046.6520
21st Jun 2018 (Thu)0.000.000.0046.6520
20th Jun 2018 (Wed)0.000.000.0046.650
19th Jun 2018 (Tue)0.000.000.0048.200
18th Jun 2018 (Mon)0.000.000.0048.500
15th Jun 2018 (Fri)0.000.000.0048.9670
14th Jun 2018 (Thu)0.000.000.0049.0250
13th Jun 2018 (Wed)0.000.000.0049.7530
12th Jun 2018 (Tue)0.000.000.0049.250
11th Jun 2018 (Mon)0.000.000.0048.350
8th Jun 2018 (Fri)0.000.000.0049.400
7th Jun 2018 (Thu)0.000.000.0048.950
6th Jun 2018 (Wed)0.000.000.0048.950
5th Jun 2018 (Tue)0.000.000.0048.9470
4th Jun 2018 (Mon)0.000.000.0048.600
1st Jun 2018 (Fri)0.000.000.0047.400
31st May 2018 (Thu)0.000.000.0046.9531
30th May 2018 (Wed)0.000.000.0048.2670
29th May 2018 (Tue)0.000.000.0048.9560
25th May 2018 (Fri)0.000.000.0048.100

News about Synergie Ord (0HDQ)

FTSE 100 Latest
Value7,613.39
Change-68.88

Login to your account

Forgot Password?

Not Registered