Synergie Ord Share Price (0HDQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.627on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDQ Shares
Sponsored Financial Content
Last Trade: Unknown 58 at €26.05
Day's Volume: 0
Last Close: €26.627
Open: €0.00
ISIN: FR0000032658
Day's Range €25.25 - €25.25
52wk Range: €25.25 - €35.706
Market Capitalisation: €639m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Synergie Ord (0HDQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5826.05Ordinary
17:41:20 - 21-Feb-20
Unknown*6225.55Ordinary
Delayed publication
18:07:10 - 20-Feb-20
Unknown*6125.60Ordinary
Delayed publication
17:35:52 - 17-Feb-20
Unknown*3226.084Ordinary
18:45:06 - 14-Feb-20
Unknown*826.084Ordinary
18:45:06 - 14-Feb-20
Unknown*6125.70Ordinary
Delayed publication
17:45:00 - 14-Feb-20
Unknown*6026.60Ordinary
Delayed publication
17:50:39 - 12-Feb-20
Unknown*5326.85Ordinary
Delayed publication
17:38:19 - 07-Feb-20
Unknown*5328.30Ordinary
Delayed publication
17:42:05 - 05-Feb-20
Unknown*129.00Ordinary
10:57:04 - 31-Jan-20

Share Price History for Synergie Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Synergie Ord (0HDQ)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered