| Price | 26.627on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDQ Shares | |
| Last Trade: | Unknown 49 at €30.25 |
| Day's Volume: | 0 |
| Last Close: | €26.627 |
| Open: | €0.00 |
| ISIN: | FR0000032658 |
| Day's Range | €25.25 - €25.25 |
| 52wk Range: | €23.895 - €35.706 |
| Market Capitalisation: | €639m |
| VWAP: | €0.00 |
| Shares in Issue: | 24m |
Recent Trades History Synergie Ord (0HDQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | 30.25 | Ordinary Delayed publication | 17:55:40 - 11-Dec-19 |
| Unknown* | 399 | 25.25 | Ordinary | 17:09:52 - 07-Oct-19 |
| Unknown* | 34 | 24.80 | Ordinary Delayed publication | 17:53:31 - 04-Oct-19 |
| Unknown* | 2,830 | 24.80 | Ordinary | 17:53:26 - 04-Oct-19 |
| Unknown* | 3,500 | 26.40 | Ordinary | 16:28:02 - 01-Oct-19 |
| Unknown* | 3,500 | 26.40 | Ordinary | 16:28:02 - 01-Oct-19 |
| Unknown* | 1,700 | 26.40 | Ordinary | 11:05:22 - 01-Oct-19 |
| Unknown* | 1,700 | 26.40 | Ordinary | 11:05:22 - 01-Oct-19 |
| Unknown* | 600 | 26.40 | Ordinary | 11:05:22 - 01-Oct-19 |
| Unknown* | 600 | 26.40 | Ordinary | 11:05:22 - 01-Oct-19 |
Share Price History for Synergie Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
