| Price | 17.618on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDQ Shares | |
| Last Trade: | Unknown 60 at €26.60 |
| Day's Volume: | 0 |
| Last Close: | €17.618 |
| Open: | €0.00 |
| ISIN: | FR0000032658 |
| Day's Range | €25.25 - €25.25 |
| 52wk Range: | €17.618 - €35.706 |
| Market Capitalisation: | €423m |
| VWAP: | €0.00 |
| Shares in Issue: | 24m |
Recent Trades History Synergie Ord (0HDQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 26.60 | Ordinary Delayed publication | 17:50:39 - 12-Feb-20 |
| Unknown* | 53 | 26.85 | Ordinary Delayed publication | 17:38:19 - 07-Feb-20 |
| Unknown* | 53 | 28.30 | Ordinary Delayed publication | 17:42:05 - 05-Feb-20 |
| Unknown* | 1 | 29.00 | Ordinary | 10:57:04 - 31-Jan-20 |
| Unknown* | 1 | 29.60 | Ordinary | 16:08:06 - 07-Jan-20 |
| Unknown* | 72 | 29.10 | Ordinary Delayed publication | 17:37:24 - 27-Dec-19 |
| Unknown* | 71 | 29.80 | Ordinary Delayed publication | 17:35:26 - 23-Dec-19 |
| Unknown* | 1 | 30.003 | Ordinary | 17:42:52 - 23-Dec-19 |
| Unknown* | 68 | 30.00 | Ordinary Delayed publication | 17:57:57 - 20-Dec-19 |
| Unknown* | 50 | 31.50 | Ordinary Delayed publication | 17:37:04 - 16-Dec-19 |
Share Price History for Synergie Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
