Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synergie Ord Share Price (0HDQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.90on 19-04-2018 at 16:30:00
Change 50.90 1.38%
Buy 0.00
Sell 0.00
Buy / Sell 0HDQ Shares
Last Trade: Unknown 83 at €51.120
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: FR0000032658
Day's Range €0.00 - €0.00
52wk Range: €37.192 - €53.50
Market Capitalisation: €1,222m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Synergie Ord (0HDQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8351.12017:46:19 - 18-Apr-18
Unknown*150.59417:45:31 - 13-Apr-18
Unknown*150.59417:45:31 - 13-Apr-18
Unknown*1150.50417:16:28 - 13-Apr-18
Unknown*1151.89617:15:55 - 13-Apr-18
Unknown*11651.08016:53:27 - 13-Apr-18
Unknown*1050.9914:20:26 - 4-Sep-18
Unknown*1050.9914:20:26 - 4-Sep-18
Unknown*1050.9012:36:23 - 4-Jun-18
Unknown*8951.79317:47:25 - 4-Apr-18

Share Price History for Synergie Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0051.9010
5th Apr 2018 (Thu)0.000.000.0051.500
4th Apr 2018 (Wed)0.000.000.000.00388
3rd Apr 2018 (Tue)0.000.000.0051.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0051.000
29th Mar 2018 (Thu)0.000.000.0051.000
28th Mar 2018 (Wed)0.000.000.0050.600
27th Mar 2018 (Tue)0.000.000.0052.000
26th Mar 2018 (Mon)0.000.000.0052.000
23rd Mar 2018 (Fri)0.000.000.0051.60566
22nd Mar 2018 (Thu)0.000.000.0053.500
21st Mar 2018 (Wed)0.000.000.0053.20192
20th Mar 2018 (Tue)0.000.000.0053.200

News about Synergie Ord (0HDQ)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered