Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergie Ord (0HDQ) Share Price

Price €34.40 on 15-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HDQ Shares
Last Trade: Unknown 0.00 at €34.40
Day's Volume: 0
Last Close: €34.40
Open: €0.00
ISIN: FR0000032658
Day's Range €0.00 - €0.00
52wk Range: €27.39767 - €34.50
Market Capitalisation: €786m
VWAP: €0.00
Shares in Issue: 23m

Synergie Ord (0HDQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €34.40 SI Trade
15:36:08 - 14-Jul-25
Unknown* 0 €34.30 SI Trade
14:43:48 - 07-Jul-25
Unknown* 0 €32.60 SI Trade
16:21:14 - 02-Jul-25
Unknown* 0 €33.30 SI Trade
16:14:20 - 01-Jul-25
Unknown* 0 €33.30 SI Trade
16:14:20 - 01-Jul-25
Unknown* 0 €33.10 SI Trade
14:16:22 - 01-Jul-25
Unknown* 0 €33.20 SI Trade
08:00:27 - 01-Jul-25
Unknown* 0 €33.10 SI Trade
08:00:01 - 30-Jun-25
Unknown* 0 €33.10 SI Trade
16:25:29 - 26-Jun-25
Unknown* 0 €32.80 SI Trade
08:03:35 - 25-Jun-25
See more Synergie Ord trades

Synergie Ord (0HDQ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 34.40 34.40 34.40 34.40 0
11th Jul 2025 (Fri) 34.30 34.30 34.30 34.30 0
10th Jul 2025 (Thu) 34.30 34.30 34.30 34.30 0
9th Jul 2025 (Wed) 34.30 34.30 34.30 34.30 0
8th Jul 2025 (Tue) 34.30 34.30 34.30 34.30 0
7th Jul 2025 (Mon) 34.30 34.30 34.30 34.30 0
4th Jul 2025 (Fri) 32.60 32.60 32.60 32.60 0
3rd Jul 2025 (Thu) 32.60 32.60 32.60 32.60 0
2nd Jul 2025 (Wed) 32.60 32.60 32.60 32.60 0
1st Jul 2025 (Tue) 33.30 33.30 33.30 33.30 0
30th Jun 2025 (Mon) 33.10 33.10 33.10 33.10 0
27th Jun 2025 (Fri) 33.10 33.10 33.10 33.10 0
26th Jun 2025 (Thu) 33.10 33.10 33.10 33.10 0
25th Jun 2025 (Wed) 32.80 32.80 32.80 32.80 0
24th Jun 2025 (Tue) 33.80 33.80 33.80 33.80 0
23rd Jun 2025 (Mon) 33.50 33.50 33.50 33.50 0
20th Jun 2025 (Fri) 33.70 33.70 33.70 33.70 0
19th Jun 2025 (Thu) 33.60 33.60 33.60 33.60 0
18th Jun 2025 (Wed) 33.60 33.60 33.60 33.60 0
17th Jun 2025 (Tue) 33.60 33.60 33.60 33.60 0
16th Jun 2025 (Mon) 33.60 33.60 33.60 33.60 0
See more Synergie Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered