Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synergie Ord Share Price (0HDQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.60on 23-10-2018 at 15:41:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDQ Shares
Last Trade: Sell 992 at €29.60
Day's Volume: 0
Last Close: €29.60
Open: €0.00
ISIN: FR0000032658
Day's Range €0.00 - €0.00
52wk Range: €27.40 - €54.00
Market Capitalisation: €710m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Synergie Ord (0HDQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*99229.6017:49:25 - 22-Oct-18
Sell*10629.40117:41:37 - 22-Oct-18
Sell*17029.0517:53:43 - 19-Oct-18
Sell*46829.0517:53:19 - 19-Oct-18
Sell*10529.150Ordinary
Delayed publication
17:43:55 - 19-Oct-18
Sell*2029.8517:53:18 - 18-Oct-18
Sell*2,42529.8517:53:29 - 18-Oct-18
Sell*10629.73917:42:00 - 17-Oct-18
Unknown*10630.2511:17:01 - 17-Oct-18
Unknown*130.22511:01:40 - 17-Oct-18

Share Price History for Synergie Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0029.050
19th Oct 2018 (Fri)0.000.000.0029.850
18th Oct 2018 (Thu)0.000.000.0029.7390
17th Oct 2018 (Wed)0.000.000.000.00117
16th Oct 2018 (Tue)0.000.000.0027.6210
15th Oct 2018 (Mon)0.000.000.0027.750
12th Oct 2018 (Fri)0.000.000.0027.400
11th Oct 2018 (Thu)0.000.000.0028.900
10th Oct 2018 (Wed)0.000.000.0029.600
9th Oct 2018 (Tue)0.000.000.0029.850
8th Oct 2018 (Mon)0.000.000.0030.000
5th Oct 2018 (Fri)0.000.000.0030.7160
4th Oct 2018 (Thu)0.000.000.0031.700
3rd Oct 2018 (Wed)0.000.000.0031.7930
2nd Oct 2018 (Tue)0.000.000.0031.7930
1st Oct 2018 (Mon)0.000.000.0032.500
28th Sep 2018 (Fri)0.000.000.0032.9100
27th Sep 2018 (Thu)0.000.000.0033.5840
26th Sep 2018 (Wed)0.000.000.0034.500
25th Sep 2018 (Tue)0.000.000.0036.1620
24th Sep 2018 (Mon)0.000.000.0036.950

News about Synergie Ord (0HDQ)

FTSE 100 Latest
Value6,929.72
Change-113.08

Login to your account

Forgot Password?

Not Registered