Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synergie Ord Share Price (0HDQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.499on 18-04-2019 at 16:04:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDQ Shares
Sponsored Financial Content
Last Trade: Sell 489 at €32.70
Day's Volume: 0
Last Close: €32.499
Open: €0.00
ISIN: FR0000032658
Day's Range €0.00 - €0.00
52wk Range: €23.65 - €54.00
Market Capitalisation: €779m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Synergie Ord (0HDQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*48932.7017:54:26 - 17-Apr-19
Sell*10032.49916:37:33 - 17-Apr-19
Sell*10032.49916:37:33 - 17-Apr-19
Sell*10032.54916:37:33 - 17-Apr-19
Sell*10032.54916:37:33 - 17-Apr-19
Unknown*1132.78516:29:47 - 17-Apr-19
Unknown*19032.79516:29:38 - 17-Apr-19
Unknown*832.7916:29:37 - 17-Apr-19
Unknown*2132.77516:27:59 - 17-Apr-19
Unknown*3332.425Ordinary
Delayed publication
14:23:36 - 17-Apr-19

Share Price History for Synergie Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.0033
16th Apr 2019 (Tue)0.000.000.0032.3250
15th Apr 2019 (Mon)0.000.000.0031.2050
12th Apr 2019 (Fri)0.000.000.0031.2050
11th Apr 2019 (Thu)0.000.000.0031.2050
10th Apr 2019 (Wed)0.000.000.0031.2050
9th Apr 2019 (Tue)0.000.000.0031.2050
8th Apr 2019 (Mon)0.000.000.0031.0700
5th Apr 2019 (Fri)0.000.000.0031.0700
4th Apr 2019 (Thu)0.000.000.0030.150
3rd Apr 2019 (Wed)0.000.000.0027.200
2nd Apr 2019 (Tue)0.000.000.0027.200
1st Apr 2019 (Mon)0.000.000.0027.200
29th Mar 2019 (Fri)0.000.000.0027.200
28th Mar 2019 (Thu)0.000.000.0027.200
27th Mar 2019 (Wed)0.000.000.0027.200
26th Mar 2019 (Tue)0.000.000.0028.570
25th Mar 2019 (Mon)0.000.000.0028.570
22nd Mar 2019 (Fri)0.000.000.0028.570
21st Mar 2019 (Thu)0.000.000.0028.570
20th Mar 2019 (Wed)0.000.000.0028.570
19th Mar 2019 (Tue)0.000.000.0027.0050
18th Mar 2019 (Mon)0.000.000.0027.0050

News about Synergie Ord (0HDQ)

FTSE 100 Latest
Value7,459.75
Change-11.57


Login to your account

Forgot Password?

Not Registered