Synergie Ord Share Price (0HDQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Synergie Ord (0HDQ)
Unknown*	2	46.68		17:11:55 - 21-Jun-18
Unknown*	44	46.679		17:09:52 - 21-Jun-18
Unknown*	25	46.608		16:57:25 - 21-Jun-18
Unknown*	108	46.652	Ordinary Delayed publication	17:01:12 - 20-Jun-18
Unknown*	54	46.65	Ordinary Delayed publication	17:11:51 - 19-Jun-18
Unknown*	35	48.20		17:12:45 - 18-Jun-18
Unknown*	9	48.50		17:12:31 - 15-Jun-18
Unknown*	48	48.672		16:59:50 - 15-Jun-18
Unknown*	58	48.967		17:45:20 - 14-Jun-18
Unknown*	26	48.95		17:12:01 - 14-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Synergie Ord
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	46.652	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	46.652	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	46.65	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	48.20	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	48.50	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	48.967	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	49.025	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	49.753	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	49.25	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	48.35	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	49.40	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	48.95	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	48.95	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	48.947	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	48.60	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	47.40	0
31^st May 2018 (Thu)	0.00	0.00	0.00	46.95	31
30^th May 2018 (Wed)	0.00	0.00	0.00	48.267	0
29^th May 2018 (Tue)	0.00	0.00	0.00	48.956	0
25^th May 2018 (Fri)	0.00	0.00	0.00	48.10	0

FTSE 100 Latest

Value7,613.39

Change-68.88

Recent Trades History Synergie Ord (0HDQ)