Synergie Ord Share Price (0HDQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.618on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDQ Shares
Sponsored Financial Content
Last Trade: Unknown 60 at €26.60
Day's Volume: 0
Last Close: €17.618
Open: €0.00
ISIN: FR0000032658
Day's Range €25.25 - €25.25
52wk Range: €17.618 - €35.706
Market Capitalisation: €423m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Synergie Ord (0HDQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6026.60Ordinary
Delayed publication
17:50:39 - 12-Feb-20
Unknown*5326.85Ordinary
Delayed publication
17:38:19 - 07-Feb-20
Unknown*5328.30Ordinary
Delayed publication
17:42:05 - 05-Feb-20
Unknown*129.00Ordinary
10:57:04 - 31-Jan-20
Unknown*129.60Ordinary
16:08:06 - 07-Jan-20
Unknown*7229.10Ordinary
Delayed publication
17:37:24 - 27-Dec-19
Unknown*7129.80Ordinary
Delayed publication
17:35:26 - 23-Dec-19
Unknown*130.003Ordinary
17:42:52 - 23-Dec-19
Unknown*6830.00Ordinary
Delayed publication
17:57:57 - 20-Dec-19
Unknown*5031.50Ordinary
Delayed publication
17:37:04 - 16-Dec-19

Share Price History for Synergie Ord

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Synergie Ord (0HDQ)

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered