| Price | 50.90on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 50.90 1.38% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDQ Shares | |
| Last Trade: | Unknown 83 at €51.120 |
| Day's Volume: | 0 |
| Last Close: | €0.00 |
| Open: | €0.00 |
| ISIN: | FR0000032658 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €37.192 - €53.50 |
| Market Capitalisation: | €1,222m |
| VWAP: | €0.00 |
| Shares in Issue: | 24m |
Recent Trades History Synergie Ord (0HDQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | 51.120 | 17:46:19 - 18-Apr-18 | |
| Unknown* | 1 | 50.594 | 17:45:31 - 13-Apr-18 | |
| Unknown* | 1 | 50.594 | 17:45:31 - 13-Apr-18 | |
| Unknown* | 11 | 50.504 | 17:16:28 - 13-Apr-18 | |
| Unknown* | 11 | 51.896 | 17:15:55 - 13-Apr-18 | |
| Unknown* | 116 | 51.080 | 16:53:27 - 13-Apr-18 | |
| Unknown* | 10 | 50.99 | 14:20:26 - 4-Sep-18 | |
| Unknown* | 10 | 50.99 | 14:20:26 - 4-Sep-18 | |
| Unknown* | 10 | 50.90 | 12:36:23 - 4-Jun-18 | |
| Unknown* | 89 | 51.793 | 17:47:25 - 4-Apr-18 | |
Share Price History for Synergie Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.90 | 10 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.50 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 388 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.60 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.00 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.00 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.60 | 566 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.50 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.20 | 192 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.20 | 0 |
