Synergie Ord Share Price (0HDQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Synergie Ord (0HDQ)
Unknown*	300	24.80	Ordinary	09:41:23 - 28-Oct-20
Unknown*	21	24.467	Ordinary	17:57:49 - 26-Oct-20
Unknown*	162	24.40	Ordinary	16:19:55 - 23-Oct-20
Unknown*	314	24.40	Ordinary	16:19:36 - 23-Oct-20
Unknown*	5	24.35	Ordinary	16:17:09 - 21-Oct-20
Unknown*	5	24.35	Ordinary	15:50:25 - 21-Oct-20
Unknown*	63	23.990	Ordinary	17:49:14 - 13-Oct-20
Unknown*	43	23.458	Ordinary	17:51:26 - 12-Oct-20
Unknown*	61	23.140	Ordinary	17:53:01 - 08-Oct-20
Unknown*	440	23.20	Ordinary Delayed publication	17:48:49 - 07-Oct-20

Date	Open	High	Low	Close
Share Price History for Synergie Ord
Time period: to
28^th Oct 2020 (Wed)	0	0.00	0.00	0
27^th Oct 2020 (Tue)	0	0.00	0.00	0
26^th Oct 2020 (Mon)	0	0.00	0.00	0
23^rd Oct 2020 (Fri)	0	0.00	0.00	0
22^nd Oct 2020 (Thu)	0	0.00	0.00	0
21^st Oct 2020 (Wed)	0	0.00	0.00	0
20^th Oct 2020 (Tue)	0	0.00	0.00	0
19^th Oct 2020 (Mon)	0	0.00	0.00	0
16^th Oct 2020 (Fri)	0	0.00	0.00	0
15^th Oct 2020 (Thu)	0	0.00	0.00	0
14^th Oct 2020 (Wed)	0	0.00	0.00	0
13^th Oct 2020 (Tue)	0	0.00	0.00	0
12^th Oct 2020 (Mon)	0	0.00	0.00	0
9^th Oct 2020 (Fri)	0	0.00	0.00	0
8^th Oct 2020 (Thu)	0	0.00	0.00	0
7^th Oct 2020 (Wed)	0	0.00	0.00	0
6^th Oct 2020 (Tue)	0	0.00	0.00	0
5^th Oct 2020 (Mon)	0	0.00	0.00	0
2^nd Oct 2020 (Fri)	0	0.00	0.00	0
1^st Oct 2020 (Thu)	0	0.00	0.00	0
30^th Sep 2020 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value5,581.75

Change-1.05

Recent Trades History Synergie Ord (0HDQ)