| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | €30.75 | SI Trade |
15:38:13 - 06-Feb-26 |
| Unknown* | 2,885 | €30.0852 | OTC Trade |
15:17:43 - 05-Feb-26 |
| Unknown* | 0 | €30.295 | SI Trade |
08:00:50 - 04-Feb-26 |
| Unknown* | 0 | €30.195 | SI Trade |
08:04:47 - 03-Feb-26 |
| Unknown* | 0 | €30.195 | SI Trade |
08:04:47 - 03-Feb-26 |
| Unknown* | 0 | €30.37 | SI Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 0 | €30.37 | SI Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 0 | €29.535 | SI Trade |
08:04:58 - 29-Jan-26 |
| Unknown* | 0 | €29.355 | SI Trade |
08:37:27 - 28-Jan-26 |
| Unknown* | 0 | €29.595 | SI Trade |
14:40:38 - 27-Jan-26 |
| Unknown* | 0 | €30.38 | SI Trade |
16:17:18 - 22-Jan-26 |
| Unknown* | 1 | €30.37 | SI Trade |
13:18:03 - 22-Jan-26 |
| Unknown* | 0 | €30.84 | SI Trade |
15:47:06 - 19-Jan-26 |
| Unknown* | 1 | €30.695 | SI Trade |
12:32:02 - 16-Jan-26 |
| Unknown* | 0 | €31.18 | SI Trade |
13:46:24 - 15-Jan-26 |
| Unknown* | 0 | €31.12 | SI Trade |
08:20:44 - 15-Jan-26 |
| Unknown* | 0 | €31.115 | SI Trade |
08:20:41 - 15-Jan-26 |
| Unknown* | 0 | €30.865 | SI Trade |
14:13:49 - 13-Jan-26 |
| Unknown* | 0 | €30.81 | SI Trade |
09:51:38 - 13-Jan-26 |
| Unknown* | 0 | €30.855 | SI Trade |
08:04:52 - 12-Jan-26 |
| Unknown* | 0 | €30.135 | SI Trade |
08:27:40 - 07-Jan-26 |
| Unknown* | 0 | €30.12 | SI Trade |
08:06:05 - 07-Jan-26 |
| Unknown* | 208,000 | €29.985 | OTC Trade |
16:28:51 - 06-Jan-26 |
| Unknown* | 0 | €29.96 | SI Trade |
16:09:16 - 05-Jan-26 |
| Unknown* | 1 | €29.77 | SI Trade |
11:24:08 - 05-Jan-26 |
| Unknown* | 0 | €29.77 | SI Trade |
11:23:52 - 05-Jan-26 |
| Unknown* | 1 | €29.845 | SI Trade |
08:03:07 - 05-Jan-26 |
| Unknown* | 0 | €29.135 | SI Trade |
08:05:11 - 30-Dec-25 |
| Unknown* | 0 | €29.04 | SI Trade |
08:01:02 - 16-Dec-25 |
| Unknown* | 115,000 | €0.00 | OTC Trade |
10:24:51 - 05-Dec-25 |
| Unknown* | 115,000 | €28.675 | OTC Trade |
12:01:42 - 28-Nov-25 |
| Unknown* | 1 | €28.58 | SI Trade |
12:01:42 - 28-Nov-25 |
| Unknown* | -115,000 | €28.58 | Correction OTC Trade |
12:01:42 - 28-Nov-25 |
| Unknown* | 0 | €28.65 | SI Trade |
08:33:38 - 28-Nov-25 |
| Unknown* | 8 | €28.63 | SI Trade |
08:19:19 - 28-Nov-25 |
| Unknown* | 0 | €28.65 | SI Trade |
08:48:57 - 26-Nov-25 |
| Unknown* | 3 | €28.65 | SI Trade |
08:48:57 - 26-Nov-25 |
| Unknown* | 0 | €28.17 | SI Trade |
10:50:11 - 24-Nov-25 |
| Unknown* | 1 | €28.405 | SI Trade |
08:37:06 - 24-Nov-25 |
| Unknown* | 2 | €28.41 | SI Trade |
08:37:03 - 24-Nov-25 |
| Unknown* | 0 | €28.27 | SI Trade |
08:15:05 - 24-Nov-25 |
| Unknown* | 4 | €28.25 | SI Trade |
08:11:06 - 24-Nov-25 |
| Unknown* | 0 | €28.255 | SI Trade |
08:03:11 - 24-Nov-25 |
| Unknown* | 4 | €28.02 | SI Trade |
12:04:40 - 21-Nov-25 |
| Unknown* | 4 | €28.155 | SI Trade |
08:24:23 - 21-Nov-25 |
| Unknown* | 2 | €28.14 | SI Trade |
08:28:54 - 20-Nov-25 |
| Unknown* | 1 | €28.14 | SI Trade |
08:28:52 - 20-Nov-25 |
| Unknown* | 0 | €28.13 | SI Trade |
08:22:09 - 20-Nov-25 |
| Unknown* | 0 | €28.13 | SI Trade |
08:17:30 - 20-Nov-25 |
| Unknown* | 5 | €28.175 | SI Trade |
08:07:51 - 20-Nov-25 |
| Unknown* | 0 | €27.64 | SI Trade |
09:02:55 - 19-Nov-25 |
| Unknown* | 3 | €27.67 | SI Trade |
08:37:22 - 19-Nov-25 |
| Unknown* | 0 | €27.67 | SI Trade |
08:27:42 - 19-Nov-25 |
| Unknown* | 3 | €27.61 | SI Trade |
08:10:43 - 19-Nov-25 |
| Unknown* | 3 | €27.59 | SI Trade |
09:56:42 - 18-Nov-25 |
| Unknown* | 0 | €27.63 | SI Trade |
08:54:27 - 18-Nov-25 |
| Unknown* | 0 | €27.52 | SI Trade |
08:19:15 - 18-Nov-25 |
| Unknown* | 0 | €27.52 | SI Trade |
08:19:14 - 18-Nov-25 |
| Unknown* | 0 | €28.40 | SI Trade |
10:28:25 - 17-Nov-25 |
| Unknown* | 1 | €28.40 | SI Trade |
10:28:22 - 17-Nov-25 |
| Unknown* | 0 | €28.40 | SI Trade |
10:28:20 - 17-Nov-25 |
| Unknown* | 0 | €28.46 | SI Trade |
09:12:50 - 17-Nov-25 |
| Unknown* | 0 | €28.365 | SI Trade |
09:00:05 - 17-Nov-25 |
| Unknown* | 0 | €28.495 | SI Trade |
08:06:48 - 17-Nov-25 |
| Unknown* | 0 | €28.37 | SI Trade |
11:36:16 - 14-Nov-25 |
| Unknown* | 2 | €28.475 | SI Trade |
09:02:43 - 14-Nov-25 |
| Unknown* | 3 | €28.51 | SI Trade |
09:01:52 - 14-Nov-25 |
| Unknown* | 0 | €28.425 | SI Trade |
08:53:28 - 14-Nov-25 |
| Unknown* | 0 | €28.645 | SI Trade |
08:36:38 - 13-Nov-25 |
| Unknown* | 1 | €28.77 | SI Trade |
13:26:42 - 12-Nov-25 |
| Unknown* | 0 | €28.705 | SI Trade |
09:42:59 - 12-Nov-25 |
| Unknown* | 0 | €28.62 | SI Trade |
08:04:35 - 12-Nov-25 |
| Unknown* | 1 | €28.615 | SI Trade |
08:04:33 - 12-Nov-25 |
| Unknown* | 1 | €28.63 | SI Trade |
08:04:16 - 12-Nov-25 |
| Unknown* | 1 | €28.625 | SI Trade |
08:04:16 - 12-Nov-25 |
| Unknown* | 0 | €28.65 | SI Trade |
08:04:15 - 12-Nov-25 |
| Unknown* | 1 | €28.33 | SI Trade |
14:41:38 - 11-Nov-25 |
| Unknown* | 1 | €28.35 | SI Trade |
08:07:51 - 11-Nov-25 |
| Unknown* | 1 | €28.34 | SI Trade |
08:07:41 - 11-Nov-25 |
| Unknown* | 0 | €28.11 | SI Trade |
16:06:23 - 10-Nov-25 |
| Unknown* | 0 | €28.185 | SI Trade |
12:24:59 - 10-Nov-25 |
| Unknown* | 0 | €28.17 | SI Trade |
08:50:07 - 10-Nov-25 |
| Unknown* | 0 | €28.18 | SI Trade |
08:49:40 - 10-Nov-25 |
| Unknown* | 0 | €28.115 | SI Trade |
08:27:44 - 10-Nov-25 |
| Unknown* | 0 | €27.78 | SI Trade |
16:10:46 - 07-Nov-25 |
| Unknown* | 2 | €27.78 | SI Trade |
16:10:44 - 07-Nov-25 |
| Unknown* | 2,570 | €27.545 | OTC Trade |
14:25:06 - 04-Nov-25 |
| Unknown* | 1,800 | €27.3457 | SI Trade |
15:54:54 - 29-Oct-25 |
| Unknown* | 0 | €27.375 | SI Trade |
11:15:44 - 29-Oct-25 |
| Unknown* | 11,000 | €25.745 | SI Trade |
16:40:46 - 22-Sep-25 |
| Unknown* | 30,000 | €25.5193 | SI Trade |
17:02:21 - 26-Aug-25 |
| Unknown* | 1,394 | €23.1968 | OTC Trade |
08:02:09 - 28-Mar-25 |
| Unknown* | 5,800 | €22.9717 | OTC Trade |
11:27:05 - 05-Mar-25 |