Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf-msci Ja (0HDM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €29.855 SI Trade
 08:05:11 - 02-Apr-26
Unknown* 1 €30.51 SI Trade
 15:57:36 - 01-Apr-26
Unknown* 1 €30.295 SI Trade
 10:40:58 - 01-Apr-26
Unknown* 67 €29.04 SI Trade
 11:59:50 - 31-Mar-26
Unknown* 33 €29.035 SI Trade
 11:59:40 - 31-Mar-26
Unknown* 30 €29.045 SI Trade
 11:59:30 - 31-Mar-26
Unknown* 28 €29.045 SI Trade
 11:59:20 - 31-Mar-26
Unknown* 35 €29.035 SI Trade
 11:59:10 - 31-Mar-26
Unknown* 31 €29.035 SI Trade
 11:59:00 - 31-Mar-26
Unknown* 32 €29.03 SI Trade
 11:58:50 - 31-Mar-26
Unknown* 29 €29.03 SI Trade
 11:58:40 - 31-Mar-26
Unknown* 31 €29.03 SI Trade
 11:58:30 - 31-Mar-26
Unknown* 35 €29.03 SI Trade
 11:58:20 - 31-Mar-26
Unknown* 31 €29.03 SI Trade
 11:58:10 - 31-Mar-26
Unknown* 24 €29.03 SI Trade
 11:58:00 - 31-Mar-26
Unknown* 36 €29.025 SI Trade
 11:57:50 - 31-Mar-26
Unknown* 33 €29.02 SI Trade
 11:57:40 - 31-Mar-26
Unknown* 29 €29.02 SI Trade
 11:57:30 - 31-Mar-26
Unknown* 29 €29.02 SI Trade
 11:57:20 - 31-Mar-26
Unknown* 30 €29.02 SI Trade
 11:57:10 - 31-Mar-26
Unknown* 35 €29.01 SI Trade
 11:57:00 - 31-Mar-26
Unknown* 25 €29.01 SI Trade
 11:56:50 - 31-Mar-26
Unknown* 32 €29.005 SI Trade
 11:56:40 - 31-Mar-26
Unknown* 30 €29.005 SI Trade
 11:56:30 - 31-Mar-26
Unknown* 33 €29.005 SI Trade
 11:56:20 - 31-Mar-26
Unknown* 35 €29.01 SI Trade
 11:56:10 - 31-Mar-26
Unknown* 26 €29.01 SI Trade
 11:56:00 - 31-Mar-26
Unknown* 34 €29.01 SI Trade
 11:55:50 - 31-Mar-26
Unknown* 49 €29.01 SI Trade
 11:55:40 - 31-Mar-26
Unknown* 41 €29.01 SI Trade
 11:55:22 - 31-Mar-26
Unknown* 33 €29.015 SI Trade
 11:55:10 - 31-Mar-26
Unknown* 30 €29.025 SI Trade
 11:55:00 - 31-Mar-26
Unknown* 29 €29.015 SI Trade
 11:54:50 - 31-Mar-26
Unknown* 32 €29.015 SI Trade
 11:54:40 - 31-Mar-26
Unknown* 45 €29.015 SI Trade
 11:54:30 - 31-Mar-26
Unknown* 31 €29.00 SI Trade
 11:54:10 - 31-Mar-26
Unknown* 31 €29.00 SI Trade
 11:54:00 - 31-Mar-26
Unknown* 38 €28.99 SI Trade
 11:53:50 - 31-Mar-26
Unknown* 24 €28.985 SI Trade
 11:53:40 - 31-Mar-26
Unknown* 24 €28.99 SI Trade
 11:53:30 - 31-Mar-26
Unknown* 31 €28.985 SI Trade
 11:53:20 - 31-Mar-26
Unknown* 22 €28.985 SI Trade
 11:53:10 - 31-Mar-26
Unknown* 38 €28.985 SI Trade
 11:53:00 - 31-Mar-26
Unknown* 28 €28.985 SI Trade
 11:52:50 - 31-Mar-26
Unknown* 36 €28.985 SI Trade
 11:52:40 - 31-Mar-26
Unknown* 21 €28.98 SI Trade
 11:52:30 - 31-Mar-26
Unknown* 31 €28.975 SI Trade
 11:52:20 - 31-Mar-26
Unknown* 38 €28.975 SI Trade
 11:52:10 - 31-Mar-26
Unknown* 32 €28.975 SI Trade
 11:52:00 - 31-Mar-26
Unknown* 32 €28.975 SI Trade
 11:51:50 - 31-Mar-26
Unknown* 27 €28.975 SI Trade
 11:51:40 - 31-Mar-26
Unknown* 27 €28.975 SI Trade
 11:51:30 - 31-Mar-26
Unknown* 36 €28.965 SI Trade
 11:51:20 - 31-Mar-26
Unknown* 28 €28.97 SI Trade
 11:51:10 - 31-Mar-26
Unknown* 28 €28.975 SI Trade
 11:51:00 - 31-Mar-26
Unknown* 31 €28.98 SI Trade
 11:50:50 - 31-Mar-26
Unknown* 37 €28.97 SI Trade
 11:50:40 - 31-Mar-26
Unknown* 27 €28.97 SI Trade
 11:50:30 - 31-Mar-26
Unknown* 37 €28.97 SI Trade
 11:50:20 - 31-Mar-26
Unknown* 32 €28.955 SI Trade
 11:50:10 - 31-Mar-26
Unknown* 28 €28.96 SI Trade
 11:50:00 - 31-Mar-26
Unknown* 34 €28.955 SI Trade
 11:49:50 - 31-Mar-26
Unknown* 29 €28.955 SI Trade
 11:49:40 - 31-Mar-26
Unknown* 32 €28.945 SI Trade
 11:49:30 - 31-Mar-26
Unknown* 28 €28.945 SI Trade
 11:49:20 - 31-Mar-26
Unknown* 34 €28.95 SI Trade
 11:49:10 - 31-Mar-26
Unknown* 28 €28.945 SI Trade
 11:49:00 - 31-Mar-26
Unknown* 37 €28.945 SI Trade
 11:48:50 - 31-Mar-26
Unknown* 31 €28.95 SI Trade
 11:48:40 - 31-Mar-26
Unknown* 31 €28.96 SI Trade
 11:48:30 - 31-Mar-26
Unknown* 21 €28.965 SI Trade
 11:48:20 - 31-Mar-26
Unknown* 34 €28.965 SI Trade
 11:48:10 - 31-Mar-26
Unknown* 37 €28.965 SI Trade
 11:48:00 - 31-Mar-26
Unknown* 25 €28.96 SI Trade
 11:47:50 - 31-Mar-26
Unknown* 27 €28.95 SI Trade
 11:47:40 - 31-Mar-26
Unknown* 36 €28.95 SI Trade
 11:47:30 - 31-Mar-26
Unknown* 25 €28.945 SI Trade
 11:47:20 - 31-Mar-26
Unknown* 41 €28.94 SI Trade
 11:47:10 - 31-Mar-26
Unknown* 30 €28.935 SI Trade
 11:47:00 - 31-Mar-26
Unknown* 28 €28.95 SI Trade
 11:46:50 - 31-Mar-26
Unknown* 28 €28.95 SI Trade
 11:46:40 - 31-Mar-26
Unknown* 39 €28.95 SI Trade
 11:46:30 - 31-Mar-26
Unknown* 26 €28.95 SI Trade
 11:46:20 - 31-Mar-26
Unknown* 30 €28.945 SI Trade
 11:46:10 - 31-Mar-26
Unknown* 31 €28.93 SI Trade
 11:46:00 - 31-Mar-26
Unknown* 36 €28.94 SI Trade
 11:45:50 - 31-Mar-26
Unknown* 26 €28.93 SI Trade
 11:45:40 - 31-Mar-26
Unknown* 36 €28.945 SI Trade
 11:45:30 - 31-Mar-26
Unknown* 21 €28.945 SI Trade
 11:45:20 - 31-Mar-26
Unknown* 32 €28.945 SI Trade
 11:45:10 - 31-Mar-26
Unknown* 32 €28.945 SI Trade
 11:45:00 - 31-Mar-26
Unknown* 40 €28.95 SI Trade
 11:44:50 - 31-Mar-26
Unknown* 55 €28.905 SI Trade
 11:44:40 - 31-Mar-26
Unknown* 30 €28.945 SI Trade
 11:44:20 - 31-Mar-26
Unknown* 32 €28.935 SI Trade
 11:44:10 - 31-Mar-26
Unknown* 30 €28.945 SI Trade
 11:44:00 - 31-Mar-26
Unknown* 34 €28.935 SI Trade
 11:43:50 - 31-Mar-26
Unknown* 27 €28.935 SI Trade
 11:43:40 - 31-Mar-26
Unknown* 38 €28.93 SI Trade
 11:43:30 - 31-Mar-26
Unknown* 23 €28.93 SI Trade
 11:43:20 - 31-Mar-26
Unknown* 29 €28.925 SI Trade
 11:43:10 - 31-Mar-26
Unknown* 39 €28.945 SI Trade
 11:43:00 - 31-Mar-26
Unknown* 24 €28.945 SI Trade
 11:42:50 - 31-Mar-26
Unknown* 36 €28.945 SI Trade
 11:42:40 - 31-Mar-26
Unknown* 34 €28.945 SI Trade
 11:42:30 - 31-Mar-26
Unknown* 29 €28.945 SI Trade
 11:42:20 - 31-Mar-26
Unknown* 23 €28.945 SI Trade
 11:42:10 - 31-Mar-26
Unknown* 40 €28.945 SI Trade
 11:42:00 - 31-Mar-26
Unknown* 23 €28.945 SI Trade
 11:41:50 - 31-Mar-26
Unknown* 31 €28.945 SI Trade
 11:41:40 - 31-Mar-26
Unknown* 33 €28.95 SI Trade
 11:41:30 - 31-Mar-26
Unknown* 31 €28.945 SI Trade
 11:41:20 - 31-Mar-26
Unknown* 27 €28.955 SI Trade
 11:41:10 - 31-Mar-26
Unknown* 41 €28.94 SI Trade
 11:41:00 - 31-Mar-26
Unknown* 25 €28.945 SI Trade
 11:40:50 - 31-Mar-26
Unknown* 35 €28.945 SI Trade
 11:40:40 - 31-Mar-26
Unknown* 25 €28.945 SI Trade
 11:40:30 - 31-Mar-26
Unknown* 31 €28.95 SI Trade
 11:40:20 - 31-Mar-26
Unknown* 34 €28.95 SI Trade
 11:40:10 - 31-Mar-26
Unknown* 36 €28.95 SI Trade
 11:40:00 - 31-Mar-26
Unknown* 31 €28.955 SI Trade
 11:39:50 - 31-Mar-26
Unknown* 28 €28.95 SI Trade
 11:39:40 - 31-Mar-26
Unknown* 27 €28.95 SI Trade
 11:39:30 - 31-Mar-26
Unknown* 28 €28.96 SI Trade
 11:39:20 - 31-Mar-26
Unknown* 33 €28.96 SI Trade
 11:39:10 - 31-Mar-26
Unknown* 33 €28.945 SI Trade
 11:39:01 - 31-Mar-26
Unknown* 29 €28.96 SI Trade
 11:38:50 - 31-Mar-26
Unknown* 32 €28.97 SI Trade
 11:38:40 - 31-Mar-26
Unknown* 30 €28.98 SI Trade
 11:38:30 - 31-Mar-26
Unknown* 31 €28.98 SI Trade
 11:38:20 - 31-Mar-26
Unknown* 37 €28.98 SI Trade
 11:38:10 - 31-Mar-26
Unknown* 32 €28.98 SI Trade
 11:38:00 - 31-Mar-26
Unknown* 20 €28.975 SI Trade
 11:37:50 - 31-Mar-26
Unknown* 32 €28.975 SI Trade
 11:37:40 - 31-Mar-26
Unknown* 41 €28.97 SI Trade
 11:37:30 - 31-Mar-26
Unknown* 29 €28.98 SI Trade
 11:37:20 - 31-Mar-26
Unknown* 33 €28.97 SI Trade
 11:37:10 - 31-Mar-26
Unknown* 28 €28.98 SI Trade
 11:37:00 - 31-Mar-26
Unknown* 58 €28.97 SI Trade
 11:36:49 - 31-Mar-26
Unknown* 25 €29.00 SI Trade
 11:36:30 - 31-Mar-26
Unknown* 41 €28.995 SI Trade
 11:36:20 - 31-Mar-26
Unknown* 32 €28.995 SI Trade
 11:36:10 - 31-Mar-26
Unknown* 30 €28.995 SI Trade
 11:36:00 - 31-Mar-26
Unknown* 20 €29.00 SI Trade
 11:35:50 - 31-Mar-26
Unknown* 38 €29.00 SI Trade
 11:35:40 - 31-Mar-26
Unknown* 34 €29.005 SI Trade
 11:35:30 - 31-Mar-26
Unknown* 25 €29.005 SI Trade
 11:35:20 - 31-Mar-26
Unknown* 32 €29.00 SI Trade
 11:35:10 - 31-Mar-26
Unknown* 39 €29.00 SI Trade
 11:35:00 - 31-Mar-26
Unknown* 20 €29.00 SI Trade
 11:34:50 - 31-Mar-26
Unknown* 31 €29.00 SI Trade
 11:34:40 - 31-Mar-26
Unknown* 33 €29.00 SI Trade
 11:34:30 - 31-Mar-26
Unknown* 31 €29.00 SI Trade
 11:34:20 - 31-Mar-26
Unknown* 32 €29.01 SI Trade
 11:34:10 - 31-Mar-26
Unknown* 32 €29.03 SI Trade
 11:34:00 - 31-Mar-26
Unknown* 33 €29.03 SI Trade
 11:33:50 - 31-Mar-26
Unknown* 24 €29.03 SI Trade
 11:33:40 - 31-Mar-26
Unknown* 29 €29.03 SI Trade
 11:33:30 - 31-Mar-26
Unknown* 34 €29.03 SI Trade
 11:33:20 - 31-Mar-26
Unknown* 29 €29.03 SI Trade
 11:33:10 - 31-Mar-26
Unknown* 42 €29.03 SI Trade
 11:33:00 - 31-Mar-26
Unknown* 21 €29.03 SI Trade
 11:32:50 - 31-Mar-26
Unknown* 29 €29.03 SI Trade
 11:32:40 - 31-Mar-26
Unknown* 38 €29.04 SI Trade
 11:32:30 - 31-Mar-26
Unknown* 32 €29.04 SI Trade
 11:32:20 - 31-Mar-26
Unknown* 26 €29.045 SI Trade
 11:32:10 - 31-Mar-26
Unknown* 34 €29.04 SI Trade
 11:32:00 - 31-Mar-26
Unknown* 30 €29.045 SI Trade
 11:31:50 - 31-Mar-26
Unknown* 30 €29.06 SI Trade
 11:31:40 - 31-Mar-26
Unknown* 35 €29.06 SI Trade
 11:31:30 - 31-Mar-26
Unknown* 32 €29.06 SI Trade
 11:31:20 - 31-Mar-26
Unknown* 22 €29.06 SI Trade
 11:31:10 - 31-Mar-26
Unknown* 30 €29.055 SI Trade
 11:31:00 - 31-Mar-26
Unknown* 29 €29.05 SI Trade
 11:30:50 - 31-Mar-26
Unknown* 42 €29.05 SI Trade
 11:30:40 - 31-Mar-26
Unknown* 25 €29.05 SI Trade
 11:30:30 - 31-Mar-26
Unknown* 26 €29.05 SI Trade
 11:30:20 - 31-Mar-26
Unknown* 31 €29.05 SI Trade
 11:30:10 - 31-Mar-26
Unknown* 31 €29.05 SI Trade
 11:30:00 - 31-Mar-26
Unknown* 39 €29.04 SI Trade
 11:29:50 - 31-Mar-26
Unknown* 36 €29.04 SI Trade
 11:29:40 - 31-Mar-26
Unknown* 16 €29.04 SI Trade
 11:29:30 - 31-Mar-26
Unknown* 34 €29.03 SI Trade
 11:29:20 - 31-Mar-26
Unknown* 40 €29.05 SI Trade
 11:29:10 - 31-Mar-26
Unknown* 24 €29.05 SI Trade
 11:29:00 - 31-Mar-26
Unknown* 30 €29.05 SI Trade
 11:28:50 - 31-Mar-26
Unknown* 31 €29.05 SI Trade
 11:28:40 - 31-Mar-26
Unknown* 27 €29.05 SI Trade
 11:28:30 - 31-Mar-26
Unknown* 35 €29.05 SI Trade
 11:28:20 - 31-Mar-26
Unknown* 27 €29.05 SI Trade
 11:28:10 - 31-Mar-26
Unknown* 40 €29.05 SI Trade
 11:28:00 - 31-Mar-26
Unknown* 31 €29.05 SI Trade
 11:27:50 - 31-Mar-26
Unknown* 24 €29.05 SI Trade
 11:27:40 - 31-Mar-26
Unknown* 29 €29.05 SI Trade
 11:27:30 - 31-Mar-26
Unknown* 37 €29.045 SI Trade
 11:27:20 - 31-Mar-26
Unknown* 32 €29.045 SI Trade
 11:27:10 - 31-Mar-26
Unknown* 22 €29.045 SI Trade
 11:27:00 - 31-Mar-26
Unknown* 39 €29.045 SI Trade
 11:26:50 - 31-Mar-26
Unknown* 28 €29.045 SI Trade
 11:26:40 - 31-Mar-26
Unknown* 27 €29.045 SI Trade
 11:26:30 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50