| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.75 | 30.75 | 30.75 | 30.75 | 33 |
| 5th Feb 2026 (Thu) | 30.295 | 30.295 | 30.295 | 30.295 | 2,885 |
| 4th Feb 2026 (Wed) | 30.295 | 30.295 | 30.295 | 30.295 | 0 |
| 3rd Feb 2026 (Tue) | 30.195 | 30.195 | 30.195 | 30.195 | 0 |
| 2nd Feb 2026 (Mon) | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| 30th Jan 2026 (Fri) | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| 29th Jan 2026 (Thu) | 29.535 | 29.535 | 29.535 | 29.535 | 0 |
| 28th Jan 2026 (Wed) | 29.355 | 29.355 | 29.355 | 29.355 | 0 |
| 27th Jan 2026 (Tue) | 29.595 | 29.595 | 29.595 | 29.595 | 0 |
| 26th Jan 2026 (Mon) | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| 23rd Jan 2026 (Fri) | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| 22nd Jan 2026 (Thu) | 30.38 | 30.38 | 30.38 | 30.38 | 1 |
| 21st Jan 2026 (Wed) | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| 20th Jan 2026 (Tue) | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| 19th Jan 2026 (Mon) | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| 16th Jan 2026 (Fri) | 30.695 | 30.695 | 30.695 | 30.695 | 1 |
| 15th Jan 2026 (Thu) | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| 14th Jan 2026 (Wed) | 30.865 | 30.865 | 30.865 | 30.865 | 0 |
| 13th Jan 2026 (Tue) | 30.865 | 30.865 | 30.865 | 30.865 | 0 |
| 12th Jan 2026 (Mon) | 30.855 | 30.855 | 30.855 | 30.855 | 0 |
| 9th Jan 2026 (Fri) | 30.135 | 30.135 | 30.135 | 30.135 | 0 |
| 8th Jan 2026 (Thu) | 30.135 | 30.135 | 30.135 | 30.135 | 0 |
| 7th Jan 2026 (Wed) | 30.135 | 30.135 | 30.135 | 30.135 | 0 |
| 6th Jan 2026 (Tue) | 29.96 | 29.96 | 29.96 | 29.96 | 208,000 |
| 5th Jan 2026 (Mon) | 29.96 | 29.96 | 29.96 | 29.96 | 2 |
| 2nd Jan 2026 (Fri) | 29.135 | 29.135 | 29.135 | 29.135 | 0 |
| 1st Jan 2026 (Thu) | 29.135 | 29.135 | 29.135 | 29.135 | 0 |
| 31st Dec 2025 (Wed) | 29.135 | 29.135 | 29.135 | 29.135 | 0 |
| 30th Dec 2025 (Tue) | 29.135 | 29.135 | 29.135 | 29.135 | 0 |
| 29th Dec 2025 (Mon) | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| 26th Dec 2025 (Fri) | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| 25th Dec 2025 (Thu) | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| 24th Dec 2025 (Wed) | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| 23rd Dec 2025 (Tue) | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| 22nd Dec 2025 (Mon) | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| 19th Dec 2025 (Fri) | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| 18th Dec 2025 (Thu) | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| 17th Dec 2025 (Wed) | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| 16th Dec 2025 (Tue) | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| 15th Dec 2025 (Mon) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 12th Dec 2025 (Fri) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 11th Dec 2025 (Thu) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 10th Dec 2025 (Wed) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 9th Dec 2025 (Tue) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 8th Dec 2025 (Mon) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |