| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 11th Dec 2025 (Thu) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 10th Dec 2025 (Wed) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 9th Dec 2025 (Tue) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 8th Dec 2025 (Mon) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 5th Dec 2025 (Fri) | 28.58 | 28.58 | 28.58 | 28.58 | 115,000 |
| 4th Dec 2025 (Thu) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 3rd Dec 2025 (Wed) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 2nd Dec 2025 (Tue) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 1st Dec 2025 (Mon) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 28th Nov 2025 (Fri) | 28.58 | 28.58 | 28.58 | 28.58 | 9 |
| 27th Nov 2025 (Thu) | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| 26th Nov 2025 (Wed) | 28.65 | 28.65 | 28.65 | 28.65 | 3 |
| 25th Nov 2025 (Tue) | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| 24th Nov 2025 (Mon) | 28.17 | 28.17 | 28.17 | 28.17 | 7 |
| 21st Nov 2025 (Fri) | 28.02 | 28.02 | 28.02 | 28.02 | 8 |
| 20th Nov 2025 (Thu) | 28.14 | 28.14 | 28.14 | 28.14 | 8 |
| 19th Nov 2025 (Wed) | 27.64 | 27.64 | 27.64 | 27.64 | 6 |
| 18th Nov 2025 (Tue) | 27.52 | 27.52 | 27.52 | 27.52 | 3 |
| 17th Nov 2025 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 1 |
| 14th Nov 2025 (Fri) | 28.37 | 28.37 | 28.37 | 28.37 | 5 |
| 13th Nov 2025 (Thu) | 28.645 | 28.645 | 28.645 | 28.645 | 0 |
| 12th Nov 2025 (Wed) | 28.77 | 28.77 | 28.77 | 28.77 | 4 |
| 11th Nov 2025 (Tue) | 28.33 | 28.33 | 28.33 | 28.33 | 3 |
| 10th Nov 2025 (Mon) | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| 7th Nov 2025 (Fri) | 27.78 | 27.78 | 27.78 | 27.78 | 2 |
| 6th Nov 2025 (Thu) | 27.3457 | 27.3457 | 27.3457 | 27.3457 | 0 |
| 5th Nov 2025 (Wed) | 27.3457 | 27.3457 | 27.3457 | 27.3457 | 0 |
| 4th Nov 2025 (Tue) | 27.3457 | 27.3457 | 27.3457 | 27.3457 | 2,570 |
| 3rd Nov 2025 (Mon) | 27.3457 | 27.3457 | 27.3457 | 27.3457 | 0 |
| 31st Oct 2025 (Fri) | 27.3457 | 27.3457 | 27.3457 | 27.3457 | 0 |
| 30th Oct 2025 (Thu) | 27.3457 | 27.3457 | 27.3457 | 27.3457 | 0 |
| 29th Oct 2025 (Wed) | 27.3457 | 27.3457 | 27.3457 | 27.3457 | 1,800 |
| 28th Oct 2025 (Tue) | 25.745 | 25.745 | 25.745 | 25.745 | 0 |
| 27th Oct 2025 (Mon) | 25.745 | 25.745 | 25.745 | 25.745 | 0 |
| 24th Oct 2025 (Fri) | 25.745 | 25.745 | 25.745 | 25.745 | 0 |
| 23rd Oct 2025 (Thu) | 25.745 | 25.745 | 25.745 | 25.745 | 0 |
| 22nd Oct 2025 (Wed) | 25.745 | 25.745 | 25.745 | 25.745 | 0 |
| 21st Oct 2025 (Tue) | 25.745 | 25.745 | 25.745 | 25.745 | 0 |
| 20th Oct 2025 (Mon) | 25.745 | 25.745 | 25.745 | 25.745 | 0 |
| 17th Oct 2025 (Fri) | 25.745 | 25.745 | 25.745 | 25.745 | 0 |
| 16th Oct 2025 (Thu) | 25.745 | 25.745 | 25.745 | 25.745 | 0 |
| 15th Oct 2025 (Wed) | 25.745 | 25.745 | 25.745 | 25.745 | 0 |