Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Jap Soc Res (0HDL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 37.0493 37.0493 37.0493 37.0493 0
20th May 2026 (Wed) 37.0493 37.0493 37.0493 37.0493 0
19th May 2026 (Tue) 37.0493 37.0493 37.0493 37.0493 0
18th May 2026 (Mon) 37.0493 37.0493 37.0493 37.0493 0
15th May 2026 (Fri) 37.0493 37.0493 37.0493 37.0493 0
14th May 2026 (Thu) 37.0493 37.0493 37.0493 37.0493 0
13th May 2026 (Wed) 37.0493 37.0493 37.0493 37.0493 0
12th May 2026 (Tue) 37.0493 37.0493 37.0493 37.0493 0
11th May 2026 (Mon) 37.0493 37.0493 37.0493 37.0493 0
8th May 2026 (Fri) 37.0493 37.0493 37.0493 37.0493 0
7th May 2026 (Thu) 37.0493 37.0493 37.0493 37.0493 0
6th May 2026 (Wed) 37.0493 37.0493 37.0493 37.0493 0
5th May 2026 (Tue) 37.0493 37.0493 37.0493 37.0493 1,880
4th May 2026 (Mon) 37.7783 37.7783 37.7783 37.7783 0
1st May 2026 (Fri) 37.7783 37.7783 37.7783 37.7783 0
30th Apr 2026 (Thu) 37.7783 37.7783 37.7783 37.7783 0
29th Apr 2026 (Wed) 37.7783 37.7783 37.7783 37.7783 0
28th Apr 2026 (Tue) 37.7783 37.7783 37.7783 37.7783 0
27th Apr 2026 (Mon) 37.7783 37.7783 37.7783 37.7783 0
24th Apr 2026 (Fri) 37.7783 37.7783 37.7783 37.7783 0
23rd Apr 2026 (Thu) 37.7783 37.7783 37.7783 37.7783 0
22nd Apr 2026 (Wed) 37.7783 37.7783 37.7783 37.7783 2,595
21st Apr 2026 (Tue) 34.7482 34.7482 34.7482 34.7482 0
20th Apr 2026 (Mon) 34.7482 34.7482 34.7482 34.7482 0
17th Apr 2026 (Fri) 34.7482 34.7482 34.7482 34.7482 0
16th Apr 2026 (Thu) 34.7482 34.7482 34.7482 34.7482 0
15th Apr 2026 (Wed) 34.7482 34.7482 34.7482 34.7482 0
14th Apr 2026 (Tue) 34.7482 34.7482 34.7482 34.7482 0
13th Apr 2026 (Mon) 34.7482 34.7482 34.7482 34.7482 0
10th Apr 2026 (Fri) 34.7482 34.7482 34.7482 34.7482 0
9th Apr 2026 (Thu) 34.7482 34.7482 34.7482 34.7482 0
8th Apr 2026 (Wed) 34.7482 34.7482 34.7482 34.7482 650
7th Apr 2026 (Tue) 34.7482 34.7482 34.7482 34.7482 0
6th Apr 2026 (Mon) 34.7482 34.7482 34.7482 34.7482 0
3rd Apr 2026 (Fri) 34.7482 34.7482 34.7482 34.7482 0
2nd Apr 2026 (Thu) 34.7482 34.7482 34.7482 34.7482 0
1st Apr 2026 (Wed) 34.7482 34.7482 34.7482 34.7482 0
31st Mar 2026 (Tue) 34.7482 34.7482 34.7482 34.7482 982
30th Mar 2026 (Mon) 34.7482 34.7482 34.7482 34.7482 0
27th Mar 2026 (Fri) 34.7482 34.7482 34.7482 34.7482 0
26th Mar 2026 (Thu) 34.7482 34.7482 34.7482 34.7482 0
25th Mar 2026 (Wed) 34.7482 34.7482 34.7482 34.7482 0
24th Mar 2026 (Tue) 34.7482 34.7482 34.7482 34.7482 0
23rd Mar 2026 (Mon) 34.7482 34.7482 34.7482 34.7482 25
FTSE 100 Latest
Value10,466.26
Change22.79