Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Jap Soc Res (0HDL) Share Price

Price 25.8825 on 04-06-2025 at 18:36:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HDL Shares
Last Trade: Unknown 47,700.00 at 28.6874
Day's Volume: 0
Last Close: 25.8825
Open: 0.00
ISIN: LU1273488475
Day's Range 0.00 - 0.00
52wk Range: 16.5434 - 29.4163
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Jap Soc Res (0HDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47,700 28.6874 OTC Trade
09:13:00 - 29-Apr-25
Unknown* 6,890 28.3494 OTC Trade
14:50:32 - 23-Apr-25
Unknown* 2,813 25.8825 SI Trade
13:50:30 - 11-Apr-25
Unknown* 755 29.5404 OTC Trade
10:43:50 - 28-Mar-25
Unknown* 22,935 29.6678 OTC Trade
12:47:55 - 17-Mar-25
Unknown* 24,800 29.4163 SI Trade
16:50:12 - 14-Mar-25
Unknown* 24,800 28.9114 OTC Trade
14:28:08 - 13-Mar-25
Unknown* 24,800 28.9114 SI Trade
14:28:08 - 13-Mar-25
Unknown* 1,675 28.964 OTC Trade
12:54:43 - 07-Mar-25
See more Ubs Jap Soc Res trades

Ubs Jap Soc Res (0HDL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 25.8825 25.8825 25.8825 25.8825 0
3rd Jun 2025 (Tue) 25.8825 25.8825 25.8825 25.8825 0
2nd Jun 2025 (Mon) 25.8825 25.8825 25.8825 25.8825 0
30th May 2025 (Fri) 25.8825 25.8825 25.8825 25.8825 0
29th May 2025 (Thu) 25.8825 25.8825 25.8825 25.8825 0
28th May 2025 (Wed) 25.8825 25.8825 25.8825 25.8825 0
27th May 2025 (Tue) 25.8825 25.8825 25.8825 25.8825 0
26th May 2025 (Mon) 25.8825 25.8825 25.8825 25.8825 0
23rd May 2025 (Fri) 25.8825 25.8825 25.8825 25.8825 0
22nd May 2025 (Thu) 25.8825 25.8825 25.8825 25.8825 0
21st May 2025 (Wed) 25.8825 25.8825 25.8825 25.8825 0
20th May 2025 (Tue) 25.8825 25.8825 25.8825 25.8825 0
19th May 2025 (Mon) 25.8825 25.8825 25.8825 25.8825 0
16th May 2025 (Fri) 25.8825 25.8825 25.8825 25.8825 0
15th May 2025 (Thu) 25.8825 25.8825 25.8825 25.8825 0
14th May 2025 (Wed) 25.8825 25.8825 25.8825 25.8825 0
13th May 2025 (Tue) 25.8825 25.8825 25.8825 25.8825 0
12th May 2025 (Mon) 25.8825 25.8825 25.8825 25.8825 0
9th May 2025 (Fri) 25.8825 25.8825 25.8825 25.8825 0
8th May 2025 (Thu) 25.8825 25.8825 25.8825 25.8825 0
7th May 2025 (Wed) 25.8825 25.8825 25.8825 25.8825 0
6th May 2025 (Tue) 25.8825 25.8825 25.8825 25.8825 0
5th May 2025 (Mon) 25.8825 25.8825 25.8825 25.8825 0
See more Ubs Jap Soc Res price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered