Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Jap Soc Res (0HDL) Share Price

Price 36.96 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 10,221.00 at 37.175
Day's Volume: 0
Last Close: 36.96
Open: 0.00
ISIN: LU1273488475
Day's Range 0.00 - 0.00
52wk Range: 16.5434 - 36.96
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Jap Soc Res (0HDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,221 37.175 OTC Trade
17:28:53 - 03-Feb-26
Unknown* 6,200 37.4255 OTC Trade
08:03:14 - 03-Feb-26
Unknown* 81 36.96 SI Trade
16:19:52 - 02-Feb-26
Unknown* 46 36.96 SI Trade
16:19:42 - 02-Feb-26
Unknown* 47 36.96 SI Trade
16:19:32 - 02-Feb-26
Unknown* 42 36.96 SI Trade
16:19:22 - 02-Feb-26
Unknown* 44 36.96 SI Trade
16:19:12 - 02-Feb-26
Unknown* 42 36.96 SI Trade
16:19:02 - 02-Feb-26
Unknown* 49 36.96 SI Trade
16:18:52 - 02-Feb-26
Unknown* 43 36.96 SI Trade
16:18:42 - 02-Feb-26
See more Ubs Jap Soc Res trades

Ubs Jap Soc Res (0HDL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.96 36.96 36.96 36.96 0
5th Feb 2026 (Thu) 36.96 36.96 36.96 36.96 0
4th Feb 2026 (Wed) 36.96 36.96 36.96 36.96 0
3rd Feb 2026 (Tue) 36.96 36.96 36.96 36.96 16,421
2nd Feb 2026 (Mon) 36.96 36.96 36.96 36.96 5,707
30th Jan 2026 (Fri) 36.57 36.57 36.57 36.57 0
29th Jan 2026 (Thu) 36.57 36.57 36.57 36.57 0
28th Jan 2026 (Wed) 36.57 36.57 36.57 36.57 0
27th Jan 2026 (Tue) 36.57 36.57 36.57 36.57 759
26th Jan 2026 (Mon) 34.565 34.565 34.565 34.565 14,735
23rd Jan 2026 (Fri) 34.565 34.565 34.565 34.565 0
22nd Jan 2026 (Thu) 34.565 34.565 34.565 34.565 0
21st Jan 2026 (Wed) 34.565 34.565 34.565 34.565 0
20th Jan 2026 (Tue) 34.565 34.565 34.565 34.565 0
19th Jan 2026 (Mon) 34.565 34.565 34.565 34.565 0
16th Jan 2026 (Fri) 34.565 34.565 34.565 34.565 0
15th Jan 2026 (Thu) 34.565 34.565 34.565 34.565 0
14th Jan 2026 (Wed) 34.565 34.565 34.565 34.565 0
13th Jan 2026 (Tue) 34.565 34.565 34.565 34.565 0
12th Jan 2026 (Mon) 34.565 34.565 34.565 34.565 1,682
9th Jan 2026 (Fri) 34.565 34.565 34.565 34.565 0
8th Jan 2026 (Thu) 34.565 34.565 34.565 34.565 0
7th Jan 2026 (Wed) 34.565 34.565 34.565 34.565 0
See more Ubs Jap Soc Res price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered