Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Jap Soc Res Share Price (0HDL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.828on 22-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDL Shares
Last Trade:
Day's Volume: 0
Last Close: 19.828
Open: 0.00
ISIN: LU1273488475
Day's Range 0.00 - 0.00
52wk Range: 18.234 - 20.205
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Jap Soc Res (0HDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ubs Jap Soc Res

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0019.8280
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0019.7540
16th May 2018 (Wed)0.000.000.0019.500
15th May 2018 (Tue)0.000.000.0019.390
14th May 2018 (Mon)0.000.000.0019.390
11th May 2018 (Fri)0.000.000.0019.390
10th May 2018 (Thu)0.000.000.0019.510
9th May 2018 (Wed)0.000.000.0019.3580
8th May 2018 (Tue)0.000.000.0019.4180
7th May 2018 (Mon)0.000.000.0019.4180
4th May 2018 (Fri)0.000.000.0019.3720
3rd May 2018 (Thu)0.000.000.0019.6880
2nd May 2018 (Wed)0.000.000.0019.6880
1st May 2018 (Tue)0.000.000.0019.6440
27th Apr 2018 (Fri)0.000.000.0019.4720
26th Apr 2018 (Thu)0.000.000.0019.5460
25th Apr 2018 (Wed)0.000.000.0019.5460
24th Apr 2018 (Tue)0.000.000.0019.4720
23rd Apr 2018 (Mon)0.000.000.0019.4720

News about Ubs Jap Soc Res (0HDL)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered