Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Jap Soc Res (0HDL) Share Price

Price 29.4163 on 03-04-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HDL Shares
Last Trade: Unknown 755.00 at 29.5404
Day's Volume: 0
Last Close: 29.4163
Open: 0.00
ISIN: LU1273488475
Day's Range 0.00 - 0.00
52wk Range: 16.5434 - 29.4163
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Jap Soc Res (0HDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 755 29.5404 OTC Trade
10:43:50 - 28-Mar-25
Unknown* 22,935 29.6678 OTC Trade
12:47:55 - 17-Mar-25
Unknown* 24,800 29.4163 SI Trade
16:50:12 - 14-Mar-25
Unknown* 24,800 28.9114 OTC Trade
14:28:08 - 13-Mar-25
Unknown* 24,800 28.9114 SI Trade
14:28:08 - 13-Mar-25
Unknown* 1,675 28.964 OTC Trade
12:54:43 - 07-Mar-25
See more Ubs Jap Soc Res trades

Ubs Jap Soc Res (0HDL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 29.4163 29.4163 29.4163 29.4163 0
1st Apr 2025 (Tue) 29.4163 29.4163 29.4163 29.4163 0
31st Mar 2025 (Mon) 29.4163 29.4163 29.4163 29.4163 0
28th Mar 2025 (Fri) 29.4163 29.4163 29.4163 29.4163 755
27th Mar 2025 (Thu) 29.4163 29.4163 29.4163 29.4163 0
26th Mar 2025 (Wed) 29.4163 29.4163 29.4163 29.4163 0
25th Mar 2025 (Tue) 29.4163 29.4163 29.4163 29.4163 0
24th Mar 2025 (Mon) 29.4163 29.4163 29.4163 29.4163 0
21st Mar 2025 (Fri) 29.4163 29.4163 29.4163 29.4163 0
20th Mar 2025 (Thu) 29.4163 29.4163 29.4163 29.4163 0
19th Mar 2025 (Wed) 29.4163 29.4163 29.4163 29.4163 0
18th Mar 2025 (Tue) 29.4163 29.4163 29.4163 29.4163 0
17th Mar 2025 (Mon) 29.4163 29.4163 29.4163 29.4163 22,935
14th Mar 2025 (Fri) 29.4163 29.4163 29.4163 29.4163 24,800
13th Mar 2025 (Thu) 28.9114 28.9114 28.9114 28.9114 49,600
12th Mar 2025 (Wed) 16.5434 16.5434 16.5434 16.5434 0
11th Mar 2025 (Tue) 16.5434 16.5434 16.5434 16.5434 0
10th Mar 2025 (Mon) 16.5434 16.5434 16.5434 16.5434 0
7th Mar 2025 (Fri) 16.5434 16.5434 16.5434 16.5434 1,675
6th Mar 2025 (Thu) 16.5434 16.5434 16.5434 16.5434 0
5th Mar 2025 (Wed) 16.5434 16.5434 16.5434 16.5434 0
4th Mar 2025 (Tue) 16.5434 16.5434 16.5434 16.5434 0
3rd Mar 2025 (Mon) 16.5434 16.5434 16.5434 16.5434 0
See more Ubs Jap Soc Res price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered