Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Jap Soc Res (0HDL) Share Price

Price 36.57 on 30-01-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 75.00 at 36.57
Day's Volume: 0
Last Close: 36.57
Open: 0.00
ISIN: LU1273488475
Day's Range 0.00 - 0.00
52wk Range: 16.5434 - 36.57
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Jap Soc Res (0HDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 36.57 SI Trade
14:29:44 - 27-Jan-26
Unknown* 49 36.57 SI Trade
14:27:14 - 27-Jan-26
Unknown* 47 36.56 SI Trade
14:24:54 - 27-Jan-26
Unknown* 62 36.57 SI Trade
14:21:54 - 27-Jan-26
Unknown* 58 36.585 SI Trade
14:19:04 - 27-Jan-26
Unknown* 47 36.585 SI Trade
14:16:34 - 27-Jan-26
Unknown* 56 36.585 SI Trade
14:13:24 - 27-Jan-26
Unknown* 59 36.585 SI Trade
14:09:54 - 27-Jan-26
Unknown* 48 36.585 SI Trade
14:07:04 - 27-Jan-26
Unknown* 66 36.585 SI Trade
14:03:04 - 27-Jan-26
See more Ubs Jap Soc Res trades

Ubs Jap Soc Res (0HDL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 36.57 36.57 36.57 36.57 0
29th Jan 2026 (Thu) 36.57 36.57 36.57 36.57 0
28th Jan 2026 (Wed) 36.57 36.57 36.57 36.57 0
27th Jan 2026 (Tue) 36.57 36.57 36.57 36.57 759
26th Jan 2026 (Mon) 34.565 34.565 34.565 34.565 14,735
23rd Jan 2026 (Fri) 34.565 34.565 34.565 34.565 0
22nd Jan 2026 (Thu) 34.565 34.565 34.565 34.565 0
21st Jan 2026 (Wed) 34.565 34.565 34.565 34.565 0
20th Jan 2026 (Tue) 34.565 34.565 34.565 34.565 0
19th Jan 2026 (Mon) 34.565 34.565 34.565 34.565 0
16th Jan 2026 (Fri) 34.565 34.565 34.565 34.565 0
15th Jan 2026 (Thu) 34.565 34.565 34.565 34.565 0
14th Jan 2026 (Wed) 34.565 34.565 34.565 34.565 0
13th Jan 2026 (Tue) 34.565 34.565 34.565 34.565 0
12th Jan 2026 (Mon) 34.565 34.565 34.565 34.565 1,682
9th Jan 2026 (Fri) 34.565 34.565 34.565 34.565 0
8th Jan 2026 (Thu) 34.565 34.565 34.565 34.565 0
7th Jan 2026 (Wed) 34.565 34.565 34.565 34.565 0
6th Jan 2026 (Tue) 34.565 34.565 34.565 34.565 0
5th Jan 2026 (Mon) 34.565 34.565 34.565 34.565 0
2nd Jan 2026 (Fri) 34.565 34.565 34.565 34.565 0
1st Jan 2026 (Thu) 34.565 34.565 34.565 34.565 0
31st Dec 2025 (Wed) 34.565 34.565 34.565 34.565 0
See more Ubs Jap Soc Res price history
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered