| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 87.35 | 87.35 | 87.35 | 87.35 | 1 |
| 18th May 2026 (Mon) | 86.31 | 86.31 | 86.31 | 86.31 | 0 |
| 15th May 2026 (Fri) | 86.89 | 86.89 | 86.89 | 86.89 | 0 |
| 14th May 2026 (Thu) | 86.66 | 86.66 | 86.66 | 86.66 | 0 |
| 13th May 2026 (Wed) | 86.66 | 86.66 | 86.66 | 86.66 | 0 |
| 12th May 2026 (Tue) | 86.66 | 86.66 | 86.66 | 86.66 | 0 |
| 11th May 2026 (Mon) | 88.74 | 88.74 | 88.74 | 88.74 | 0 |
| 8th May 2026 (Fri) | 88.74 | 88.74 | 88.74 | 88.74 | 0 |
| 7th May 2026 (Thu) | 88.74 | 88.74 | 88.74 | 88.74 | 0 |
| 6th May 2026 (Wed) | 88.81 | 88.81 | 88.81 | 88.81 | 0 |
| 5th May 2026 (Tue) | 86.55 | 86.55 | 86.55 | 86.55 | 0 |
| 4th May 2026 (Mon) | 86.53 | 86.53 | 86.53 | 86.53 | 0 |
| 1st May 2026 (Fri) | 86.53 | 86.53 | 86.53 | 86.53 | 0 |
| 30th Apr 2026 (Thu) | 86.53 | 86.53 | 86.53 | 86.53 | 0 |
| 29th Apr 2026 (Wed) | 87.3964 | 87.3964 | 87.3964 | 87.3964 | 0 |
| 28th Apr 2026 (Tue) | 87.3964 | 87.3964 | 87.3964 | 87.3964 | 0 |
| 27th Apr 2026 (Mon) | 87.3964 | 87.3964 | 87.3964 | 87.3964 | 0 |
| 24th Apr 2026 (Fri) | 87.3964 | 87.3964 | 87.3964 | 87.3964 | 0 |
| 23rd Apr 2026 (Thu) | 87.3964 | 87.3964 | 87.3964 | 87.3964 | 13,090 |
| 22nd Apr 2026 (Wed) | 87.75 | 87.75 | 87.75 | 87.75 | 0 |
| 21st Apr 2026 (Tue) | 87.75 | 87.75 | 87.75 | 87.75 | 0 |
| 20th Apr 2026 (Mon) | 87.75 | 87.75 | 87.75 | 87.75 | 0 |
| 17th Apr 2026 (Fri) | 87.75 | 87.75 | 87.75 | 87.75 | 0 |
| 16th Apr 2026 (Thu) | 87.75 | 87.75 | 87.75 | 87.75 | 0 |
| 15th Apr 2026 (Wed) | 86.61 | 86.61 | 86.61 | 86.61 | 0 |
| 14th Apr 2026 (Tue) | 86.61 | 86.61 | 86.61 | 86.61 | 0 |
| 13th Apr 2026 (Mon) | 86.61 | 86.61 | 86.61 | 86.61 | 0 |
| 10th Apr 2026 (Fri) | 86.61 | 86.61 | 86.61 | 86.61 | 0 |
| 9th Apr 2026 (Thu) | 86.61 | 86.61 | 86.61 | 86.61 | 0 |
| 8th Apr 2026 (Wed) | 86.61 | 86.61 | 86.61 | 86.61 | 0 |
| 7th Apr 2026 (Tue) | 83.97 | 83.97 | 83.97 | 83.97 | 0 |
| 6th Apr 2026 (Mon) | 84.55 | 84.55 | 84.55 | 84.55 | 0 |
| 3rd Apr 2026 (Fri) | 84.55 | 84.55 | 84.55 | 84.55 | 0 |
| 2nd Apr 2026 (Thu) | 84.55 | 84.55 | 84.55 | 84.55 | 0 |
| 1st Apr 2026 (Wed) | 84.55 | 84.55 | 84.55 | 84.55 | 0 |
| 31st Mar 2026 (Tue) | 84.51 | 84.51 | 84.51 | 84.51 | 0 |
| 30th Mar 2026 (Mon) | 84.51 | 84.51 | 84.51 | 84.51 | 0 |
| 27th Mar 2026 (Fri) | 84.51 | 84.51 | 84.51 | 84.51 | 0 |
| 26th Mar 2026 (Thu) | 84.51 | 84.51 | 84.51 | 84.51 | 0 |
| 25th Mar 2026 (Wed) | 84.51 | 84.51 | 84.51 | 84.51 | 0 |
| 24th Mar 2026 (Tue) | 84.51 | 84.51 | 84.51 | 84.51 | 0 |
| 23rd Mar 2026 (Mon) | 84.51 | 84.51 | 84.51 | 84.51 | 0 |
| 20th Mar 2026 (Fri) | 84.51 | 84.51 | 84.51 | 84.51 | 0 |