| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 92.53767 | 92.53767 | 92.53767 | 92.53767 | 0 |
| 9th Jul 2026 (Thu) | 92.53767 | 92.53767 | 92.53767 | 92.53767 | 0 |
| 8th Jul 2026 (Wed) | 92.53767 | 92.53767 | 92.53767 | 92.53767 | 0 |
| 7th Jul 2026 (Tue) | 92.53767 | 92.53767 | 92.53767 | 92.53767 | 10,575 |
| 6th Jul 2026 (Mon) | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
| 3rd Jul 2026 (Fri) | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
| 2nd Jul 2026 (Thu) | 92.97 | 92.97 | 92.97 | 92.97 | 0 |
| 1st Jul 2026 (Wed) | 91.79 | 91.79 | 91.79 | 91.79 | 0 |
| 30th Jun 2026 (Tue) | 91.79 | 91.79 | 91.79 | 91.79 | 0 |
| 29th Jun 2026 (Mon) | 91.02 | 91.02 | 91.02 | 91.02 | 0 |
| 26th Jun 2026 (Fri) | 91.02 | 91.02 | 91.02 | 91.02 | 0 |
| 25th Jun 2026 (Thu) | 91.02 | 91.02 | 91.02 | 91.02 | 0 |
| 24th Jun 2026 (Wed) | 91.02 | 91.02 | 91.02 | 91.02 | 0 |
| 23rd Jun 2026 (Tue) | 91.02 | 91.02 | 91.02 | 91.02 | 0 |
| 22nd Jun 2026 (Mon) | 91.02 | 91.02 | 91.02 | 91.02 | 1 |
| 19th Jun 2026 (Fri) | 91.30 | 91.30 | 91.30 | 91.30 | 0 |
| 18th Jun 2026 (Thu) | 91.30 | 91.30 | 91.30 | 91.30 | 0 |
| 17th Jun 2026 (Wed) | 91.30 | 91.30 | 91.30 | 91.30 | 0 |
| 16th Jun 2026 (Tue) | 91.30 | 91.30 | 91.30 | 91.30 | 0 |
| 15th Jun 2026 (Mon) | 91.30 | 91.30 | 91.30 | 91.30 | 0 |
| 12th Jun 2026 (Fri) | 88.81 | 88.81 | 88.81 | 88.81 | 0 |
| 11th Jun 2026 (Thu) | 88.81 | 88.81 | 88.81 | 88.81 | 0 |
| 10th Jun 2026 (Wed) | 89.45 | 89.45 | 89.45 | 89.45 | 0 |
| 9th Jun 2026 (Tue) | 89.45 | 89.45 | 89.45 | 89.45 | 0 |
| 8th Jun 2026 (Mon) | 88.14 | 88.14 | 88.14 | 88.14 | 2 |
| 5th Jun 2026 (Fri) | 88.77 | 88.77 | 88.77 | 88.77 | 0 |
| 4th Jun 2026 (Thu) | 88.77 | 88.77 | 88.77 | 88.77 | 1 |
| 3rd Jun 2026 (Wed) | 89.0884 | 89.0884 | 89.0884 | 89.0884 | 98 |
| 2nd Jun 2026 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 0 |
| 1st Jun 2026 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 0 |
| 29th May 2026 (Fri) | 88.07 | 88.07 | 88.07 | 88.07 | 0 |
| 28th May 2026 (Thu) | 88.07 | 88.07 | 88.07 | 88.07 | 0 |
| 27th May 2026 (Wed) | 88.07 | 88.07 | 88.07 | 88.07 | 0 |
| 26th May 2026 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 50 |
| 25th May 2026 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 0 |
| 22nd May 2026 (Fri) | 88.07 | 88.07 | 88.07 | 88.07 | 0 |
| 21st May 2026 (Thu) | 88.07 | 88.07 | 88.07 | 88.07 | 0 |
| 20th May 2026 (Wed) | 87.35 | 87.35 | 87.35 | 87.35 | 0 |
| 19th May 2026 (Tue) | 87.35 | 87.35 | 87.35 | 87.35 | 1 |
| 18th May 2026 (Mon) | 86.31 | 86.31 | 86.31 | 86.31 | 0 |
| 15th May 2026 (Fri) | 86.89 | 86.89 | 86.89 | 86.89 | 0 |
| 14th May 2026 (Thu) | 86.66 | 86.66 | 86.66 | 86.66 | 0 |
| 13th May 2026 (Wed) | 86.66 | 86.66 | 86.66 | 86.66 | 0 |
| 12th May 2026 (Tue) | 86.66 | 86.66 | 86.66 | 86.66 | 0 |
| 11th May 2026 (Mon) | 88.74 | 88.74 | 88.74 | 88.74 | 0 |