| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 82.07 | 82.07 | 82.07 | 82.07 | 0 |
| 11th Dec 2025 (Thu) | 82.07 | 82.07 | 82.07 | 82.07 | 0 |
| 10th Dec 2025 (Wed) | 82.07 | 82.07 | 82.07 | 82.07 | 0 |
| 9th Dec 2025 (Tue) | 82.07 | 82.07 | 82.07 | 82.07 | 0 |
| 8th Dec 2025 (Mon) | 81.69 | 81.69 | 81.69 | 81.69 | 0 |
| 5th Dec 2025 (Fri) | 81.69 | 81.69 | 81.69 | 81.69 | 0 |
| 4th Dec 2025 (Thu) | 81.69 | 81.69 | 81.69 | 81.69 | 0 |
| 3rd Dec 2025 (Wed) | 81.69 | 81.69 | 81.69 | 81.69 | 0 |
| 2nd Dec 2025 (Tue) | 81.69 | 81.69 | 81.69 | 81.69 | 0 |
| 1st Dec 2025 (Mon) | 81.36 | 81.36 | 81.36 | 81.36 | 0 |
| 28th Nov 2025 (Fri) | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
| 27th Nov 2025 (Thu) | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
| 26th Nov 2025 (Wed) | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
| 25th Nov 2025 (Tue) | 80.05 | 80.05 | 80.05 | 80.05 | 0 |
| 24th Nov 2025 (Mon) | 80.05 | 80.05 | 80.05 | 80.05 | 0 |
| 21st Nov 2025 (Fri) | 80.05 | 80.05 | 80.05 | 80.05 | 0 |
| 20th Nov 2025 (Thu) | 80.05 | 80.05 | 80.05 | 80.05 | 0 |
| 19th Nov 2025 (Wed) | 80.05 | 80.05 | 80.05 | 80.05 | 0 |
| 18th Nov 2025 (Tue) | 80.05 | 80.05 | 80.05 | 80.05 | 1 |
| 17th Nov 2025 (Mon) | 81.12 | 81.12 | 81.12 | 81.12 | 0 |
| 14th Nov 2025 (Fri) | 81.12 | 81.12 | 81.12 | 81.12 | 0 |
| 13th Nov 2025 (Thu) | 81.12 | 81.12 | 81.12 | 81.12 | 0 |
| 12th Nov 2025 (Wed) | 81.12 | 81.12 | 81.12 | 81.12 | 2,400 |
| 11th Nov 2025 (Tue) | 81.12 | 81.12 | 81.12 | 81.12 | 0 |
| 10th Nov 2025 (Mon) | 81.12 | 81.12 | 81.12 | 81.12 | 0 |
| 7th Nov 2025 (Fri) | 81.12 | 81.12 | 81.12 | 81.12 | 0 |
| 6th Nov 2025 (Thu) | 81.12 | 81.12 | 81.12 | 81.12 | 1,550 |
| 5th Nov 2025 (Wed) | 81.12 | 81.12 | 81.12 | 81.12 | 0 |
| 4th Nov 2025 (Tue) | 81.12 | 81.12 | 81.12 | 81.12 | 0 |
| 3rd Nov 2025 (Mon) | 81.12 | 81.12 | 81.12 | 81.12 | 0 |
| 31st Oct 2025 (Fri) | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
| 30th Oct 2025 (Thu) | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
| 29th Oct 2025 (Wed) | 80.84 | 80.84 | 80.84 | 80.84 | 2,525 |
| 28th Oct 2025 (Tue) | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
| 27th Oct 2025 (Mon) | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
| 24th Oct 2025 (Fri) | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
| 23rd Oct 2025 (Thu) | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
| 22nd Oct 2025 (Wed) | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
| 21st Oct 2025 (Tue) | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
| 20th Oct 2025 (Mon) | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
| 17th Oct 2025 (Fri) | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
| 16th Oct 2025 (Thu) | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
| 15th Oct 2025 (Wed) | 80.92 | 80.92 | 80.92 | 80.92 | 0 |
| 14th Oct 2025 (Tue) | 80.92 | 80.92 | 80.92 | 80.92 | 0 |