Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Msci Eur-1d (0HDF) Share Price

Price €60.61939 on 07-08-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 670.00 at €71.8577
Day's Volume: 0
Last Close: €60.61939
Open: €0.00
ISIN: LU1242369327
Day's Range €0.00 - €0.00
52wk Range: €60.61939 - €60.61939
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Msci Eur-1d (0HDF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 670 €71.8577 OTC Trade
10:13:30 - 15-Apr-25
Unknown* 378 €70.6507 OTC Trade
09:09:43 - 14-Apr-25
Unknown* 875 €77.54 OTC Trade
13:23:08 - 10-Mar-25
See more Dbx Msci Eur-1d trades

Dbx Msci Eur-1d (0HDF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 60.61939 60.61939 60.61939 60.61939 0
6th Aug 2025 (Wed) 60.61939 60.61939 60.61939 60.61939 0
5th Aug 2025 (Tue) 60.61939 60.61939 60.61939 60.61939 0
4th Aug 2025 (Mon) 60.61939 60.61939 60.61939 60.61939 0
1st Aug 2025 (Fri) 60.61939 60.61939 60.61939 60.61939 0
31st Jul 2025 (Thu) 60.61939 60.61939 60.61939 60.61939 0
30th Jul 2025 (Wed) 60.61939 60.61939 60.61939 60.61939 0
29th Jul 2025 (Tue) 60.61939 60.61939 60.61939 60.61939 0
28th Jul 2025 (Mon) 60.61939 60.61939 60.61939 60.61939 0
25th Jul 2025 (Fri) 60.61939 60.61939 60.61939 60.61939 0
24th Jul 2025 (Thu) 60.61939 60.61939 60.61939 60.61939 0
23rd Jul 2025 (Wed) 60.61939 60.61939 60.61939 60.61939 0
22nd Jul 2025 (Tue) 60.61939 60.61939 60.61939 60.61939 0
21st Jul 2025 (Mon) 60.61939 60.61939 60.61939 60.61939 0
18th Jul 2025 (Fri) 60.61939 60.61939 60.61939 60.61939 0
17th Jul 2025 (Thu) 60.61939 60.61939 60.61939 60.61939 0
16th Jul 2025 (Wed) 60.61939 60.61939 60.61939 60.61939 0
15th Jul 2025 (Tue) 60.61939 60.61939 60.61939 60.61939 0
14th Jul 2025 (Mon) 60.61939 60.61939 60.61939 60.61939 0
11th Jul 2025 (Fri) 60.61939 60.61939 60.61939 60.61939 0
10th Jul 2025 (Thu) 60.61939 60.61939 60.61939 60.61939 0
9th Jul 2025 (Wed) 60.61939 60.61939 60.61939 60.61939 0
8th Jul 2025 (Tue) 60.61939 60.61939 60.61939 60.61939 0
See more Dbx Msci Eur-1d price history
FTSE 100 Latest
Value9,100.77
Change-63.54

Login to your account

Forgot Password?

Not Registered