Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Msci Eur-1d Share Price (0HDF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.926on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDF Shares
Sponsored Financial Content
Last Trade: Unknown 1,448,833 at €56.721
Day's Volume: 0
Last Close: €55.926
Open: €0.00
ISIN: LU1242369327
Day's Range €0.00 - €0.00
52wk Range: €50.684 - €57.010
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Msci Eur-1d (0HDF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,448,83356.721Ordinary
Deletion
Delayed publication
Historical
12:29:43 - 18-Jun-19
Unknown*-1,448,8330.0012:29:43 - 18-Jun-19
Unknown*1,448,8330.0012:29:43 - 18-Jun-19
Unknown*14,74756.049Ordinary
Delayed publication
Historical
09:32:37 - 13-Jun-19
Unknown*187,15355.926Ordinary
Deletion
Delayed publication
Historical
10:46:01 - 6-Dec-19
Unknown*187,1530.00Ordinary
Delayed publication
Historical
10:46:01 - 6-Dec-19
Unknown*408,06756.145Ordinary
Delayed publication
Historical
10:49:42 - 6-Nov-19
Unknown*381,78655.137Ordinary
Deletion
Delayed publication
Historical
10:52:29 - 6-Jun-19
Unknown*-381,7860.00Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
10:52:29 - 6-Jun-19
Unknown*3,12555.087Ordinary
Deletion
NonProtected portfolio
Single protected transaction
21:30:38 - 6-Jun-19

Share Price History for Dbx Msci Eur-1d

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0055.9260
17th Jun 2019 (Mon)0.000.000.0055.9260
14th Jun 2019 (Fri)0.000.000.0055.9260
13th Jun 2019 (Thu)0.000.000.0055.0870
12th Jun 2019 (Wed)0.000.000.0055.0870
11th Jun 2019 (Tue)0.000.000.0055.0870
10th Jun 2019 (Mon)0.000.000.0055.0870
7th Jun 2019 (Fri)0.000.000.0055.6940
6th Jun 2019 (Thu)0.000.000.0055.6940
5th Jun 2019 (Wed)0.000.000.0055.6940
4th Jun 2019 (Tue)0.000.000.0055.6940
3rd Jun 2019 (Mon)0.000.000.0055.6940
31st May 2019 (Fri)0.000.000.0055.6940
30th May 2019 (Thu)0.000.000.0055.6940
29th May 2019 (Wed)0.000.000.0055.6940
28th May 2019 (Tue)0.000.000.0055.6940
27th May 2019 (Mon)0.000.000.0055.6940
24th May 2019 (Fri)0.000.000.0055.6940
23rd May 2019 (Thu)0.000.000.0055.4740
22nd May 2019 (Wed)0.000.000.0055.4740
21st May 2019 (Tue)0.000.000.000.0090
20th May 2019 (Mon)0.000.000.0055.8000

News about Dbx Msci Eur-1d (0HDF)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered