Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Msci Eur-1d Share Price (0HDF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.320on 12-12-2018 at 11:16:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDF Shares
Last Trade: Unknown 1,162,072 at €49.902
Day's Volume: 0
Last Close: €52.320
Open: €0.00
ISIN: LU1242369327
Day's Range €0.00 - €0.00
52wk Range: €51.454 - €56.54
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Msci Eur-1d (0HDF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,162,07249.902Ordinary
Deletion
Delayed publication
Historical
08:11:01 - 12-Nov-18
Unknown*-1,162,0720.00Ordinary
Delayed publication
Historical
08:11:01 - 12-Nov-18
Unknown*1,162,0720.00Ordinary
Delayed publication
Historical
08:11:01 - 12-Nov-18
Unknown*113,69652.320Ordinary
Deletion
Delayed publication
Historical
09:00:09 - 12-Mar-18
Unknown*-113,6960.00Ordinary
Delayed publication
Historical
09:00:09 - 12-Mar-18
Unknown*113,6960.00Ordinary
Delayed publication
Historical
09:00:09 - 12-Mar-18

Share Price History for Dbx Msci Eur-1d

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0052.3201,162,072
10th Dec 2018 (Mon)0.000.000.0052.3200
7th Dec 2018 (Fri)0.000.000.0052.3200
6th Dec 2018 (Thu)0.000.000.0052.3200
5th Dec 2018 (Wed)0.000.000.0052.3200
4th Dec 2018 (Tue)0.000.000.0051.4540
3rd Dec 2018 (Mon)0.000.000.0051.4540
30th Nov 2018 (Fri)0.000.000.0051.4540
29th Nov 2018 (Thu)0.000.000.0051.4540
28th Nov 2018 (Wed)0.000.000.0051.4540
27th Nov 2018 (Tue)0.000.000.0051.4540
26th Nov 2018 (Mon)0.000.000.0051.4540
23rd Nov 2018 (Fri)0.000.000.0051.4540
22nd Nov 2018 (Thu)0.000.000.0054.730
21st Nov 2018 (Wed)0.000.000.0054.730
20th Nov 2018 (Tue)0.000.000.0054.730
19th Nov 2018 (Mon)0.000.000.0054.730
16th Nov 2018 (Fri)0.000.000.0054.730
15th Nov 2018 (Thu)0.000.000.0054.730
14th Nov 2018 (Wed)0.000.000.0054.730
13th Nov 2018 (Tue)0.000.000.0054.730
12th Nov 2018 (Mon)0.000.000.0054.730

News about Dbx Msci Eur-1d (0HDF)

FTSE 100 Latest
Value6,875.66
Change68.72

Login to your account

Forgot Password?

Not Registered