Dbx Msci Eur-1d Share Price (0HDF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.84on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDF Shares
Sponsored Financial Content
Last Trade: Unknown 83,400 at €62.84
Day's Volume: 0
Last Close: €62.84
Open: €0.00
ISIN: LU1242369327
Day's Range €62.84 - €62.84
52wk Range: €51.340 - €62.84
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Msci Eur-1d (0HDF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*83,40062.84Ordinary
Delayed publication
15:34:01 - 14-Apr-21
Unknown*-83,4000.00Ordinary
Deletion
Delayed publication
15:34:01 - 14-Apr-21
Unknown*83,4000.00Ordinary
15:34:01 - 14-Apr-21
Unknown*55,30062.70Ordinary
Delayed publication
16:18:39 - 13-Apr-21
Unknown*-55,3000.00Ordinary
Deletion
Delayed publication
16:18:39 - 13-Apr-21
Unknown*55,3000.00Ordinary
16:18:39 - 13-Apr-21
Unknown*48,00062.84Ordinary
16:35:00 - 08-Apr-21
Unknown*47,40062.37Ordinary
Delayed publication
15:45:26 - 07-Apr-21
Unknown*-47,4000.00Ordinary
Deletion
Delayed publication
15:45:26 - 07-Apr-21
Unknown*47,4000.00Ordinary
15:45:26 - 07-Apr-21

Share Price History for Dbx Msci Eur-1d

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Dbx Msci Eur-1d (0HDF)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered