Dbx Msci Eur-1d Share Price (0HDF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.959on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDF Shares
Sponsored Financial Content
Last Trade: Unknown 13,869 at €61.898
Day's Volume: 0
Last Close: €61.959
Open: €0.00
ISIN: LU1242369327
Day's Range €61.959 - €61.959
52wk Range: €50.684 - €61.959
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Msci Eur-1d (0HDF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13,86961.898Ordinary
09:28:27 - 14-Jan-20
Unknown*61,0640.00Ordinary
09:50:38 - 10-Jan-20
Unknown*-146,9230.00Ordinary
Deletion
Delayed publication
Historical
09:12:57 - 27-Dec-19
Unknown*146,9230.00Ordinary
09:12:57 - 27-Dec-19
Unknown*58,17961.959Ordinary
09:23:03 - 23-Dec-19
Unknown*10,42461.678Ordinary
09:22:07 - 20-Dec-19
Unknown*-77,7630.00Ordinary
Deletion
Delayed publication
Historical
09:31:01 - 16-Dec-19
Unknown*4,81161.388Ordinary
Non protected portfolio
Single protected transaction
10:18:38 - 13-Dec-19
Unknown*77,7630.00Ordinary
09:31:01 - 16-Dec-19
Unknown*4,81161.388Ordinary
Non protected portfolio
Single protected transaction
10:18:38 - 13-Dec-19

Share Price History for Dbx Msci Eur-1d

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000
17th Dec 2019 (Tue)00.000.000

News about Dbx Msci Eur-1d (0HDF)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered