Dbx Msci Eur-1d Share Price (0HDF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.392on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDF Shares
Sponsored Financial Content
Last Trade: Unknown 18,353 at €52.392
Day's Volume: 0
Last Close: €52.392
Open: €0.00
ISIN: LU1242369327
Day's Range €52.392 - €52.392
52wk Range: €43.542 - €62.539
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Msci Eur-1d (0HDF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18,35352.392Ordinary
Non protected portfolio
Single protected transaction
10:39:00 - 07-Jul-20
Unknown*-510,4550.00Ordinary
Deletion
Delayed publication
Historical
10:27:49 - 03-Jul-20
Unknown*2,87252.089Ordinary
10:03:40 - 02-Jul-20
Unknown*510,4550.00Ordinary
10:27:49 - 03-Jul-20
Unknown*2,87252.089Ordinary
10:03:40 - 02-Jul-20
Unknown*13,53052.204Ordinary
10:14:35 - 23-Jun-20
Unknown*17,91752.160Ordinary
10:31:56 - 22-Jun-20
Unknown*10,89953.324Ordinary
10:11:42 - 08-Jun-20
Unknown*-236,4980.00Ordinary
Deletion
Delayed publication
Historical
10:16:03 - 05-Jun-20
Unknown*53,42747.939Ordinary
09:53:30 - 22-May-20

Share Price History for Dbx Msci Eur-1d

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Dbx Msci Eur-1d (0HDF)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered