Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Msci Eur-1d (0HDF) Share Price

Price €60.61939 on 03-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HDF Shares
Last Trade: Unknown 875.00 at €77.54
Day's Volume: 0
Last Close: €60.61939
Open: €0.00
ISIN: LU1242369327
Day's Range €0.00 - €0.00
52wk Range: €60.61939 - €60.61939
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Msci Eur-1d (0HDF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 875 €77.54 OTC Trade
13:23:08 - 10-Mar-25
See more Dbx Msci Eur-1d trades

Dbx Msci Eur-1d (0HDF) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 60.61939 60.61939 60.61939 60.61939 0
1st Apr 2025 (Tue) 60.61939 60.61939 60.61939 60.61939 0
31st Mar 2025 (Mon) 60.61939 60.61939 60.61939 60.61939 0
28th Mar 2025 (Fri) 60.61939 60.61939 60.61939 60.61939 0
27th Mar 2025 (Thu) 60.61939 60.61939 60.61939 60.61939 0
26th Mar 2025 (Wed) 60.61939 60.61939 60.61939 60.61939 0
25th Mar 2025 (Tue) 60.61939 60.61939 60.61939 60.61939 0
24th Mar 2025 (Mon) 60.61939 60.61939 60.61939 60.61939 0
21st Mar 2025 (Fri) 60.61939 60.61939 60.61939 60.61939 0
20th Mar 2025 (Thu) 60.61939 60.61939 60.61939 60.61939 0
19th Mar 2025 (Wed) 60.61939 60.61939 60.61939 60.61939 0
18th Mar 2025 (Tue) 60.61939 60.61939 60.61939 60.61939 0
17th Mar 2025 (Mon) 60.61939 60.61939 60.61939 60.61939 0
14th Mar 2025 (Fri) 60.61939 60.61939 60.61939 60.61939 0
13th Mar 2025 (Thu) 60.61939 60.61939 60.61939 60.61939 0
12th Mar 2025 (Wed) 60.61939 60.61939 60.61939 60.61939 0
11th Mar 2025 (Tue) 60.61939 60.61939 60.61939 60.61939 0
10th Mar 2025 (Mon) 60.61939 60.61939 60.61939 60.61939 875
7th Mar 2025 (Fri) 60.61939 60.61939 60.61939 60.61939 0
6th Mar 2025 (Thu) 60.61939 60.61939 60.61939 60.61939 0
5th Mar 2025 (Wed) 60.61939 60.61939 60.61939 60.61939 0
4th Mar 2025 (Tue) 60.61939 60.61939 60.61939 60.61939 0
3rd Mar 2025 (Mon) 60.61939 60.61939 60.61939 60.61939 0
See more Dbx Msci Eur-1d price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered