Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr.dax U.e (0HDC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130 $38.665 SI Trade
 11:29:52 - 01-Apr-26
Unknown* 80 $38.66 SI Trade
 11:29:42 - 01-Apr-26
Unknown* 74 $38.665 SI Trade
 11:29:32 - 01-Apr-26
Unknown* 70 $38.65 SI Trade
 11:29:22 - 01-Apr-26
Unknown* 81 $38.66 SI Trade
 11:29:12 - 01-Apr-26
Unknown* 76 $38.65 SI Trade
 11:29:02 - 01-Apr-26
Unknown* 75 $38.655 SI Trade
 11:28:52 - 01-Apr-26
Unknown* 69 $38.65 SI Trade
 11:28:42 - 01-Apr-26
Unknown* 81 $38.645 SI Trade
 11:28:32 - 01-Apr-26
Unknown* 74 $38.63 SI Trade
 11:28:22 - 01-Apr-26
Unknown* 71 $38.635 SI Trade
 11:28:12 - 01-Apr-26
Unknown* 77 $38.635 SI Trade
 11:28:02 - 01-Apr-26
Unknown* 78 $38.64 SI Trade
 11:27:52 - 01-Apr-26
Unknown* 71 $38.64 SI Trade
 11:27:42 - 01-Apr-26
Unknown* 75 $38.645 SI Trade
 11:27:32 - 01-Apr-26
Unknown* 77 $38.635 SI Trade
 11:27:22 - 01-Apr-26
Unknown* 76 $38.64 SI Trade
 11:27:12 - 01-Apr-26
Unknown* 76 $38.65 SI Trade
 11:27:02 - 01-Apr-26
Unknown* 73 $38.65 SI Trade
 11:26:52 - 01-Apr-26
Unknown* 73 $38.65 SI Trade
 11:26:42 - 01-Apr-26
Unknown* 80 $38.655 SI Trade
 11:26:32 - 01-Apr-26
Unknown* 71 $38.635 SI Trade
 11:26:22 - 01-Apr-26
Unknown* 73 $38.65 SI Trade
 11:26:02 - 01-Apr-26
Unknown* 76 $38.65 SI Trade
 11:25:52 - 01-Apr-26
Unknown* 69 $38.65 SI Trade
 11:25:42 - 01-Apr-26
Unknown* 81 $38.65 SI Trade
 11:25:32 - 01-Apr-26
Unknown* 76 $38.67 SI Trade
 11:25:22 - 01-Apr-26
Unknown* 75 $38.66 SI Trade
 11:25:12 - 01-Apr-26
Unknown* 74 $38.675 SI Trade
 11:24:52 - 01-Apr-26
Unknown* 79 $38.665 SI Trade
 11:24:42 - 01-Apr-26
Unknown* 73 $38.665 SI Trade
 11:24:32 - 01-Apr-26
Unknown* 77 $38.665 SI Trade
 11:24:22 - 01-Apr-26
Unknown* 72 $38.665 SI Trade
 11:24:12 - 01-Apr-26
Unknown* 78 $38.655 SI Trade
 11:24:02 - 01-Apr-26
Unknown* 71 $38.665 SI Trade
 11:23:52 - 01-Apr-26
Unknown* 81 $38.655 SI Trade
 11:23:42 - 01-Apr-26
Unknown* 72 $38.645 SI Trade
 11:23:32 - 01-Apr-26
Unknown* 75 $38.64 SI Trade
 11:23:22 - 01-Apr-26
Unknown* 77 $38.64 SI Trade
 11:23:12 - 01-Apr-26
Unknown* 75 $38.64 SI Trade
 11:23:02 - 01-Apr-26
Unknown* 75 $38.645 SI Trade
 11:22:52 - 01-Apr-26
Unknown* 77 $38.635 SI Trade
 11:22:42 - 01-Apr-26
Unknown* 72 $38.63 SI Trade
 11:22:32 - 01-Apr-26
Unknown* 76 $38.635 SI Trade
 11:22:22 - 01-Apr-26
Unknown* 72 $38.64 SI Trade
 11:22:12 - 01-Apr-26
Unknown* 77 $38.635 SI Trade
 11:21:42 - 01-Apr-26
Unknown* 75 $38.64 SI Trade
 11:21:32 - 01-Apr-26
Unknown* 73 $38.635 SI Trade
 11:21:22 - 01-Apr-26
Unknown* 69 $38.63 SI Trade
 11:21:12 - 01-Apr-26
Unknown* 75 $38.62 SI Trade
 11:21:02 - 01-Apr-26
Unknown* 79 $38.625 SI Trade
 11:20:52 - 01-Apr-26
Unknown* 77 $38.63 SI Trade
 11:20:42 - 01-Apr-26
Unknown* 70 $38.645 SI Trade
 11:20:32 - 01-Apr-26
Unknown* 82 $38.65 SI Trade
 11:20:22 - 01-Apr-26
Unknown* 69 $38.635 SI Trade
 11:20:12 - 01-Apr-26
Unknown* 72 $38.625 SI Trade
 11:19:52 - 01-Apr-26
Unknown* 76 $38.625 SI Trade
 11:19:42 - 01-Apr-26
Unknown* 83 $38.625 SI Trade
 11:19:32 - 01-Apr-26
Unknown* 72 $38.62 SI Trade
 11:19:22 - 01-Apr-26
Unknown* 75 $38.625 SI Trade
 11:19:12 - 01-Apr-26
Unknown* 69 $38.63 SI Trade
 11:19:02 - 01-Apr-26
Unknown* 83 $38.62 SI Trade
 11:18:52 - 01-Apr-26
Unknown* 68 $38.62 SI Trade
 11:18:42 - 01-Apr-26
Unknown* 80 $38.625 SI Trade
 11:18:32 - 01-Apr-26
Unknown* 79 $38.63 SI Trade
 11:18:22 - 01-Apr-26
Unknown* 74 $38.625 SI Trade
 11:18:12 - 01-Apr-26
Unknown* 75 $38.615 SI Trade
 11:18:02 - 01-Apr-26
Unknown* 73 $38.625 SI Trade
 11:17:52 - 01-Apr-26
Unknown* 70 $38.625 SI Trade
 11:17:42 - 01-Apr-26
Unknown* 78 $38.63 SI Trade
 11:17:32 - 01-Apr-26
Unknown* 76 $38.625 SI Trade
 11:17:22 - 01-Apr-26
Unknown* 72 $38.625 SI Trade
 11:17:12 - 01-Apr-26
Unknown* 77 $38.625 SI Trade
 11:17:02 - 01-Apr-26
Unknown* 77 $38.62 SI Trade
 11:16:52 - 01-Apr-26
Unknown* 72 $38.62 SI Trade
 11:16:42 - 01-Apr-26
Unknown* 74 $38.615 SI Trade
 11:16:32 - 01-Apr-26
Unknown* 81 $38.625 SI Trade
 11:16:22 - 01-Apr-26
Unknown* 75 $38.61 SI Trade
 11:16:12 - 01-Apr-26
Unknown* 77 $38.615 SI Trade
 11:16:02 - 01-Apr-26
Unknown* 77 $38.625 SI Trade
 11:15:52 - 01-Apr-26
Unknown* 70 $38.61 SI Trade
 11:15:42 - 01-Apr-26
Unknown* 78 $38.61 SI Trade
 11:15:32 - 01-Apr-26
Unknown* 71 $38.61 SI Trade
 11:15:22 - 01-Apr-26
Unknown* 80 $38.61 SI Trade
 11:15:12 - 01-Apr-26
Unknown* 74 $38.625 SI Trade
 11:14:52 - 01-Apr-26
Unknown* 71 $38.63 SI Trade
 11:14:42 - 01-Apr-26
Unknown* 78 $38.63 SI Trade
 11:14:32 - 01-Apr-26
Unknown* 77 $38.63 SI Trade
 11:14:22 - 01-Apr-26
Unknown* 72 $38.625 SI Trade
 11:14:12 - 01-Apr-26
Unknown* 80 $38.62 SI Trade
 11:14:02 - 01-Apr-26
Unknown* 67 $38.62 SI Trade
 11:13:52 - 01-Apr-26
Unknown* 82 $38.63 SI Trade
 11:13:42 - 01-Apr-26
Unknown* 71 $38.63 SI Trade
 11:13:32 - 01-Apr-26
Unknown* 79 $38.625 SI Trade
 11:13:22 - 01-Apr-26
Unknown* 75 $38.615 SI Trade
 11:13:12 - 01-Apr-26
Unknown* 67 $38.62 SI Trade
 11:13:02 - 01-Apr-26
Unknown* 75 $38.62 SI Trade
 11:12:52 - 01-Apr-26
Unknown* 75 $38.615 SI Trade
 11:12:42 - 01-Apr-26
Unknown* 74 $38.60 SI Trade
 11:12:32 - 01-Apr-26
Unknown* 78 $38.585 SI Trade
 11:11:22 - 01-Apr-26
Unknown* 74 $38.59 SI Trade
 11:11:12 - 01-Apr-26
Unknown* 75 $38.58 SI Trade
 11:11:02 - 01-Apr-26
Unknown* 73 $38.58 SI Trade
 11:10:52 - 01-Apr-26
Unknown* 80 $38.61 SI Trade
 11:10:42 - 01-Apr-26
Unknown* 73 $38.61 SI Trade
 11:10:32 - 01-Apr-26
Unknown* 74 $38.61 SI Trade
 11:10:22 - 01-Apr-26
Unknown* 74 $38.61 SI Trade
 11:10:12 - 01-Apr-26
Unknown* 80 $38.61 SI Trade
 11:09:52 - 01-Apr-26
Unknown* 75 $38.61 SI Trade
 11:09:42 - 01-Apr-26
Unknown* 75 $38.62 SI Trade
 11:09:32 - 01-Apr-26
Unknown* 75 $38.615 SI Trade
 11:09:22 - 01-Apr-26
Unknown* 71 $38.615 SI Trade
 11:09:12 - 01-Apr-26
Unknown* 74 $38.61 SI Trade
 11:09:02 - 01-Apr-26
Unknown* 74 $38.62 SI Trade
 11:08:52 - 01-Apr-26
Unknown* 80 $38.61 SI Trade
 11:08:42 - 01-Apr-26
Unknown* 75 $38.615 SI Trade
 11:08:32 - 01-Apr-26
Unknown* 72 $38.615 SI Trade
 11:08:22 - 01-Apr-26
Unknown* 80 $38.61 SI Trade
 11:08:12 - 01-Apr-26
Unknown* 74 $38.615 SI Trade
 11:08:02 - 01-Apr-26
Unknown* 73 $38.62 SI Trade
 11:07:52 - 01-Apr-26
Unknown* 76 $38.615 SI Trade
 11:07:42 - 01-Apr-26
Unknown* 74 $38.615 SI Trade
 11:07:32 - 01-Apr-26
Unknown* 75 $38.615 SI Trade
 11:07:22 - 01-Apr-26
Unknown* 73 $38.62 SI Trade
 11:07:12 - 01-Apr-26
Unknown* 75 $38.615 SI Trade
 11:07:02 - 01-Apr-26
Unknown* 80 $38.625 SI Trade
 11:06:52 - 01-Apr-26
Unknown* 73 $38.625 SI Trade
 11:06:42 - 01-Apr-26
Unknown* 73 $38.63 SI Trade
 11:06:32 - 01-Apr-26
Unknown* 78 $38.625 SI Trade
 11:06:22 - 01-Apr-26
Unknown* 73 $38.625 SI Trade
 11:06:12 - 01-Apr-26
Unknown* 75 $38.63 SI Trade
 11:06:02 - 01-Apr-26
Unknown* 73 $38.63 SI Trade
 11:05:52 - 01-Apr-26
Unknown* 77 $38.635 SI Trade
 11:05:42 - 01-Apr-26
Unknown* 74 $38.635 SI Trade
 11:05:32 - 01-Apr-26
Unknown* 78 $38.63 SI Trade
 11:05:22 - 01-Apr-26
Unknown* 71 $38.635 SI Trade
 11:05:12 - 01-Apr-26
Unknown* 80 $38.61 SI Trade
 11:05:02 - 01-Apr-26
Unknown* 75 $38.62 SI Trade
 11:04:52 - 01-Apr-26
Unknown* 73 $38.62 SI Trade
 11:04:42 - 01-Apr-26
Unknown* 76 $38.63 SI Trade
 11:04:32 - 01-Apr-26
Unknown* 72 $38.635 SI Trade
 11:04:22 - 01-Apr-26
Unknown* 77 $38.635 SI Trade
 11:04:12 - 01-Apr-26
Unknown* 75 $38.645 SI Trade
 11:04:02 - 01-Apr-26
Unknown* 74 $38.655 SI Trade
 11:03:42 - 01-Apr-26
Unknown* 79 $38.655 SI Trade
 11:03:32 - 01-Apr-26
Unknown* 75 $38.655 SI Trade
 11:03:22 - 01-Apr-26
Unknown* 73 $38.655 SI Trade
 11:03:12 - 01-Apr-26
Unknown* 73 $38.66 SI Trade
 11:03:02 - 01-Apr-26
Unknown* 79 $38.65 SI Trade
 11:02:52 - 01-Apr-26
Unknown* 71 $38.65 SI Trade
 11:02:42 - 01-Apr-26
Unknown* 76 $38.655 SI Trade
 11:02:32 - 01-Apr-26
Unknown* 78 $38.655 SI Trade
 11:02:22 - 01-Apr-26
Unknown* 75 $38.665 SI Trade
 11:02:12 - 01-Apr-26
Unknown* 71 $38.665 SI Trade
 11:02:02 - 01-Apr-26
Unknown* 80 $38.66 SI Trade
 11:01:52 - 01-Apr-26
Unknown* 72 $38.655 SI Trade
 11:01:42 - 01-Apr-26
Unknown* 78 $38.66 SI Trade
 11:01:32 - 01-Apr-26
Unknown* 76 $38.66 SI Trade
 11:01:22 - 01-Apr-26
Unknown* 70 $38.67 SI Trade
 11:01:12 - 01-Apr-26
Unknown* 80 $38.69 SI Trade
 11:01:02 - 01-Apr-26
Unknown* 70 $38.68 SI Trade
 11:00:52 - 01-Apr-26
Unknown* 74 $38.67 SI Trade
 11:00:42 - 01-Apr-26
Unknown* 78 $38.66 SI Trade
 11:00:22 - 01-Apr-26
Unknown* 70 $38.66 SI Trade
 11:00:12 - 01-Apr-26
Unknown* 75 $38.665 SI Trade
 10:59:52 - 01-Apr-26
Unknown* 73 $38.67 SI Trade
 10:59:42 - 01-Apr-26
Unknown* 71 $38.66 SI Trade
 10:59:32 - 01-Apr-26
Unknown* 80 $38.655 SI Trade
 10:59:22 - 01-Apr-26
Unknown* 72 $38.655 SI Trade
 10:59:12 - 01-Apr-26
Unknown* 76 $38.65 SI Trade
 10:59:02 - 01-Apr-26
Unknown* 77 $38.65 SI Trade
 10:58:52 - 01-Apr-26
Unknown* 76 $38.655 SI Trade
 10:58:42 - 01-Apr-26
Unknown* 73 $38.665 SI Trade
 10:58:32 - 01-Apr-26
Unknown* 73 $38.66 SI Trade
 10:58:22 - 01-Apr-26
Unknown* 75 $38.655 SI Trade
 10:58:12 - 01-Apr-26
Unknown* 77 $38.67 SI Trade
 10:58:02 - 01-Apr-26
Unknown* 77 $38.675 SI Trade
 10:57:52 - 01-Apr-26
Unknown* 72 $38.675 SI Trade
 10:57:42 - 01-Apr-26
Unknown* 74 $38.65 SI Trade
 10:57:32 - 01-Apr-26
Unknown* 80 $38.655 SI Trade
 10:57:22 - 01-Apr-26
Unknown* 72 $38.66 SI Trade
 10:57:12 - 01-Apr-26
Unknown* 77 $38.665 SI Trade
 10:57:02 - 01-Apr-26
Unknown* 71 $38.66 SI Trade
 10:56:52 - 01-Apr-26
Unknown* 76 $38.66 SI Trade
 10:56:42 - 01-Apr-26
Unknown* 76 $38.665 SI Trade
 10:56:32 - 01-Apr-26
Unknown* 72 $38.66 SI Trade
 10:56:22 - 01-Apr-26
Unknown* 77 $38.665 SI Trade
 10:56:12 - 01-Apr-26
Unknown* 76 $38.66 SI Trade
 10:56:02 - 01-Apr-26
Unknown* 73 $38.665 SI Trade
 10:55:52 - 01-Apr-26
Unknown* 76 $38.67 SI Trade
 10:55:42 - 01-Apr-26
Unknown* 78 $38.675 SI Trade
 10:55:32 - 01-Apr-26
Unknown* 73 $38.685 SI Trade
 10:55:22 - 01-Apr-26
Unknown* 76 $38.695 SI Trade
 10:55:12 - 01-Apr-26
Unknown* 75 $38.695 SI Trade
 10:55:02 - 01-Apr-26
Unknown* 76 $38.685 SI Trade
 10:54:52 - 01-Apr-26
Unknown* 71 $38.685 SI Trade
 10:54:42 - 01-Apr-26
Unknown* 74 $38.68 SI Trade
 10:54:32 - 01-Apr-26
Unknown* 77 $38.71 SI Trade
 10:54:22 - 01-Apr-26
Unknown* 80 $38.705 SI Trade
 10:54:12 - 01-Apr-26
Unknown* 72 $38.695 SI Trade
 10:54:02 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50