Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Emu Chfhdg (0HDB) Share Price

Price €22.16698 on 30-06-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HDB Shares
Last Trade: -
Day's Volume: 0
Last Close: €22.16698
Open: €0.00
ISIN: LU1215828218
Day's Range €0.00 - €0.00
52wk Range: €22.16698 - €22.371
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Emu Chfhdg (0HDB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dbx Emu Chfhdg trades

Dbx Emu Chfhdg (0HDB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 22.16698 22.16698 22.16698 22.16698 0
27th Jun 2025 (Fri) 22.16698 22.16698 22.16698 22.16698 0
26th Jun 2025 (Thu) 22.16698 22.16698 22.16698 22.16698 0
25th Jun 2025 (Wed) 22.16698 22.16698 22.16698 22.16698 0
24th Jun 2025 (Tue) 22.16698 22.16698 22.16698 22.16698 0
23rd Jun 2025 (Mon) 22.16698 22.16698 22.16698 22.16698 0
20th Jun 2025 (Fri) 22.16698 22.16698 22.16698 22.16698 0
19th Jun 2025 (Thu) 22.16698 22.16698 22.16698 22.16698 0
18th Jun 2025 (Wed) 22.16698 22.16698 22.16698 22.16698 0
17th Jun 2025 (Tue) 22.16698 22.16698 22.16698 22.16698 0
16th Jun 2025 (Mon) 22.16698 22.16698 22.16698 22.16698 0
13th Jun 2025 (Fri) 22.16698 22.16698 22.16698 22.16698 0
12th Jun 2025 (Thu) 22.16698 22.16698 22.16698 22.16698 0
11th Jun 2025 (Wed) 22.16698 22.16698 22.16698 22.16698 0
10th Jun 2025 (Tue) 22.16698 22.16698 22.16698 22.16698 0
9th Jun 2025 (Mon) 22.16698 22.16698 22.16698 22.16698 0
6th Jun 2025 (Fri) 22.16698 22.16698 22.16698 22.16698 0
5th Jun 2025 (Thu) 22.16698 22.16698 22.16698 22.16698 0
4th Jun 2025 (Wed) 22.16698 22.16698 22.16698 22.16698 0
3rd Jun 2025 (Tue) 22.16698 22.16698 22.16698 22.16698 0
2nd Jun 2025 (Mon) 22.16698 22.16698 22.16698 22.16698 0
See more Dbx Emu Chfhdg price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered