Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Emu Chfhdg Share Price (0HDB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.144on 17-08-2018 at 16:00:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDB Shares
Last Trade:
Day's Volume: 0
Last Close: €15.144
Open: €0.00
ISIN: LU1215828218
Day's Range €0.00 - €0.00
52wk Range: €13.918 - €15.15
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Emu Chfhdg (0HDB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbx Emu Chfhdg

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0015.1440
15th Aug 2018 (Wed)0.000.000.0015.1440
14th Aug 2018 (Tue)0.000.000.0015.1440
13th Aug 2018 (Mon)0.000.000.0015.1440
10th Aug 2018 (Fri)0.000.000.0015.1440
9th Aug 2018 (Thu)0.000.000.0015.1440
8th Aug 2018 (Wed)0.000.000.0015.1440
7th Aug 2018 (Tue)0.000.000.0015.1440
6th Aug 2018 (Mon)0.000.000.0015.1440
3rd Aug 2018 (Fri)0.000.000.0015.1440
2nd Aug 2018 (Thu)0.000.000.0015.1440
1st Aug 2018 (Wed)0.000.000.0015.1440
31st Jul 2018 (Tue)0.000.000.0015.1440
30th Jul 2018 (Mon)0.000.000.0015.1440
27th Jul 2018 (Fri)0.000.000.0015.1440
26th Jul 2018 (Thu)0.000.000.0015.1440
25th Jul 2018 (Wed)0.000.000.0015.1440
24th Jul 2018 (Tue)0.000.000.0015.1440
23rd Jul 2018 (Mon)0.000.000.0015.1440
20th Jul 2018 (Fri)0.000.000.0015.1440
19th Jul 2018 (Thu)0.000.000.0015.1440
18th Jul 2018 (Wed)0.000.000.0015.1440
17th Jul 2018 (Tue)0.000.000.0015.1440

News about Dbx Emu Chfhdg (0HDB)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered