Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Emu Chfhdg (0HDB) Share Price

Price €22.16698 on 13-10-2025 at 13:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €22.16698
Open: €0.00
ISIN: LU1215828218
Day's Range €0.00 - €0.00
52wk Range: €22.16698 - €22.16698
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Emu Chfhdg (0HDB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dbx Emu Chfhdg trades

Dbx Emu Chfhdg (0HDB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 22.16698 22.16698 22.16698 22.16698 0
9th Oct 2025 (Thu) 22.16698 22.16698 22.16698 22.16698 0
8th Oct 2025 (Wed) 22.16698 22.16698 22.16698 22.16698 0
7th Oct 2025 (Tue) 22.16698 22.16698 22.16698 22.16698 0
6th Oct 2025 (Mon) 22.16698 22.16698 22.16698 22.16698 0
3rd Oct 2025 (Fri) 22.16698 22.16698 22.16698 22.16698 0
2nd Oct 2025 (Thu) 22.16698 22.16698 22.16698 22.16698 0
1st Oct 2025 (Wed) 22.16698 22.16698 22.16698 22.16698 0
30th Sep 2025 (Tue) 22.16698 22.16698 22.16698 22.16698 0
29th Sep 2025 (Mon) 22.16698 22.16698 22.16698 22.16698 0
26th Sep 2025 (Fri) 22.16698 22.16698 22.16698 22.16698 0
25th Sep 2025 (Thu) 22.16698 22.16698 22.16698 22.16698 0
24th Sep 2025 (Wed) 22.16698 22.16698 22.16698 22.16698 0
23rd Sep 2025 (Tue) 22.16698 22.16698 22.16698 22.16698 0
22nd Sep 2025 (Mon) 22.16698 22.16698 22.16698 22.16698 0
19th Sep 2025 (Fri) 22.16698 22.16698 22.16698 22.16698 0
18th Sep 2025 (Thu) 22.16698 22.16698 22.16698 22.16698 0
17th Sep 2025 (Wed) 22.16698 22.16698 22.16698 22.16698 0
16th Sep 2025 (Tue) 22.16698 22.16698 22.16698 22.16698 0
15th Sep 2025 (Mon) 22.16698 22.16698 22.16698 22.16698 0
See more Dbx Emu Chfhdg price history
FTSE 100 Latest
Value9,445.33
Change17.86

Login to your account

Forgot Password?

Not Registered