Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Emu Chfhdg Share Price (0HDB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.144on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDB Shares
Last Trade:
Day's Volume: 0
Last Close: €15.144
Open: €0.00
ISIN: LU1215828218
Day's Range €0.00 - €0.00
52wk Range: €13.918 - €15.15
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Emu Chfhdg (0HDB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbx Emu Chfhdg

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0015.1440
7th Dec 2018 (Fri)0.000.000.0015.1440
6th Dec 2018 (Thu)0.000.000.0015.1440
5th Dec 2018 (Wed)0.000.000.0015.1440
4th Dec 2018 (Tue)0.000.000.0015.1440
3rd Dec 2018 (Mon)0.000.000.0015.1440
30th Nov 2018 (Fri)0.000.000.0015.1440
29th Nov 2018 (Thu)0.000.000.0015.1440
28th Nov 2018 (Wed)0.000.000.0015.1440
27th Nov 2018 (Tue)0.000.000.0015.1440
26th Nov 2018 (Mon)0.000.000.0015.1440
23rd Nov 2018 (Fri)0.000.000.0015.1440
22nd Nov 2018 (Thu)0.000.000.0015.1440
21st Nov 2018 (Wed)0.000.000.0015.1440
20th Nov 2018 (Tue)0.000.000.0015.1440
19th Nov 2018 (Mon)0.000.000.0015.1440
16th Nov 2018 (Fri)0.000.000.0015.1440
15th Nov 2018 (Thu)0.000.000.0015.1440
14th Nov 2018 (Wed)0.000.000.0015.1440
13th Nov 2018 (Tue)0.000.000.0015.1440
12th Nov 2018 (Mon)0.000.000.0015.1440

News about Dbx Emu Chfhdg (0HDB)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered