Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Emu Chfhdg (0HDB) Share Price

Price €22.16698 on 09-12-2025 at 05:12:26
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €22.16698
Open: €0.00
ISIN: LU1215828218
Day's Range €0.00 - €0.00
52wk Range: €22.16698 - €22.16698
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Emu Chfhdg (0HDB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dbx Emu Chfhdg trades

Dbx Emu Chfhdg (0HDB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 22.16698 22.16698 22.16698 22.16698 0
8th Dec 2025 (Mon) 22.16698 22.16698 22.16698 22.16698 0
5th Dec 2025 (Fri) 22.16698 22.16698 22.16698 22.16698 0
4th Dec 2025 (Thu) 22.16698 22.16698 22.16698 22.16698 0
3rd Dec 2025 (Wed) 22.16698 22.16698 22.16698 22.16698 0
2nd Dec 2025 (Tue) 22.16698 22.16698 22.16698 22.16698 0
1st Dec 2025 (Mon) 22.16698 22.16698 22.16698 22.16698 0
28th Nov 2025 (Fri) 22.16698 22.16698 22.16698 22.16698 0
27th Nov 2025 (Thu) 22.16698 22.16698 22.16698 22.16698 0
26th Nov 2025 (Wed) 22.16698 22.16698 22.16698 22.16698 0
25th Nov 2025 (Tue) 22.16698 22.16698 22.16698 22.16698 0
24th Nov 2025 (Mon) 22.16698 22.16698 22.16698 22.16698 0
21st Nov 2025 (Fri) 22.16698 22.16698 22.16698 22.16698 0
20th Nov 2025 (Thu) 22.16698 22.16698 22.16698 22.16698 0
19th Nov 2025 (Wed) 22.16698 22.16698 22.16698 22.16698 0
18th Nov 2025 (Tue) 22.16698 22.16698 22.16698 22.16698 0
17th Nov 2025 (Mon) 22.16698 22.16698 22.16698 22.16698 0
14th Nov 2025 (Fri) 22.16698 22.16698 22.16698 22.16698 0
13th Nov 2025 (Thu) 22.16698 22.16698 22.16698 22.16698 0
12th Nov 2025 (Wed) 22.16698 22.16698 22.16698 22.16698 0
11th Nov 2025 (Tue) 22.16698 22.16698 22.16698 22.16698 0
10th Nov 2025 (Mon) 22.16698 22.16698 22.16698 22.16698 0
See more Dbx Emu Chfhdg price history
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered