Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Liq Cor (0HD9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 10.7219 OTC Trade
15:08:51 - 10-Jul-25
Unknown* 1,400 10.6965 OTC Trade
11:35:46 - 08-Jul-25
Unknown* 2,800 10.7736 OTC Trade
13:57:49 - 02-Jul-25
Unknown* 1,400 10.7818 OTC Trade
15:33:08 - 01-Jul-25
Unknown* 1,625 10.6606 OTC Trade
14:12:54 - 18-Jun-25
Unknown* 2,815 10.6606 OTC Trade
16:21:07 - 17-Jun-25
Unknown* 2,259 10.6626 OTC Trade
16:29:11 - 13-Jun-25
Unknown* 1,393 10.5664 OTC Trade
12:01:11 - 27-May-25
Unknown* 1,320 10.5921 OTC Trade
10:29:42 - 16-May-25
Unknown* 1,300 10.5528 OTC Trade
09:12:59 - 12-May-25
Unknown* 4,459 10.6473 OTC Trade
11:47:28 - 28-Apr-25
Unknown* 3,421 10.6522 OTC Trade
10:29:50 - 28-Apr-25
Unknown* 61,174 10.6091 OTC Trade
10:47:17 - 25-Apr-25
Unknown* 23,179 10.5662 OTC Trade
16:25:46 - 23-Apr-25
Unknown* 5,890 10.5778 OTC Trade
15:51:28 - 23-Apr-25
Unknown* 2,057 10.5712 OTC Trade
15:43:16 - 23-Apr-25
Unknown* 6,915 10.5828 OTC Trade
15:21:40 - 23-Apr-25
Unknown* 2,783 10.5825 OTC Trade
15:20:43 - 23-Apr-25
Unknown* 1,200 10.4431 OTC Trade
14:26:25 - 11-Apr-25
Unknown* 190,000 10.711 OTC Trade
09:07:54 - 02-Apr-25
Unknown* 1,200 10.6403 OTC Trade
09:52:01 - 14-Mar-25
Unknown* 1,025 10.6228 OTC Trade
12:18:23 - 13-Mar-25
Unknown* 366 10.6439 OTC Trade
16:17:16 - 12-Mar-25
Unknown* 1,400 10.7198 OTC Trade
14:32:05 - 11-Mar-25
Unknown* 1,173 10.7372 OTC Trade
16:13:55 - 03-Mar-25
FTSE 100 Latest
Value8,972.55
Change-3.11