Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar Msci Et (0HD8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €15.3572 SI Trade
16:30:19 - 09-Sep-25
Unknown* 23,376 €15.1458 SI Trade
16:45:08 - 27-Aug-25
Unknown* 23,376 €15.187 SI Trade
16:17:46 - 26-Aug-25
Unknown* -23,376 €0.00 SI Trade
Correction
16:17:46 - 26-Aug-25
Unknown* 23,376 €0.00 SI Trade
16:17:46 - 26-Aug-25
Unknown* 31,604 €15.034 OTC Trade
15:05:36 - 30-Jul-25
Unknown* 2,000 €14.8991 SI Trade
16:35:24 - 15-Jul-25
Unknown* 5,840 €14.9338 OTC Trade
14:36:16 - 14-Jul-25
Unknown* 300 €14.973 SI Trade
08:23:56 - 10-Jul-25
Unknown* -300 €14.973 SI Trade
Correction
08:11:22 - 10-Jul-25
Unknown* 300 €14.973 SI Trade
08:11:22 - 10-Jul-25
Unknown* 4,562 €14.9555 OTC Trade
16:27:20 - 25-Jun-25
Unknown* 30,000 €14.4174 SI Trade
16:41:29 - 11-Apr-25
Unknown* 700,000 €14.4199 SI Trade
16:36:55 - 11-Apr-25
Unknown* 27,179 €14.8465 SI Trade
16:48:38 - 25-Mar-25
Unknown* 27,179 €14.882 SI Trade
15:56:26 - 24-Mar-25
Unknown* -27,179 €0.00 SI Trade
Correction
15:56:26 - 24-Mar-25
Unknown* 27,179 €0.00 SI Trade
15:56:26 - 24-Mar-25
Unknown* 300,000 €14.8081 SI Trade
16:37:31 - 18-Mar-25
Unknown* 200,000 €14.8229 SI Trade
16:36:21 - 18-Mar-25
Unknown* 300,000 €14.8189 SI Trade
16:29:26 - 18-Mar-25
Unknown* 200,000 €14.8201 SI Trade
16:27:23 - 18-Mar-25
FTSE 100 Latest
Value9,208.37
Change12.71