| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,664 | €15.3658 | SI Trade |
16:56:49 - 06-Feb-26 |
| Unknown* | 20,646 | €0.00 | SI Trade |
15:54:22 - 06-Feb-26 |
| Unknown* | 19,664 | €15.387 | SI Trade |
16:21:22 - 05-Feb-26 |
| Unknown* | 20,646 | €15.3785 | SI Trade |
16:21:22 - 05-Feb-26 |
| Unknown* | -19,664 | €0.00 | SI Trade Correction |
16:21:22 - 05-Feb-26 |
| Unknown* | -20,646 | €15.387 | SI Trade Correction |
16:21:22 - 05-Feb-26 |
| Unknown* | 19,664 | €0.00 | SI Trade |
16:21:22 - 05-Feb-26 |
| Unknown* | 1 | €15.3815 | SI Trade |
15:41:22 - 05-Feb-26 |
| Unknown* | 19,905 | €15.325 | SI Trade |
16:52:01 - 04-Feb-26 |
| Unknown* | 21,874 | €15.325 | SI Trade |
16:52:01 - 04-Feb-26 |
| Unknown* | 21,874 | €15.337 | SI Trade |
16:13:07 - 03-Feb-26 |
| Unknown* | -21,874 | €0.00 | SI Trade Correction |
16:13:07 - 03-Feb-26 |
| Unknown* | 21,874 | €0.00 | SI Trade |
16:13:07 - 03-Feb-26 |
| Unknown* | 10,186 | €15.3395 | SI Trade |
16:54:07 - 29-Jan-26 |
| Unknown* | 19,905 | €15.335 | OTC Trade |
16:25:23 - 29-Jan-26 |
| Unknown* | 16 | €15.362 | SI Trade |
15:38:35 - 29-Jan-26 |
| Unknown* | 41,499 | €15.3573 | SI Trade |
17:09:36 - 28-Jan-26 |
| Unknown* | 10,186 | €0.00 | SI Trade |
16:15:24 - 28-Jan-26 |
| Unknown* | 10,186 | €15.3685 | SI Trade |
17:02:15 - 27-Jan-26 |
| Unknown* | -10,186 | €15.3717 | SI Trade Correction |
17:02:15 - 27-Jan-26 |
| Unknown* | 46,110 | €15.3717 | SI Trade |
17:02:15 - 27-Jan-26 |
| Unknown* | 46,110 | €0.00 | SI Trade |
16:22:30 - 26-Jan-26 |
| Unknown* | 46,110 | €15.442 | SI Trade |
15:39:54 - 16-Jan-26 |
| Unknown* | -46,110 | €15.3645 | SI Trade Correction |
15:39:54 - 16-Jan-26 |
| Unknown* | 1 | €15.3645 | SI Trade |
15:39:54 - 16-Jan-26 |
| Unknown* | 172,164 | €15.4013 | SI Trade |
16:58:26 - 15-Jan-26 |
| Unknown* | 1 | €15.4185 | SI Trade |
15:47:33 - 15-Jan-26 |
| Unknown* | 172,164 | €15.396 | SI Trade |
16:13:08 - 14-Jan-26 |
| Unknown* | -172,164 | €0.00 | SI Trade Correction |
16:13:08 - 14-Jan-26 |
| Unknown* | 172,164 | €0.00 | SI Trade |
16:13:08 - 14-Jan-26 |
| Unknown* | 1 | €15.355 | SI Trade |
15:47:59 - 05-Jan-26 |
| Unknown* | 1 | €15.391 | SI Trade |
15:55:56 - 29-Dec-25 |
| Unknown* | 4 | €15.338 | SI Trade |
15:39:04 - 22-Dec-25 |
| Unknown* | 1 | €15.306 | SI Trade |
15:42:26 - 16-Dec-25 |
| Unknown* | 1 | €15.3375 | SI Trade |
15:45:05 - 15-Dec-25 |
| Unknown* | 23,859 | €15.364 | SI Trade |
16:53:08 - 24-Nov-25 |
| Unknown* | 23,859 | €15.3195 | SI Trade |
15:59:32 - 17-Nov-25 |
| Unknown* | -23,859 | €15.304 | SI Trade Correction |
15:59:32 - 17-Nov-25 |
| Unknown* | 1 | €15.304 | SI Trade |
15:59:32 - 17-Nov-25 |
| Unknown* | 19,103 | €15.329 | SI Trade |
16:53:55 - 07-Nov-25 |
| Unknown* | 19,103 | €0.00 | SI Trade |
16:16:53 - 06-Nov-25 |
| Unknown* | 19,103 | €15.395 | SI Trade |
16:34:14 - 27-Oct-25 |
| Unknown* | -19,103 | €15.5145 | SI Trade Correction |
16:34:14 - 27-Oct-25 |
| Unknown* | 5,000 | €15.5145 | SI Trade |
16:34:14 - 27-Oct-25 |
| Unknown* | 15,839 | €15.474 | SI Trade |
17:08:17 - 22-Oct-25 |
| Unknown* | 27,220 | €15.5177 | SI Trade |
17:06:28 - 21-Oct-25 |
| Unknown* | 15,839 | €0.00 | SI Trade |
15:55:01 - 21-Oct-25 |
| Unknown* | 15,839 | €15.5645 | SI Trade |
16:05:12 - 20-Oct-25 |
| Unknown* | -15,839 | €15.528 | SI Trade Correction |
16:05:12 - 20-Oct-25 |
| Unknown* | 27,220 | €0.00 | SI Trade |
16:05:12 - 20-Oct-25 |
| Unknown* | 30,000 | €15.4693 | SI Trade |
14:20:09 - 16-Oct-25 |
| Unknown* | -30,000 | €15.4696 | SI Trade Correction |
14:20:09 - 16-Oct-25 |
| Unknown* | 27,220 | €15.528 | SI Trade |
14:20:09 - 16-Oct-25 |
| Unknown* | 30,000 | €15.4696 | SI Trade |
14:20:09 - 16-Oct-25 |
| Unknown* | -27,220 | €15.4693 | SI Trade Correction |
14:20:09 - 16-Oct-25 |
| Unknown* | -30,000 | €15.4692 | SI Trade Correction |
14:20:09 - 16-Oct-25 |
| Unknown* | 30,000 | €15.4692 | SI Trade |
14:20:09 - 16-Oct-25 |
| Unknown* | 77,548 | €15.40 | SI Trade |
17:03:54 - 14-Oct-25 |
| Unknown* | 84,291 | €15.40 | SI Trade |
17:03:54 - 14-Oct-25 |
| Unknown* | 84,291 | €0.00 | SI Trade |
15:49:33 - 13-Oct-25 |
| Unknown* | 84,291 | €0.00 | SI Trade |
15:49:33 - 13-Oct-25 |
| Unknown* | 84,291 | €15.4055 | SI Trade |
16:40:03 - 10-Oct-25 |
| Unknown* | -84,291 | €15.3955 | SI Trade Correction |
16:40:03 - 10-Oct-25 |
| Unknown* | -84,291 | €15.3955 | SI Trade Correction |
16:40:03 - 10-Oct-25 |
| Unknown* | 870,000 | €15.3955 | SI Trade |
16:40:03 - 10-Oct-25 |
| Unknown* | 20,000 | €15.3578 | OTC Trade |
08:02:46 - 29-Sep-25 |
| Unknown* | 200,000 | €15.3572 | SI Trade |
16:30:19 - 09-Sep-25 |
| Unknown* | 23,376 | €15.1458 | SI Trade |
16:45:08 - 27-Aug-25 |
| Unknown* | 23,376 | €15.187 | SI Trade |
16:17:46 - 26-Aug-25 |
| Unknown* | -23,376 | €0.00 | SI Trade Correction |
16:17:46 - 26-Aug-25 |
| Unknown* | 23,376 | €0.00 | SI Trade |
16:17:46 - 26-Aug-25 |
| Unknown* | 31,604 | €15.034 | OTC Trade |
15:05:36 - 30-Jul-25 |
| Unknown* | 2,000 | €14.8991 | SI Trade |
16:35:24 - 15-Jul-25 |
| Unknown* | 5,840 | €14.9338 | OTC Trade |
14:36:16 - 14-Jul-25 |
| Unknown* | 300 | €14.973 | SI Trade |
08:23:56 - 10-Jul-25 |
| Unknown* | -300 | €14.973 | SI Trade Correction |
08:11:22 - 10-Jul-25 |
| Unknown* | 300 | €14.973 | SI Trade |
08:11:22 - 10-Jul-25 |
| Unknown* | 4,562 | €14.9555 | OTC Trade |
16:27:20 - 25-Jun-25 |
| Unknown* | 30,000 | €14.4174 | SI Trade |
16:41:29 - 11-Apr-25 |
| Unknown* | 700,000 | €14.4199 | SI Trade |
16:36:55 - 11-Apr-25 |
| Unknown* | 27,179 | €14.8465 | SI Trade |
16:48:38 - 25-Mar-25 |
| Unknown* | 27,179 | €14.882 | SI Trade |
15:56:26 - 24-Mar-25 |
| Unknown* | -27,179 | €0.00 | SI Trade Correction |
15:56:26 - 24-Mar-25 |
| Unknown* | 27,179 | €0.00 | SI Trade |
15:56:26 - 24-Mar-25 |
| Unknown* | 300,000 | €14.8081 | SI Trade |
16:37:31 - 18-Mar-25 |
| Unknown* | 200,000 | €14.8229 | SI Trade |
16:36:21 - 18-Mar-25 |
| Unknown* | 300,000 | €14.8189 | SI Trade |
16:29:26 - 18-Mar-25 |
| Unknown* | 200,000 | €14.8201 | SI Trade |
16:27:23 - 18-Mar-25 |